Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,156.85
 301,798 1,148.31 1,166.87 1,136.67 0 0 0
26/08/2021
1,148.31
 738,328 1,123.45 1,153.85 1,110.93 0 0 0
25/08/2021
1,123.45
 172,802 1,118.67 1,126.29 1,101.28 0 0 0
24/08/2021
1,118.67
 279,104 1,126.11 1,133.50 1,104.35 0 0 0
23/08/2021
1,126.11
 259,061 1,118.70 1,144.22 1,089.54 0 0 0
20/08/2021
1,118.70
 535,863 1,132.60 1,150.88 1,109.08 0 0 0
19/08/2021
1,132.60
 382,130 1,101.23 1,132.60 1,088.55 0 0 0
18/08/2021
1,101.23
 251,589 1,087.67 1,108.35 1,083.17 0 0 0
17/08/2021
1,087.67
 333,916 1,095.12 1,104.36 1,071.96 0 0 0
16/08/2021
1,095.12
 373,749 1,078.78 1,106.86 1,062.40 0 0 0
13/08/2021
1,078.78
 326,270 1,076.11 1,084.38 1,048.04 0 0 0
12/08/2021
1,076.11
 689,428 1,064.95 1,092.37 1,037.69 0 0 0
11/08/2021
1,064.95
 313,044 1,065.39 1,086.29 1,049.14 0 0 0
10/08/2021
1,065.39
 341,401 1,049.05 1,073.52 1,042.36 0 0 0
09/08/2021
1,049.05
 717,279 1,015.22 1,049.68 1,003.72 0 0 0
06/08/2021
1,015.22
 105,514 1,019.81 1,020.55 993.29 0 0 0
05/08/2021
1,019.81
 66,449 1,019.45 1,023.30 999.21 0 0 0
04/08/2021
1,019.45
 108,713 1,018.94 1,030.03 1,000.29 0 0 0
03/08/2021
1,018.94
 221,972 1,011.81 1,023.99 1,000 0 0 0
02/08/2021
1,011.81
 151,585 1,012.66 1,028.36 984.26 0 0 0
30/07/2021
1,012.66
 103,907 1,015.82 1,017.96 1,001.51 0 0 0
29/07/2021
1,015.82
 110,680 1,018.18 1,024.56 999.80 0 0 0
28/07/2021
1,018.18
 96,818 1,012.10 1,024.84 985.57 0 0 0
27/07/2021
1,012.10
 335,210 1,020.18 1,032.38 999.27 0 0 0
26/07/2021
1,020.18
 64,296 1,022.34 1,025.92 993.88 0 0 0
23/07/2021
1,022.34
 133,854 1,017.29 1,028.02 1,009.66 0 0 0
22/07/2021
1,017.29
 94,866 1,005.79 1,023.07 989.07 0 0 0
21/07/2021
1,005.79
 79,297 997.79 1,007.63 987.59 0 0 0
20/07/2021
997.79
 48,234 990.67 1,001.83 981.05 0 0 0
19/07/2021
990.67
 112,652 1,013.69 1,013.69 984 0 0 0
16/07/2021
1,013.69
 67,974 1,008.09 1,022.89 999.99 0 0 0
15/07/2021
1,008.09
 117,378 1,016.05 1,021.68 991.68 0 0 0
14/07/2021
1,016.05
 79,538 1,024.37 1,028.99 996.77 0 0 0
13/07/2021
1,024.37
 93,932 1,016.74 1,028.76 1,004.57 0 0 0
12/07/2021
1,016.74
 199,308 1,023.40 1,036.34 985.36 0 0 0
09/07/2021
1,023.40
 69,265 1,025.43 1,031.57 1,007.15 0 0 0
08/07/2021
1,025.43
 61,722 1,025.78 1,035.40 1,003.85 0 0 0
07/07/2021
1,025.78
 112,973 1,032.17 1,039.22 998.63 0 0 0
06/07/2021
1,032.17
 233,399 1,042.14 1,049.77 1,021.33 0 0 0
05/07/2021
1,042.14
 110,091 1,050.22 1,053.38 1,026.66 0 0 0
02/07/2021
1,050.22
 129,135 1,048.06 1,060.11 1,037.22 0 0 0
01/07/2021
1,048.06
 143,846 1,051.83 1,055.76 1,036.81 0 0 0
30/06/2021
1,051.83
 98,522 1,048.64 1,057.31 1,020.45 0 0 0
29/06/2021
1,048.64
 289,598 1,045.61 1,058.67 1,035.83 0 0 0
28/06/2021
1,045.61
 146,873 1,047.16 1,054.50 1,021.21 0 0 0
25/06/2021
1,047.16
 129,971 1,034.20 1,051.47 1,021.78 0 0 0
24/06/2021
1,034.20
 82,108 1,043.29 1,046.92 1,015.77 0 0 0
23/06/2021
1,043.29
 77,523 1,055.44 1,058.14 1,024.58 0 0 0
22/06/2021
1,055.44
 154,759 1,058.90 1,069.57 1,034.74 0 0 0
21/06/2021
1,058.90
 263,911 1,044.78 1,071.31 1,031.53 0 0 0
18/06/2021
1,044.78
 69,137 1,039.90 1,051.57 1,021.92 0 0 0
17/06/2021
1,039.90
 90,072 1,036.90 1,046.36 1,019.35 0 0 0
16/06/2021
1,036.90
 132,884 1,024.18 1,045.15 1,000.23 0 0 0
15/06/2021
1,024.18
 96,089 1,026.24 1,029.57 1,002.57 0 0 0
14/06/2021
1,026.24
 86,556 1,031.30 1,035.97 1,005.19 0 0 0
11/06/2021
1,031.30
 236,999 1,002.09 1,031.30 997.85 0 0 0
10/06/2021
1,002.09
 65,823 1,008.87 1,017.48 977.90 0 0 0
09/06/2021
1,008.87
 98,088 1,010.48 1,014.22 991.95 0 0 0
08/06/2021
1,010.48
 127,181 1,013.34 1,017.37 1,002.47 0 0 0
07/06/2021
1,013.34
 183,377 1,002.89 1,020.17 989.91 0 0 0
04/06/2021
1,002.89
 179,267 995.80 1,009.81 982.50 0 0 0
03/06/2021
995.80
 153,850 978.79 999.43 974.42 0 0 0
02/06/2021
978.79
 54,070 963.03 983.18 959.05 0 0 0
01/06/2021
963.03
 79,031 978.88 987.01 959.99 0 0 0
31/05/2021
978.88
 62,056 1,006.16 1,008.20 967.33 0 0 0
28/05/2021
1,006.16
 61,562 997.72 1,009.44 978.07 0 0 0
27/05/2021
997.72
 60,494 1,005.99 1,007.32 983.48 0 0 0
26/05/2021
1,005.99
 50,501 1,022.08 1,023.92 995.63 0 0 0
25/05/2021
1,022.08
 120,090 1,015.85 1,027.33 995.35 0 0 0
24/05/2021
1,015.85
 144,711 1,023.73 1,029.97 999.93 0 0 0
21/05/2021
1,023.73
 102,305 1,017.32 1,028.56 1,005.04 0 0 0
20/05/2021
1,017.32
 45,860 1,034.03 1,034.55 1,011.81 0 0 0
19/05/2021
1,034.03
 97,029 1,031.09 1,038.74 1,011.86 0 0 0
18/05/2021
1,031.09
 53,543 1,027.50 1,034.90 1,011.15 0 0 0
17/05/2021
1,027.50
 202,475 1,029.53 1,035.21 1,009.55 0 0 0
14/05/2021
1,029.53
 98,573 1,036.36 1,041.16 1,011.91 0 0 0
13/05/2021
1,036.36
 63,803 1,039.89 1,046.31 1,014.60 0 0 0
12/05/2021
1,039.89
 60,404 1,055.22 1,058.13 1,014.70 0 0 0
11/05/2021
1,055.22
 238,700 1,038.86 1,062.29 1,004.67 0 0 0
10/05/2021
1,038.86
 187,507 1,043.99 1,048.61 1,020.91 0 0 0
07/05/2021
1,043.99
 211,527 1,066.26 1,066.86 1,032.83 0 0 0
06/05/2021
1,066.26
 137,673 1,072.72 1,081.65 1,055.26 0 0 0
05/05/2021
1,072.72
 129,191 1,066.41 1,083.79 1,049.75 0 0 0
04/05/2021
1,066.41
 125,399 1,078.93 1,079.38 1,049.22 0 0 0
29/04/2021
1,078.93
 64,945 1,084.28 1,086.28 1,076.17 0 0 0
28/04/2021
1,084.28
 92,778 1,078.94 1,090.93 1,073.29 0 0 0
27/04/2021
1,078.94
 63,631 1,078.78 1,087.03 1,068.33 0 0 0
26/04/2021
1,078.78
 136,751 1,088.91 1,092.84 1,055.09 0 0 0
23/04/2021
1,088.91
 125,286 1,080.77 1,094.74 1,063.86 0 0 0
22/04/2021
1,080.77
 51,145 1,100.76 1,103.80 1,077.93 0 0 0
20/04/2021
1,100.76
 137,999 1,109.99 1,115.02 1,088.43 0 0 0
19/04/2021
1,109.99
 179,846 1,100.52 1,114.13 1,092.17 0 0 0
16/04/2021
1,100.52
 188,980 1,114.46 1,114.75 1,088.24 0 0 0
15/04/2021
1,114.46
 142,626 1,126.40 1,133.57 1,109.63 0 0 0
14/04/2021
1,126.40
 71,948 1,129.52 1,129.52 1,107.45 0 0 0
13/04/2021
1,129.52
 104,285 1,145.54 1,149.04 1,105.36 0 0 0
12/04/2021
1,145.54
 219,777 1,135.27 1,156.82 1,126.32 0 0 0
09/04/2021
1,135.27
 145,598 1,151.57 1,153.03 1,125.50 0 0 0
08/04/2021
1,151.57
 159,007 1,141.04 1,153.68 1,129.75 0 0 0
07/04/2021
1,141.04
 151,317 1,137.30 1,156.92 1,122.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |