Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,985.54
 475,095 1,902.79 2,002.22 1,876.56 0 0 0
26/08/2021
1,902.79
 301,277 1,898.94 1,939.23 1,866.41 0 0 0
25/08/2021
1,898.94
 675,341 1,907.35 1,929.55 1,863.79 0 0 0
24/08/2021
1,907.35
 749,101 1,951.61 1,975.46 1,891.84 0 0 0
23/08/2021
1,951.61
 720,990 1,955.44 1,982.77 1,916.42 0 0 0
20/08/2021
1,955.44
 1,123,759 1,994.51 2,009.02 1,917.85 0 0 0
19/08/2021
1,994.51
 946,520 1,944.41 2,020.23 1,926.13 0 0 0
18/08/2021
1,944.41
 860,111 1,921.36 1,966.47 1,905.13 0 0 0
17/08/2021
1,921.36
 837,317 1,897.46 1,942.95 1,880.31 0 0 0
16/08/2021
1,897.46
 661,851 1,856.48 1,909.61 1,845.17 0 0 0
13/08/2021
1,856.48
 652,727 1,852.09 1,871.21 1,821.92 0 0 0
12/08/2021
1,852.09
 339,038 1,851.62 1,874.81 1,835.76 0 0 0
11/08/2021
1,851.62
 457,935 1,849.91 1,865.52 1,830.43 0 0 0
10/08/2021
1,849.91
 458,616 1,841.18 1,866.19 1,825.04 0 0 0
09/08/2021
1,841.18
 319,671 1,843.67 1,858.17 1,811.85 0 0 0
06/08/2021
1,843.67
 496,089 1,827.34 1,861.40 1,805.14 0 0 0
05/08/2021
1,827.34
 364,453 1,825.79 1,841.57 1,807.12 0 0 0
04/08/2021
1,825.79
 504,883 1,784.28 1,830.63 1,780.29 0 0 0
03/08/2021
1,784.28
 232,407 1,787.08 1,801.96 1,773.99 0 0 0
02/08/2021
1,787.08
 351,897 1,783.78 1,809.22 1,767.80 0 0 0
30/07/2021
1,783.78
 174,912 1,785.21 1,797.21 1,767.82 0 0 0
29/07/2021
1,785.21
 271,768 1,772.75 1,792.27 1,758.80 0 0 0
28/07/2021
1,772.75
 205,481 1,776.26 1,787.02 1,761.89 0 0 0
27/07/2021
1,776.26
 215,032 1,777.35 1,791 1,756.32 0 0 0
26/07/2021
1,777.35
 185,834 1,757.78 1,785.51 1,727.07 0 0 0
23/07/2021
1,757.78
 219,027 1,774.59 1,780.42 1,748.08 0 0 0
22/07/2021
1,774.59
 326,679 1,765.40 1,793.96 1,742.57 0 0 0
21/07/2021
1,765.40
 341,482 1,744.31 1,775.99 1,737.05 0 0 0
20/07/2021
1,744.31
 257,968 1,745.38 1,767.62 1,701.02 0 0 0
19/07/2021
1,745.38
 422,960 1,755.40 1,788.18 1,714.34 0 0 0
16/07/2021
1,755.40
 143,844 1,772.20 1,800.70 1,746.97 0 0 0
15/07/2021
1,772.20
 178,687 1,764.54 1,793.52 1,735.14 0 0 0
14/07/2021
1,764.54
 182,476 1,772.67 1,804.78 1,741.23 0 0 0
13/07/2021
1,772.67
 204,656 1,756.98 1,799.61 1,719.79 0 0 0
12/07/2021
1,756.98
 258,601 1,820.33 1,822.11 1,731.59 0 0 0
09/07/2021
1,820.33
 374,049 1,831.18 1,847.88 1,792.50 0 0 0
08/07/2021
1,831.18
 446,470 1,834.89 1,847.77 1,811.51 0 0 0
07/07/2021
1,834.89
 305,160 1,848.06 1,853.39 1,802.82 0 0 0
06/07/2021
1,848.06
 439,831 1,864.24 1,889.47 1,833.81 0 0 0
05/07/2021
1,864.24
 517,032 1,873.53 1,899.71 1,836.72 0 0 0
02/07/2021
1,873.53
 389,835 1,886.91 1,907.30 1,846.11 0 0 0
01/07/2021
1,886.91
 503,663 1,864.66 1,900.03 1,855.67 0 0 0
30/06/2021
1,864.66
 259,405 1,864.21 1,884.03 1,846.66 0 0 0
29/06/2021
1,864.21
 389,237 1,872.43 1,880.07 1,845.90 0 0 0
28/06/2021
1,872.43
 292,728 1,868.39 1,884.96 1,839.07 0 0 0
25/06/2021
1,868.39
 413,146 1,865.53 1,889.77 1,841.83 0 0 0
24/06/2021
1,865.53
 615,233 1,844.42 1,873.55 1,827.87 0 0 0
23/06/2021
1,844.42
 504,620 1,823.05 1,858.33 1,799.58 0 0 0
22/06/2021
1,823.05
 309,525 1,839.69 1,855.01 1,797.73 0 0 0
21/06/2021
1,839.69
 366,389 1,868.47 1,880.96 1,819.56 0 0 0
18/06/2021
1,868.47
 1,122,606 1,865.65 1,891.85 1,827.46 0 0 0
17/06/2021
1,865.65
 347,598 1,869.61 1,889.60 1,835.05 0 0 0
16/06/2021
1,869.61
 347,764 1,847.56 1,891.08 1,819.80 0 0 0
15/06/2021
1,847.56
 299,996 1,855.49 1,880.34 1,826.03 0 0 0
14/06/2021
1,855.49
 448,560 1,813.93 1,862.38 1,804.18 0 0 0
11/06/2021
1,813.93
 328,620 1,786.45 1,821.68 1,771.14 0 0 0
10/06/2021
1,786.45
 313,369 1,806.58 1,825.69 1,767.55 0 0 0
09/06/2021
1,806.58
 212,432 1,809.79 1,829.10 1,776.91 0 0 0
08/06/2021
1,809.79
 370,805 1,799.74 1,855.52 1,782.29 0 0 0
07/06/2021
1,799.74
 318,489 1,787.30 1,815.90 1,770.66 0 0 0
04/06/2021
1,787.30
 599,402 1,795.25 1,816.51 1,759.40 0 0 0
03/06/2021
1,795.25
 557,409 1,804.39 1,818.88 1,774.05 0 0 0
02/06/2021
1,804.39
 304,653 1,804.35 1,819.51 1,783.53 0 0 0
01/06/2021
1,804.35
 301,713 1,807.65 1,839.48 1,780.29 0 0 0
31/05/2021
1,807.65
 424,687 1,793.38 1,819.11 1,764.57 0 0 0
28/05/2021
1,793.38
 443,835 1,783.39 1,801.94 1,752.33 0 0 0
27/05/2021
1,783.39
 418,134 1,770.18 1,804.56 1,751.30 0 0 0
26/05/2021
1,770.18
 556,756 1,747.05 1,781.70 1,726.62 0 0 0
25/05/2021
1,747.05
 412,790 1,718.48 1,758.22 1,709.60 0 0 0
24/05/2021
1,718.48
 300,923 1,692.16 1,729.70 1,681.93 0 0 0
21/05/2021
1,692.16
 255,642 1,687.90 1,713.57 1,669.62 0 0 0
20/05/2021
1,687.90
 452,108 1,679.07 1,700.85 1,658.42 0 0 0
19/05/2021
1,679.07
 196,251 1,654.64 1,685.25 1,639.88 0 0 0
18/05/2021
1,654.64
 104,447 1,665 1,680.81 1,645.63 0 0 0
17/05/2021
1,665
 141,545 1,656.61 1,678.24 1,643.13 0 0 0
14/05/2021
1,656.61
 83,934 1,653.43 1,683.12 1,644.10 0 0 0
13/05/2021
1,653.43
 128,396 1,679.26 1,692.65 1,642.04 0 0 0
12/05/2021
1,679.26
 98,837 1,675.54 1,695.40 1,660.25 0 0 0
11/05/2021
1,675.54
 99,031 1,668.47 1,695.82 1,662.27 0 0 0
10/05/2021
1,668.47
 158,459 1,677.24 1,694.70 1,646.28 0 0 0
07/05/2021
1,677.24
 166,280 1,692.54 1,705.90 1,648.21 0 0 0
06/05/2021
1,692.54
 137,577 1,700.78 1,716.82 1,663.55 0 0 0
05/05/2021
1,700.78
 178,685 1,694.19 1,722.20 1,683.49 0 0 0
04/05/2021
1,694.19
 167,297 1,677.82 1,707.77 1,649.69 0 0 0
29/04/2021
1,677.82
 193,715 1,663.07 1,690 1,650.13 0 0 0
28/04/2021
1,663.07
 76,025 1,655.32 1,677.98 1,650.07 0 0 0
27/04/2021
1,655.32
 143,881 1,651.19 1,676.83 1,632.10 0 0 0
26/04/2021
1,651.19
 177,869 1,664.41 1,695.79 1,641.96 0 0 0
23/04/2021
1,664.41
 107,083 1,661.29 1,676.79 1,643.81 0 0 0
22/04/2021
1,661.29
 182,496 1,665.42 1,689.51 1,633.14 0 0 0
20/04/2021
1,665.42
 126,884 1,670.84 1,679.68 1,643.87 0 0 0
19/04/2021
1,670.84
 122,595 1,665.50 1,682.81 1,647.14 0 0 0
16/04/2021
1,665.50
 367,061 1,684.60 1,691.24 1,651 0 0 0
15/04/2021
1,684.60
 273,560 1,701.20 1,711.69 1,673.35 0 0 0
14/04/2021
1,701.20
 310,475 1,699.38 1,714.71 1,681.13 0 0 0
13/04/2021
1,699.38
 306,482 1,712.28 1,722.20 1,690.62 0 0 0
12/04/2021
1,712.28
 396,235 1,695.30 1,730.82 1,682.35 0 0 0
09/04/2021
1,695.30
 232,053 1,703.12 1,716.66 1,677.39 0 0 0
08/04/2021
1,703.12
 184,691 1,705.68 1,721.19 1,692.59 0 0 0
07/04/2021
1,705.68
 164,089 1,702.52 1,715.76 1,691.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |