Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2021
2,166.05
 3,163,083 2,238 2,258.56 2,144.78 0 0 0
19/08/2021
2,238
 1,236,651 2,237.66 2,243.84 2,195.37 0 0 0
18/08/2021
2,237.66
 1,341,569 2,214.61 2,259.54 2,195.10 0 0 0
17/08/2021
2,214.61
 1,556,403 2,228.02 2,231.16 2,188.07 0 0 0
16/08/2021
2,228.02
 1,457,757 2,227.61 2,249.53 2,194.35 0 0 0
13/08/2021
2,227.61
 1,825,619 2,216.90 2,230.36 2,177.30 0 0 0
12/08/2021
2,216.90
 1,774,921 2,265.62 2,275.06 2,207.77 0 0 0
11/08/2021
2,265.62
 1,955,550 2,251.04 2,318.44 2,232.03 0 0 0
10/08/2021
2,251.04
 1,426,215 2,234.02 2,258.80 2,206.62 0 0 0
09/08/2021
2,234.02
 963,814 2,193.06 2,239.68 2,170.76 0 0 0
06/08/2021
2,193.06
 1,419,994 2,209.24 2,241.69 2,187.40 0 0 0
05/08/2021
2,209.24
 1,126,828 2,179.51 2,226.82 2,162.20 0 0 0
04/08/2021
2,179.51
 1,034,308 2,178.23 2,194.73 2,157.11 0 0 0
03/08/2021
2,178.23
 1,117,068 2,179.89 2,190.64 2,152.94 0 0 0
02/08/2021
2,179.89
 1,645,218 2,119.23 2,219.58 2,106.54 0 0 0
30/07/2021
2,119.23
 1,696,761 2,107.88 2,131.49 2,068.41 0 0 0
29/07/2021
2,107.88
 1,559,755 2,043.50 2,110.49 2,027.19 0 0 0
28/07/2021
2,043.50
 1,004,243 2,054.60 2,085.36 2,030.19 0 0 0
27/07/2021
2,054.60
 1,780,946 2,075.06 2,101.18 2,034.99 0 0 0
26/07/2021
2,075.06
 1,608,242 2,086.11 2,090.21 2,040.75 0 0 0
23/07/2021
2,086.11
 1,385,157 2,122.77 2,126.11 2,068.13 0 0 0
22/07/2021
2,122.77
 1,241,265 2,106.12 2,164.30 2,084.55 0 0 0
21/07/2021
2,106.12
 1,051,187 2,108.77 2,144.71 2,077.52 0 0 0
20/07/2021
2,108.77
 1,007,052 2,027.70 2,112.19 2,017.57 0 0 0
19/07/2021
2,027.70
 1,941,640 2,148.22 2,152.16 2,014.75 0 0 0
16/07/2021
2,148.22
 954,528 2,133.98 2,155.89 2,118.23 0 0 0
15/07/2021
2,133.98
 996,725 2,126.67 2,175 2,083.98 0 0 0
14/07/2021
2,126.67
 1,321,247 2,203.49 2,218.73 2,088.33 0 0 0
13/07/2021
2,203.49
 761,076 2,218.06 2,240.76 2,162.46 0 0 0
12/07/2021
2,218.06
 1,932,068 2,227.63 2,254.97 2,094.15 0 0 0
09/07/2021
2,227.63
 1,270,523 2,183.40 2,267.65 2,167.03 0 0 0
08/07/2021
2,183.40
 1,421,423 2,116.65 2,213.46 2,107.04 0 0 0
07/07/2021
2,116.65
 1,262,037 2,002.50 2,116.81 1,990.83 0 0 0
06/07/2021
2,002.50
 1,030,238 2,127.68 2,175.65 1,997.37 0 0 0
05/07/2021
2,127.68
 1,562,064 2,024.61 2,136.72 2,018.66 0 0 0
02/07/2021
2,024.61
 818,657 1,961.44 2,027.69 1,956.90 0 0 0
01/07/2021
1,961.44
 619,018 1,975.43 1,982.51 1,950.60 0 0 0
30/06/2021
1,975.43
 884,897 1,925 1,999.17 1,915.42 0 0 0
29/06/2021
1,925
 531,771 1,911.99 1,934.68 1,899.27 0 0 0
28/06/2021
1,911.99
 658,356 1,889.88 1,924.22 1,888.74 0 0 0
25/06/2021
1,889.88
 572,408 1,893.17 1,905.44 1,882.47 0 0 0
24/06/2021
1,893.17
 438,662 1,894.49 1,915.55 1,882.14 0 0 0
23/06/2021
1,894.49
 558,389 1,918.36 1,919.21 1,887.01 0 0 0
22/06/2021
1,918.36
 637,564 1,919.10 1,927.01 1,849.05 0 0 0
21/06/2021
1,919.10
 964,826 1,873.41 1,925.10 1,864.29 0 0 0
18/06/2021
1,873.41
 924,686 1,838.57 1,883.44 1,834.72 0 0 0
17/06/2021
1,838.57
 1,009,132 1,816.02 1,890.07 1,799.58 0 0 0
16/06/2021
1,816.02
 502,265 1,828.51 1,833.89 1,805.54 0 0 0
15/06/2021
1,828.51
 660,113 1,822.42 1,844.95 1,813.88 0 0 0
14/06/2021
1,822.42
 804,934 1,809.44 1,838.70 1,804.55 0 0 0
11/06/2021
1,809.44
 746,145 1,789.40 1,813.29 1,786.36 0 0 0
10/06/2021
1,789.40
 603,135 1,806.89 1,818.62 1,783.26 0 0 0
09/06/2021
1,806.89
 599,565 1,808.39 1,826.28 1,783.56 0 0 0
08/06/2021
1,808.39
 753,104 1,815.43 1,838.82 1,798.21 0 0 0
07/06/2021
1,815.43
 592,990 1,834.13 1,836.28 1,802.47 0 0 0
04/06/2021
1,834.13
 596,253 1,849.19 1,856.13 1,818.23 0 0 0
03/06/2021
1,849.19
 723,184 1,834.12 1,858.46 1,815.79 0 0 0
02/06/2021
1,834.12
 534,289 1,803.19 1,847.07 1,792.64 0 0 0
01/06/2021
1,803.19
 832,869 1,835.61 1,836.11 1,786.40 0 0 0
31/05/2021
1,835.61
 953,893 1,873.50 1,879.38 1,823.89 0 0 0
28/05/2021
1,873.50
 697,460 1,859.19 1,883.77 1,850.09 0 0 0
27/05/2021
1,859.19
 766,320 1,896.69 1,898.32 1,854.33 0 0 0
26/05/2021
1,896.69
 697,347 1,915.65 1,917.84 1,889.32 0 0 0
25/05/2021
1,915.65
 667,899 1,922.13 1,929.08 1,899.72 0 0 0
24/05/2021
1,922.13
 489,362 1,911.73 1,929.31 1,895.73 0 0 0
21/05/2021
1,911.73
 847,510 1,960.33 1,963.44 1,898.03 0 0 0
20/05/2021
1,960.33
 1,145,519 1,883.96 1,971.94 1,859.82 0 0 0
19/05/2021
1,883.96
 605,578 1,884.37 1,892.94 1,866.83 0 0 0
18/05/2021
1,884.37
 594,297 1,883.20 1,892.68 1,867.26 0 0 0
17/05/2021
1,883.20
 489,981 1,896.88 1,913.80 1,870.79 0 0 0
14/05/2021
1,896.88
 658,183 1,874.89 1,915.09 1,870 0 0 0
13/05/2021
1,874.89
 782,161 1,869.14 1,885.42 1,853.35 0 0 0
12/05/2021
1,869.14
 677,885 1,850.04 1,872.69 1,843.23 0 0 0
11/05/2021
1,850.04
 1,024,835 1,853.36 1,883.36 1,844.21 0 0 0
10/05/2021
1,853.36
 1,297,843 1,886.01 1,889.84 1,842.93 0 0 0
07/05/2021
1,886.01
 755,344 1,909.76 1,924.06 1,874.99 0 0 0
06/05/2021
1,909.76
 726,969 1,904.42 1,931.91 1,889.73 0 0 0
05/05/2021
1,904.42
 968,120 1,892.12 1,932.62 1,879.98 0 0 0
04/05/2021
1,892.12
 637,663 1,918.88 1,918.88 1,870.86 0 0 0
29/04/2021
1,918.88
 813,136 1,903.80 1,937.35 1,883.12 0 0 0
28/04/2021
1,903.80
 948,727 1,899.86 1,924.82 1,868.34 0 0 0
27/04/2021
1,899.86
 670,000 1,903.83 1,925.19 1,873.73 0 0 0
26/04/2021
1,903.83
 1,100,154 1,959.48 1,963.94 1,899.60 0 0 0
23/04/2021
1,959.48
 1,568,028 1,904.36 1,962.02 1,879.55 0 0 0
22/04/2021
1,904.36
 1,827,596 1,909.06 1,970.77 1,870.77 0 0 0
20/04/2021
1,909.06
 1,588,644 1,854.96 1,928.20 1,850.94 0 0 0
19/04/2021
1,854.96
 999,383 1,819.73 1,860.76 1,791.27 0 0 0
16/04/2021
1,819.73
 891,702 1,826.10 1,841.66 1,792.68 0 0 0
15/04/2021
1,826.10
 927,358 1,852.16 1,869.01 1,819.69 0 0 0
14/04/2021
1,852.16
 593,853 1,848.71 1,856.48 1,821.47 0 0 0
13/04/2021
1,848.71
 1,141,501 1,850.99 1,886.08 1,832.35 0 0 0
12/04/2021
1,850.99
 927,090 1,835.78 1,856.80 1,824.86 0 0 0
09/04/2021
1,835.78
 575,379 1,848.28 1,848.69 1,827.82 0 0 0
08/04/2021
1,848.28
 449,770 1,856.53 1,857.51 1,835.53 0 0 0
07/04/2021
1,856.53
 704,833 1,833.25 1,858.29 1,811.68 0 0 0
06/04/2021
1,833.25
 1,066,949 1,854.46 1,871.49 1,824.53 0 0 0
05/04/2021
1,854.46
 522,305 1,850.70 1,886.32 1,832.88 0 0 0
02/04/2021
1,850.70
 800,770 1,853.09 1,872.13 1,841.38 0 0 0
01/04/2021
1,853.09
 1,119,444 1,802.13 1,855.94 1,779.67 0 0 0
31/03/2021
1,802.13
 504,818 1,801.96 1,819.89 1,786.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |