Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
2,493.91
 618,250 2,389.86 2,520.76 2,363.96 0 0 0
26/08/2021
2,389.86
 626,781 2,349.74 2,411.94 2,328.72 0 0 0
25/08/2021
2,349.74
 330,285 2,344.18 2,371.99 2,303.02 0 0 0
24/08/2021
2,344.18
 731,114 2,383.15 2,404.13 2,311.26 0 0 0
23/08/2021
2,383.15
 648,294 2,359.60 2,420.95 2,319.51 0 0 0
20/08/2021
2,359.60
 1,190,053 2,400.80 2,422.11 2,311.57 0 0 0
19/08/2021
2,400.80
 909,332 2,339.10 2,433.15 2,328.47 0 0 0
18/08/2021
2,339.10
 900,494 2,304.26 2,362.60 2,294.02 0 0 0
17/08/2021
2,304.26
 847,269 2,273 2,336.24 2,258.01 0 0 0
16/08/2021
2,273
 554,464 2,235.27 2,285.40 2,227.43 0 0 0
13/08/2021
2,235.27
 1,432,991 2,243.34 2,250.24 2,185.63 0 0 0
12/08/2021
2,243.34
 618,064 2,257.05 2,278.63 2,230.86 0 0 0
11/08/2021
2,257.05
 499,426 2,277.80 2,307.08 2,246.22 0 0 0
10/08/2021
2,277.80
 989,646 2,239.24 2,294.29 2,223.31 0 0 0
09/08/2021
2,239.24
 500,734 2,228.78 2,254.88 2,195.62 0 0 0
06/08/2021
2,228.78
 630,711 2,241.27 2,255.93 2,208.21 0 0 0
05/08/2021
2,241.27
 391,231 2,242.72 2,255.25 2,212.36 0 0 0
04/08/2021
2,242.72
 783,759 2,205.61 2,256.53 2,195.27 0 0 0
03/08/2021
2,205.61
 678,459 2,212.37 2,227.04 2,187.84 0 0 0
02/08/2021
2,212.37
 1,050,180 2,191.97 2,241.60 2,173.44 0 0 0
30/07/2021
2,191.97
 550,834 2,192.98 2,205.95 2,162.09 0 0 0
29/07/2021
2,192.98
 549,543 2,172.01 2,204.61 2,153.88 0 0 0
28/07/2021
2,172.01
 759,693 2,168.75 2,195.80 2,117.88 0 0 0
27/07/2021
2,168.75
 948,487 2,188.59 2,218.18 2,139.36 0 0 0
26/07/2021
2,188.59
 916,108 2,135.51 2,205.05 2,116.29 0 0 0
23/07/2021
2,135.51
 2,782,378 2,102.12 2,157.08 2,081.92 0 0 0
22/07/2021
2,102.12
 1,272,777 2,072.92 2,119.08 2,047.11 0 0 0
21/07/2021
2,072.92
 398,674 2,067.21 2,091.11 2,058.75 0 0 0
20/07/2021
2,067.21
 414,810 2,056.88 2,091.86 2,020.28 0 0 0
19/07/2021
2,056.88
 608,452 2,051.57 2,102.42 2,008.29 0 0 0
16/07/2021
2,051.57
 452,541 2,050.11 2,091.83 2,036.75 0 0 0
15/07/2021
2,050.11
 547,704 2,025.82 2,066.38 1,988.04 0 0 0
14/07/2021
2,025.82
 874,030 2,048.74 2,076.84 1,994.24 0 0 0
13/07/2021
2,048.74
 829,804 2,035.93 2,084.24 1,995.82 0 0 0
12/07/2021
2,035.93
 1,799,952 2,122.03 2,122.03 2,008.70 0 0 0
09/07/2021
2,122.03
 1,122,418 2,093.75 2,151.39 2,071.35 0 0 0
08/07/2021
2,093.75
 538,643 2,097.32 2,119.61 2,076.99 0 0 0
07/07/2021
2,097.32
 863,768 2,066.81 2,111.85 2,031.61 0 0 0
06/07/2021
2,066.81
 798,225 2,104.78 2,145.88 2,044.22 0 0 0
05/07/2021
2,104.78
 343,621 2,127.96 2,146.30 2,082.89 0 0 0
02/07/2021
2,127.96
 272,681 2,147.65 2,168.13 2,105.92 0 0 0
01/07/2021
2,147.65
 530,476 2,133.65 2,163.37 2,124.84 0 0 0
30/06/2021
2,133.65
 281,494 2,145.04 2,160.67 2,115.77 0 0 0
29/06/2021
2,145.04
 268,338 2,157.51 2,163.15 2,132.12 0 0 0
28/06/2021
2,157.51
 469,868 2,142.68 2,168.04 2,121.17 0 0 0
25/06/2021
2,142.68
 391,561 2,130.49 2,153.46 2,099.98 0 0 0
24/06/2021
2,130.49
 439,513 2,128.19 2,154.87 2,107.44 0 0 0
23/06/2021
2,128.19
 656,563 2,142.35 2,161.12 2,099.54 0 0 0
22/06/2021
2,142.35
 351,639 2,146.83 2,167 2,119.78 0 0 0
21/06/2021
2,146.83
 554,454 2,175.74 2,182.79 2,121.04 0 0 0
18/06/2021
2,175.74
 368,673 2,171.28 2,195.26 2,138.62 0 0 0
17/06/2021
2,171.28
 452,940 2,159.55 2,194.18 2,125.07 0 0 0
16/06/2021
2,159.55
 693,510 2,131.66 2,198.25 2,102.43 0 0 0
15/06/2021
2,131.66
 1,713,223 2,101.97 2,156.19 2,075.38 0 0 0
14/06/2021
2,101.97
 891,665 2,059.38 2,113.21 2,046.67 0 0 0
11/06/2021
2,059.38
 703,042 2,046.01 2,079.24 2,014.77 0 0 0
10/06/2021
2,046.01
 585,405 2,059.57 2,088.22 2,000.41 0 0 0
09/06/2021
2,059.57
 758,373 2,089.34 2,106.58 2,028.22 0 0 0
08/06/2021
2,089.34
 925,782 2,085.93 2,158.18 2,053.21 0 0 0
07/06/2021
2,085.93
 950,426 2,079.29 2,110.68 2,032.19 0 0 0
04/06/2021
2,079.29
 504,146 2,052.04 2,099.20 2,024.07 0 0 0
03/06/2021
2,052.04
 1,042,892 2,031.70 2,072.23 2,015.97 0 0 0
02/06/2021
2,031.70
 646,585 2,015.10 2,047.86 1,998.63 0 0 0
01/06/2021
2,015.10
 454,983 2,011.79 2,048.03 1,992.21 0 0 0
31/05/2021
2,011.79
 584,699 2,009.78 2,027.19 1,980.84 0 0 0
28/05/2021
2,009.78
 402,002 2,011.70 2,025.80 1,975.75 0 0 0
27/05/2021
2,011.70
 463,777 2,011.43 2,037.95 1,979.58 0 0 0
26/05/2021
2,011.43
 635,819 1,984.60 2,023.70 1,963.05 0 0 0
25/05/2021
1,984.60
 596,862 1,967.05 1,998.30 1,961.05 0 0 0
24/05/2021
1,967.05
 408,572 1,945.65 1,977.70 1,936.70 0 0 0
21/05/2021
1,945.65
 1,394,382 1,914.91 1,968.77 1,902.03 0 0 0
20/05/2021
1,914.91
 334,148 1,922.96 1,932.34 1,892.43 0 0 0
19/05/2021
1,922.96
 596,260 1,909.07 1,935.97 1,880.73 0 0 0
18/05/2021
1,909.07
 396,085 1,920.66 1,933.15 1,894.79 0 0 0
17/05/2021
1,920.66
 940,948 1,914.33 1,948.98 1,892.69 0 0 0
14/05/2021
1,914.33
 727,502 1,918.67 1,955.17 1,901.52 0 0 0
13/05/2021
1,918.67
 770,759 1,953.65 1,968.92 1,908.52 0 0 0
12/05/2021
1,953.65
 508,894 1,945.19 1,966.96 1,924.01 0 0 0
11/05/2021
1,945.19
 341,577 1,956.57 1,975.16 1,931.70 0 0 0
10/05/2021
1,956.57
 517,345 1,948.76 1,984.52 1,928.75 0 0 0
07/05/2021
1,948.76
 977,408 1,937.74 1,973.64 1,905.29 0 0 0
06/05/2021
1,937.74
 612,354 1,932.06 1,965.31 1,900.86 0 0 0
05/05/2021
1,932.06
 479,625 1,924.97 1,958.93 1,916.01 0 0 0
04/05/2021
1,924.97
 1,329,432 1,876.80 1,932.97 1,853.62 0 0 0
29/04/2021
1,876.80
 239,522 1,871.89 1,897.02 1,858.20 0 0 0
28/04/2021
1,871.89
 420,511 1,859.67 1,891.71 1,851.60 0 0 0
27/04/2021
1,859.67
 219,839 1,855.62 1,875.76 1,814.57 0 0 0
26/04/2021
1,855.62
 228,326 1,860.81 1,893.57 1,835.59 0 0 0
23/04/2021
1,860.81
 335,448 1,852.14 1,869.84 1,832.76 0 0 0
22/04/2021
1,852.14
 498,237 1,865.84 1,885.62 1,831.06 0 0 0
20/04/2021
1,865.84
 447,534 1,876.53 1,895.69 1,846.39 0 0 0
19/04/2021
1,876.53
 603,633 1,856.31 1,901.35 1,840.53 0 0 0
16/04/2021
1,856.31
 271,221 1,873.16 1,882.33 1,834.17 0 0 0
15/04/2021
1,873.16
 173,739 1,883.34 1,892.03 1,855.99 0 0 0
14/04/2021
1,883.34
 295,382 1,871.13 1,892.32 1,859.25 0 0 0
13/04/2021
1,871.13
 435,384 1,895.04 1,896.65 1,864.99 0 0 0
12/04/2021
1,895.04
 320,784 1,900 1,917.93 1,876.99 0 0 0
09/04/2021
1,900
 154,294 1,906.25 1,923.20 1,886.80 0 0 0
08/04/2021
1,906.25
 168,722 1,909.34 1,930.27 1,891.23 0 0 0
07/04/2021
1,909.34
 494,759 1,900.93 1,926.08 1,889.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |