Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
578.72
 2,931,522 571.24 579.99 566.62 0 0 0
26/08/2021
571.24
 2,460,785 578.90 582.98 569.17 0 0 0
25/08/2021
578.90
 2,159,650 570.75 580.19 554.96 0 0 0
24/08/2021
570.75
 3,324,157 565.04 578.33 561.39 0 0 0
23/08/2021
565.04
 5,423,599 580.95 586.05 564.44 0 0 0
20/08/2021
580.95
 8,932,687 608.28 609.43 573.82 0 0 0
19/08/2021
608.28
 4,481,891 616.71 617.64 602.12 0 0 0
18/08/2021
616.71
 3,616,924 616.57 620.95 611.40 0 0 0
17/08/2021
616.57
 4,288,454 620.42 626.74 611.30 0 0 0
16/08/2021
620.42
 3,997,899 618.03 628.29 607.71 0 0 0
13/08/2021
618.03
 10,989,842 625.82 626.87 603.81 0 0 0
12/08/2021
625.82
 5,046,537 632.15 635.72 622.89 0 0 0
11/08/2021
632.15
 4,700,585 637.66 651.53 630.80 0 0 0
10/08/2021
637.66
 9,415,953 615.83 642.18 597.80 0 0 0
09/08/2021
615.83
 5,526,319 612.54 636.77 602.33 0 0 0
06/08/2021
612.54
 4,600,421 617.81 625.93 610.64 0 0 0
05/08/2021
617.81
 3,160,817 617.86 619.91 607.72 0 0 0
04/08/2021
617.86
 4,932,225 608.50 624.17 605.17 0 0 0
03/08/2021
608.50
 5,228,911 611.48 613.08 599.17 0 0 0
02/08/2021
611.48
 4,685,560 596.71 620.94 593.27 0 0 0
30/07/2021
596.71
 3,157,285 596.91 604 593.68 0 0 0
29/07/2021
596.91
 3,537,342 589.91 598.64 586.61 0 0 0
28/07/2021
589.91
 3,109,739 588.75 610.17 586.77 0 0 0
27/07/2021
588.75
 6,526,021 577.82 597.91 577.41 0 0 0
26/07/2021
577.82
 2,664,137 574.40 584.02 565.83 0 0 0
23/07/2021
574.40
 3,621,453 585.21 588.79 572.77 0 0 0
22/07/2021
585.21
 3,405,264 569.43 590.04 569.10 0 0 0
21/07/2021
569.43
 2,062,292 574.39 583.11 563.77 0 0 0
20/07/2021
574.39
 4,144,205 563.83 577.35 548.30 0 0 0
19/07/2021
563.83
 5,439,321 590.94 591.13 559.79 0 0 0
16/07/2021
590.94
 3,139,694 591.87 599.85 587.83 0 0 0
15/07/2021
591.87
 3,362,307 594 599.13 583.40 0 0 0
14/07/2021
594
 3,658,206 597.05 604.73 586.17 0 0 0
13/07/2021
597.05
 4,111,685 573.84 602.89 571.45 0 0 0
12/07/2021
573.84
 6,816,209 590.70 595.88 559.81 0 0 0
09/07/2021
590.70
 5,834,023 607.07 615.77 581.25 0 0 0
08/07/2021
607.07
 3,441,260 607.14 617 593.45 0 0 0
07/07/2021
607.14
 6,367,513 584.91 611.07 576.35 0 0 0
06/07/2021
584.91
 6,602,464 623.60 640.87 574.89 0 0 0
05/07/2021
623.60
 6,302,448 648.40 650.14 619.13 0 0 0
02/07/2021
648.40
 4,533,220 640.27 659.24 638.59 0 0 0
01/07/2021
640.27
 8,601,263 636.03 645.17 623.71 0 0 0
30/06/2021
636.03
 4,616,452 642.19 650.09 613.95 0 0 0
29/06/2021
642.19
 5,846,948 654.25 654.81 634.58 0 0 0
28/06/2021
654.25
 4,624,909 651.21 678.50 630.02 0 0 0
25/06/2021
651.21
 4,855,232 638.45 652.66 633.48 0 0 0
24/06/2021
638.45
 4,468,933 635.39 648.88 629.76 0 0 0
23/06/2021
635.39
 6,812,214 643.70 648.17 628.19 0 0 0
22/06/2021
643.70
 6,433,093 635.56 653.52 617.30 0 0 0
21/06/2021
635.56
 6,232,643 628.13 651.73 625.76 0 0 0
18/06/2021
628.13
 5,411,745 635.22 636.30 620.14 0 0 0
17/06/2021
635.22
 7,282,832 623.66 641.93 609.43 0 0 0
16/06/2021
623.66
 10,121,744 604.50 635.04 591.30 0 0 0
15/06/2021
604.50
 6,908,211 610.63 630.36 600.41 0 0 0
14/06/2021
610.63
 8,942,781 591.41 618.32 591.41 0 0 0
11/06/2021
591.41
 6,800,370 577.12 595.70 562.34 0 0 0
10/06/2021
577.12
 5,881,184 591.12 592.53 571.14 0 0 0
09/06/2021
591.12
 9,330,170 588.76 603.46 564.52 0 0 0
08/06/2021
588.76
 11,252,158 617.45 636.95 581.75 0 0 0
07/06/2021
617.45
 9,442,845 620.26 632.49 573.25 0 0 0
04/06/2021
620.26
 13,337,008 589.20 625.76 573.65 0 0 0
03/06/2021
589.20
 8,432,454 585.60 608.52 568.26 0 0 0
02/06/2021
585.60
 9,283,816 566.76 589.44 551.66 0 0 0
01/06/2021
566.76
 6,834,403 559.28 576.17 558.87 0 0 0
31/05/2021
559.28
 10,406,689 546.32 561.83 526.15 0 0 0
28/05/2021
546.32
 7,450,760 531.81 557.80 531.37 0 0 0
27/05/2021
531.81
 4,057,022 544.43 546 528.96 0 0 0
26/05/2021
544.43
 4,013,294 551.19 552.34 540.98 0 0 0
25/05/2021
551.19
 5,348,245 545.17 555.26 543.62 0 0 0
24/05/2021
545.17
 3,285,635 540.61 550.68 536.61 0 0 0
21/05/2021
540.61
 5,347,954 530.19 546.73 522.02 0 0 0
20/05/2021
530.19
 3,988,141 536.24 538.53 525.26 0 0 0
19/05/2021
536.24
 2,404,756 540.75 547 534.14 0 0 0
18/05/2021
540.75
 4,439,947 539.85 546.30 530.22 0 0 0
17/05/2021
539.85
 3,506,265 548.93 557.61 526.50 0 0 0
14/05/2021
548.93
 3,559,374 553.35 556.80 543.31 0 0 0
13/05/2021
553.35
 3,969,819 556.99 563.14 539.70 0 0 0
12/05/2021
556.99
 4,816,239 548.56 559.57 547.20 0 0 0
11/05/2021
548.56
 3,767,720 550.28 557.17 544.57 0 0 0
10/05/2021
550.28
 3,635,569 534.34 552.31 529.50 0 0 0
07/05/2021
534.34
 3,851,451 541.77 557.22 524.77 0 0 0
06/05/2021
541.77
 3,503,358 547.93 553.36 536.25 0 0 0
05/05/2021
547.93
 5,634,261 524.79 554.80 512.75 0 0 0
04/05/2021
524.79
 2,648,359 530.01 530.01 516.47 0 0 0
29/04/2021
530.01
 2,787,216 521.48 534.92 508.59 0 0 0
28/04/2021
521.48
 2,478,468 514.66 526.61 511.85 0 0 0
27/04/2021
514.66
 3,509,584 523.16 539.67 508.33 0 0 0
26/04/2021
523.16
 3,249,679 546.56 550.74 520.94 0 0 0
23/04/2021
546.56
 3,837,587 542.19 562.18 532.50 0 0 0
22/04/2021
542.19
 5,635,720 566.61 567.06 542.04 0 0 0
20/04/2021
566.61
 3,512,459 562.33 575.79 560.78 0 0 0
19/04/2021
562.33
 2,693,290 561.29 567.23 554.18 0 0 0
16/04/2021
561.29
 4,067,372 566.34 571.53 553.38 0 0 0
15/04/2021
566.34
 4,059,509 571.55 585 562.94 0 0 0
14/04/2021
571.55
 3,493,533 565.77 590.66 559.77 0 0 0
13/04/2021
565.77
 7,185,952 580.06 581.74 557.51 0 0 0
12/04/2021
580.06
 4,943,299 585.31 587.44 574.45 0 0 0
09/04/2021
585.31
 3,512,913 585.90 591.86 581.49 0 0 0
08/04/2021
585.90
 5,118,057 587.73 593.25 583.10 0 0 0
07/04/2021
587.73
 3,707,630 590.30 596.51 585.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |