Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
770.48
 5,643,312 748.06 772.45 735.81 0 0 0
26/08/2021
748.06
 4,171,477 748.21 771.02 736.44 0 0 0
25/08/2021
748.21
 3,534,048 744.13 756.99 726.82 0 0 0
24/08/2021
744.13
 5,659,779 778.16 787.61 741.61 0 0 0
23/08/2021
778.16
 6,006,958 788.39 812.56 772.43 0 0 0
20/08/2021
788.39
 12,166,065 779.20 815.73 760.77 0 0 0
19/08/2021
779.20
 5,567,963 758.47 784.69 751.85 0 0 0
18/08/2021
758.47
 5,526,826 757.37 771.37 744.55 0 0 0
17/08/2021
757.37
 3,499,789 768.52 777.54 751.26 0 0 0
16/08/2021
768.52
 5,099,731 739.20 776.68 738.28 0 0 0
13/08/2021
739.20
 3,758,465 736.82 748.73 715.80 0 0 0
12/08/2021
736.82
 3,562,482 748.24 760.86 729.80 0 0 0
11/08/2021
748.24
 3,810,408 750.04 762.92 737.79 0 0 0
10/08/2021
750.04
 4,940,022 730.94 757.97 727.49 0 0 0
09/08/2021
730.94
 4,160,567 698.45 735.62 694.12 0 0 0
06/08/2021
698.45
 1,899,176 695.98 710.62 690.64 0 0 0
05/08/2021
695.98
 1,662,647 692.49 701.94 686.74 0 0 0
04/08/2021
692.49
 1,678,584 693.74 699.84 686.76 0 0 0
03/08/2021
693.74
 1,418,764 686.03 701.95 676.54 0 0 0
02/08/2021
686.03
 1,798,201 692.20 704.37 682.18 0 0 0
30/07/2021
692.20
 1,962,921 685.88 697.94 677.56 0 0 0
29/07/2021
685.88
 1,000,318 682.38 690.83 678.47 0 0 0
28/07/2021
682.38
 1,509,509 685.26 696 676.80 0 0 0
27/07/2021
685.26
 1,678,012 678.14 695.94 675.75 0 0 0
26/07/2021
678.14
 1,308,939 673.13 683.29 661.51 0 0 0
23/07/2021
673.13
 2,101,923 670.01 684.49 661.68 0 0 0
22/07/2021
670.01
 1,728,356 662.90 677.86 659.06 0 0 0
21/07/2021
662.90
 1,145,463 663.05 674.93 654.02 0 0 0
20/07/2021
663.05
 1,975,625 648.15 664.18 628.96 0 0 0
19/07/2021
648.15
 2,311,308 676.93 676.93 639.52 0 0 0
16/07/2021
676.93
 1,290,770 679.30 686.71 671.96 0 0 0
15/07/2021
679.30
 1,598,058 661.80 680.50 652.67 0 0 0
14/07/2021
661.80
 2,463,183 664.02 679.72 638.53 0 0 0
13/07/2021
664.02
 2,392,614 666.45 674.93 641.75 0 0 0
12/07/2021
666.45
 4,397,489 696.57 696.85 653.28 0 0 0
09/07/2021
696.57
 2,829,912 701.80 713.25 674.49 0 0 0
08/07/2021
701.80
 2,824,978 708.16 712.30 693.24 0 0 0
07/07/2021
708.16
 3,477,486 696.66 709.20 671.40 0 0 0
06/07/2021
696.66
 3,497,155 722.29 723.28 696.66 0 0 0
05/07/2021
722.29
 3,681,462 718.88 734.75 703.02 0 0 0
02/07/2021
718.88
 2,638,423 711.15 723.91 705.17 0 0 0
01/07/2021
711.15
 2,245,095 715.43 724.68 704.62 0 0 0
30/06/2021
715.43
 1,745,629 720.10 725.50 711.24 0 0 0
29/06/2021
720.10
 2,138,101 725.84 734.30 716.84 0 0 0
28/06/2021
725.84
 3,126,603 715.83 737.48 709.70 0 0 0
25/06/2021
715.83
 3,088,626 718.20 724.15 702.53 0 0 0
24/06/2021
718.20
 2,130,521 726.20 730.68 712.58 0 0 0
23/06/2021
726.20
 1,940,498 731.38 738.93 717.95 0 0 0
22/06/2021
731.38
 3,070,786 735.16 746.99 728.01 0 0 0
21/06/2021
735.16
 3,328,638 738.79 751.05 724.79 0 0 0
18/06/2021
738.79
 4,057,648 725.51 755.88 717.90 0 0 0
17/06/2021
725.51
 1,999,827 721.12 729.83 710.39 0 0 0
16/06/2021
721.12
 2,566,508 728.83 739.91 711.13 0 0 0
15/06/2021
728.83
 4,193,287 711.38 740.31 703.48 0 0 0
14/06/2021
711.38
 4,272,338 717.18 737.20 703.90 0 0 0
11/06/2021
717.18
 3,107,868 707.26 732.32 703.05 0 0 0
10/06/2021
707.26
 2,823,976 722.42 730.30 700.10 0 0 0
09/06/2021
722.42
 3,636,278 728.69 743.10 705.30 0 0 0
08/06/2021
728.69
 3,686,225 760.43 771.16 717.76 0 0 0
07/06/2021
760.43
 6,181,841 761.60 784.87 746.98 0 0 0
04/06/2021
761.60
 2,650,464 751.75 773.21 733.18 0 0 0
03/06/2021
751.75
 2,490,620 725.68 756.65 723.91 0 0 0
02/06/2021
725.68
 4,900,894 724.93 740.45 699.89 0 0 0
01/06/2021
724.93
 3,387,543 729.62 741.03 717.80 0 0 0
31/05/2021
729.62
 3,584,279 717.56 733.86 708.96 0 0 0
28/05/2021
717.56
 3,617,196 703.82 722.93 699.50 0 0 0
27/05/2021
703.82
 2,900,461 711.70 728.25 691.59 0 0 0
26/05/2021
711.70
 2,516,196 708.77 723.70 688.15 0 0 0
25/05/2021
708.77
 2,191,221 712.54 720.25 703.79 0 0 0
24/05/2021
712.54
 2,510,555 699 717.16 694.64 0 0 0
21/05/2021
699
 2,216,046 693.61 711.73 681.51 0 0 0
20/05/2021
693.61
 1,774,636 692 706.50 680.94 0 0 0
19/05/2021
692
 1,910,092 691.11 701.24 683.81 0 0 0
18/05/2021
691.11
 2,846,200 696.57 704.71 684.44 0 0 0
17/05/2021
696.57
 2,307,817 708.37 715.49 688.55 0 0 0
14/05/2021
708.37
 1,717,694 708.65 720.34 703.38 0 0 0
13/05/2021
708.65
 2,498,257 719.87 724.85 705.77 0 0 0
12/05/2021
719.87
 2,282,335 718.49 724.12 708.29 0 0 0
11/05/2021
718.49
 2,859,208 715.02 729.23 705.45 0 0 0
10/05/2021
715.02
 2,704,612 724.71 725.41 708.79 0 0 0
07/05/2021
724.71
 2,721,272 731.56 746.32 716.15 0 0 0
06/05/2021
731.56
 2,397,958 732.39 744.53 727.45 0 0 0
05/05/2021
732.39
 2,896,542 734.13 747.48 720.96 0 0 0
04/05/2021
734.13
 2,538,449 754.31 754.31 724.87 0 0 0
29/04/2021
754.31
 3,313,384 751.27 775.29 745.44 0 0 0
28/04/2021
751.27
 3,504,098 743.67 768.23 729.22 0 0 0
27/04/2021
743.67
 3,181,151 739.19 747.72 726.15 0 0 0
26/04/2021
739.19
 3,486,710 745.90 760.09 729.68 0 0 0
23/04/2021
745.90
 3,589,156 720.65 750.22 712.81 0 0 0
22/04/2021
720.65
 4,218,559 724.38 744.22 704.90 0 0 0
20/04/2021
724.38
 2,145,323 734.61 742.59 720 0 0 0
19/04/2021
734.61
 2,522,422 725.53 739.17 708.55 0 0 0
16/04/2021
725.53
 3,767,496 743.20 747.15 711.37 0 0 0
15/04/2021
743.20
 3,182,037 762.68 764.41 741.14 0 0 0
14/04/2021
762.68
 2,818,927 759.35 768.65 744.59 0 0 0
13/04/2021
759.35
 3,975,504 776.59 784.68 751.88 0 0 0
12/04/2021
776.59
 4,016,560 774.55 785.27 763.38 0 0 0
09/04/2021
774.55
 3,195,681 789.42 790.86 768.74 0 0 0
08/04/2021
789.42
 4,329,759 776.01 798.26 770.33 0 0 0
07/04/2021
776.01
 5,646,357 750.62 777.03 741.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |