Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
3,912.60
 14,477,123 3,944.76 3,995.94 3,897.57 0 0 0
18/01/2022
3,944.76
 17,856,856 4,126.28 4,129.40 3,850.90 0 0 0
17/01/2022
4,126.28
 6,035,178 4,163.82 4,191.58 4,108.28 0 0 0
14/01/2022
4,163.82
 6,588,958 4,202.29 4,225.36 4,151.18 0 0 0
13/01/2022
4,202.29
 20,626,464 4,160.53 4,270.16 4,153.50 0 0 0
12/01/2022
4,160.53
 12,326,445 4,073.95 4,174.56 4,061.19 0 0 0
11/01/2022
4,073.95
 10,683,266 4,128.40 4,169.02 4,069.67 0 0 0
10/01/2022
4,128.40
 14,529,332 4,144.91 4,224.81 4,115.99 0 0 0
07/01/2022
4,144.91
 13,768,074 4,175.22 4,190.24 4,129.41 0 0 0
06/01/2022
4,175.22
 14,603,387 4,245.26 4,245.36 4,171.96 0 0 0
05/01/2022
4,245.26
 15,582,050 4,244.16 4,303.13 4,238.78 0 0 0
04/01/2022
4,244.16
 16,744,026 4,209.25 4,293.40 4,208.43 0 0 0
31/12/2021
4,209.25
 11,744,498 4,161.51 4,246.68 4,150.07 0 0 0
30/12/2021
4,161.51
 8,525,069 4,165.75 4,215.05 4,150.70 0 0 0
29/12/2021
4,165.75
 12,760,661 4,155.02 4,213.99 4,126.17 0 0 0
28/12/2021
4,155.02
 10,582,399 4,142.73 4,231.56 4,114.20 0 0 0
27/12/2021
4,142.73
 8,792,214 4,160.57 4,208.63 4,113.37 0 0 0
24/12/2021
4,160.57
 15,830,707 4,070.15 4,214.42 4,067.98 0 0 0
23/12/2021
4,070.15
 22,229,959 4,083.27 4,093.51 3,982.46 0 0 0
22/12/2021
4,083.27
 20,317,222 4,166.30 4,205.23 4,077.43 0 0 0
21/12/2021
4,166.30
 14,447,339 4,233.55 4,241.64 4,157.34 0 0 0
20/12/2021
4,233.55
 8,540,042 4,226.20 4,281.51 4,198.08 0 0 0
17/12/2021
4,226.20
 18,321,743 4,296.06 4,305 4,212.84 0 0 0
16/12/2021
4,296.06
 9,321,607 4,321.45 4,351.86 4,271.32 0 0 0
15/12/2021
4,321.45
 7,877,576 4,314.57 4,398.53 4,305.98 0 0 0
14/12/2021
4,314.57
 29,625,651 4,215.20 4,426.85 4,174.84 0 0 0
13/12/2021
4,215.20
 11,994,374 4,206.48 4,270.38 4,187.13 0 0 0
10/12/2021
4,206.48
 16,313,542 4,256.26 4,276.54 4,192.44 0 0 0
09/12/2021
4,256.26
 8,653,520 4,260.35 4,283.98 4,226.49 0 0 0
08/12/2021
4,260.35
 9,325,939 4,294.30 4,332.05 4,245.55 0 0 0
07/12/2021
4,294.30
 18,204,525 4,148.42 4,302.04 4,144.23 0 0 0
06/12/2021
4,148.42
 28,816,665 4,326.95 4,351.42 4,115.72 0 0 0
03/12/2021
4,326.95
 18,136,353 4,425.78 4,470.15 4,325.79 0 0 0
02/12/2021
4,425.78
 10,653,862 4,447.77 4,481.18 4,415.65 0 0 0
01/12/2021
4,447.77
 11,529,439 4,447.42 4,495.77 4,437.82 0 0 0
30/11/2021
4,447.42
 18,697,184 4,396.18 4,535.86 4,394.06 0 0 0
29/11/2021
4,396.18
 17,944,214 4,450.98 4,457.98 4,370.51 0 0 0
26/11/2021
4,450.98
 22,228,997 4,456.89 4,536.58 4,429.93 0 0 0
25/11/2021
4,456.89
 18,215,362 4,396.34 4,473.63 4,393.25 0 0 0
24/11/2021
4,396.34
 22,671,807 4,478.16 4,496.15 4,383.01 0 0 0
23/11/2021
4,478.16
 13,042,138 4,395.53 4,503.12 4,385.72 0 0 0
22/11/2021
4,395.53
 18,853,838 4,345.84 4,454.48 4,334.43 0 0 0
19/11/2021
4,345.84
 40,131,649 4,528.11 4,532.29 4,330.97 0 0 0
18/11/2021
4,528.11
 48,516,108 4,663.59 4,669.36 4,494.87 0 0 0
17/11/2021
4,663.59
 24,765,134 4,721.66 4,771.83 4,659.70 0 0 0
16/11/2021
4,721.66
 32,354,994 4,841.24 4,855.15 4,708.56 0 0 0
15/11/2021
4,841.24
 25,290,672 4,926 4,930.64 4,811.71 0 0 0
12/11/2021
4,926
 17,532,145 4,853.38 4,944.47 4,836.67 0 0 0
11/11/2021
4,853.38
 44,851,410 4,956.89 4,965.01 4,809.07 0 0 0
10/11/2021
4,956.89
 36,072,620 5,053.56 5,067.54 4,939.07 0 0 0
09/11/2021
5,053.56
 20,447,112 5,083.23 5,148.70 5,042.47 0 0 0
08/11/2021
5,083.23
 17,763,193 5,071.41 5,110.98 5,031.62 0 0 0
05/11/2021
5,071.41
 16,326,517 5,035.18 5,109.01 4,984.42 0 0 0
04/11/2021
5,035.18
 12,838,426 4,966.29 5,089.16 4,951.54 0 0 0
03/11/2021
4,966.29
 25,637,441 4,994.42 5,063.70 4,940.33 0 0 0
02/11/2021
4,994.42
 21,700,242 5,012.02 5,081.29 4,968.35 0 0 0
01/11/2021
5,012.02
 37,851,494 5,139.25 5,142.03 5,008.49 0 0 0
29/10/2021
5,139.25
 20,577,061 5,209.87 5,226.93 5,126.69 0 0 0
28/10/2021
5,209.87
 18,270,007 5,201.42 5,239.63 5,152.28 0 0 0
27/10/2021
5,201.42
 23,928,154 5,077.60 5,210.90 5,072.92 0 0 0
26/10/2021
5,077.60
 23,289,274 4,977.07 5,081.94 4,894.49 0 0 0
25/10/2021
4,977.07
 34,874,417 5,126.95 5,131.36 4,976.24 0 0 0
22/10/2021
5,126.95
 16,637,662 5,162.57 5,215.53 5,115.45 0 0 0
21/10/2021
5,162.57
 32,174,387 5,147.21 5,246.60 5,111.16 0 0 0
20/10/2021
5,147.21
 28,682,525 5,159.21 5,198.52 5,043.38 0 0 0
19/10/2021
5,159.21
 19,913,172 5,217 5,227.86 5,142.39 0 0 0
18/10/2021
5,217
 17,752,037 5,168.97 5,276.27 5,163.85 0 0 0
15/10/2021
5,168.97
 16,266,247 5,109.62 5,208.45 5,107.16 0 0 0
14/10/2021
5,109.62
 16,432,395 5,101.39 5,166.63 5,092.81 0 0 0
13/10/2021
5,101.39
 13,185,622 5,122.64 5,163.16 5,076.51 0 0 0
12/10/2021
5,122.64
 15,524,339 5,128.64 5,173.59 5,094.31 0 0 0
11/10/2021
5,128.64
 21,318,350 5,017.71 5,152.77 5,013.27 0 0 0
08/10/2021
5,017.71
 18,129,427 5,011.50 5,065.35 4,974.95 0 0 0
07/10/2021
5,011.50
 22,448,476 5,054.58 5,111.20 5,000.97 0 0 0
06/10/2021
5,054.58
 22,255,199 4,980.17 5,074.90 4,979.66 0 0 0
05/10/2021
4,980.17
 22,220,225 5,003.70 5,038.87 4,965.15 0 0 0
04/10/2021
5,003.70
 37,710,396 4,825.47 5,048.60 4,820.45 0 0 0
01/10/2021
4,825.47
 25,419,622 4,788.55 4,859.69 4,759.19 0 0 0
30/09/2021
4,788.55
 19,432,483 4,811.66 4,858.84 4,769.13 0 0 0
29/09/2021
4,811.66
 28,819,336 4,741.63 4,843.91 4,732.84 0 0 0
28/09/2021
4,741.63
 29,429,737 4,578.67 4,753.42 4,557.66 0 0 0
27/09/2021
4,578.67
 24,014,168 4,614.99 4,713.96 4,577.73 0 0 0
24/09/2021
4,614.99
 13,854,811 4,642.38 4,700.99 4,599.40 0 0 0
23/09/2021
4,642.38
 15,213,425 4,651.60 4,739.34 4,611.22 0 0 0
22/09/2021
4,651.60
 11,244,586 4,623.78 4,679.38 4,601.18 0 0 0
21/09/2021
4,623.78
 24,676,052 4,634.73 4,661.54 4,532.47 0 0 0
20/09/2021
4,634.73
 27,843,756 4,700.27 4,752.94 4,603.50 0 0 0
17/09/2021
4,700.27
 21,114,091 4,651.57 4,735.60 4,646.51 0 0 0
16/09/2021
4,651.57
 15,549,158 4,672.36 4,739 4,640.38 0 0 0
15/09/2021
4,672.36
 22,701,281 4,531.24 4,702.45 4,495.45 0 0 0
14/09/2021
4,531.24
 18,876,797 4,570.90 4,596.46 4,519.19 0 0 0
13/09/2021
4,570.90
 23,034,597 4,629.01 4,637.58 4,553.98 0 0 0
10/09/2021
4,629.01
 14,824,451 4,659.37 4,689.88 4,610.35 0 0 0
09/09/2021
4,659.37
 30,844,905 4,599.83 4,705.46 4,597.54 0 0 0
08/09/2021
4,599.83
 27,985,196 4,543.05 4,652.36 4,512.76 0 0 0
07/09/2021
4,543.05
 26,626,735 4,594.02 4,666.41 4,534.55 0 0 0
06/09/2021
4,594.02
 40,364,501 4,432.25 4,623.11 4,418.79 0 0 0
01/09/2021
4,432.25
 13,206,177 4,428.39 4,463.60 4,388.14 0 0 0
31/08/2021
4,428.39
 21,852,922 4,389.77 4,473.33 4,374.12 0 0 0
30/08/2021
4,389.77
 14,797,281 4,279.50 4,398.10 4,279.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |