Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
817.60
 7,330,022 779.30 821.34 768.52 0 0 0
26/08/2021
779.30
 3,255,003 772.03 790.88 768.09 0 0 0
25/08/2021
772.03
 3,745,502 771.19 792.73 751.36 0 0 0
24/08/2021
771.19
 2,798,029 772.65 784.24 762.66 0 0 0
23/08/2021
772.65
 2,401,090 788.05 792.13 768.31 0 0 0
20/08/2021
788.05
 4,314,817 803.74 808.50 781.45 0 0 0
19/08/2021
803.74
 2,134,382 803.66 812.45 792.56 0 0 0
18/08/2021
803.66
 2,109,485 802.78 810.39 794 0 0 0
17/08/2021
802.78
 2,006,446 797.45 808.98 790.43 0 0 0
16/08/2021
797.45
 2,831,529 789.86 804.88 782.31 0 0 0
13/08/2021
789.86
 2,734,935 790.35 797.01 782.08 0 0 0
12/08/2021
790.35
 2,162,578 792.67 797.98 781.66 0 0 0
11/08/2021
792.67
 3,829,822 783 804.90 777.07 0 0 0
10/08/2021
783
 2,396,924 774.90 789 768.39 0 0 0
09/08/2021
774.90
 1,858,853 764.66 777.42 759.74 0 0 0
06/08/2021
764.66
 3,560,724 758.39 771.18 749.92 0 0 0
05/08/2021
758.39
 1,455,003 758.12 763.12 751.01 0 0 0
04/08/2021
758.12
 1,954,897 761.13 766.78 751.64 0 0 0
03/08/2021
761.13
 1,458,508 751.20 767.75 743.69 0 0 0
02/08/2021
751.20
 2,224,072 744.09 756.68 741.18 0 0 0
30/07/2021
744.09
 2,144,833 741.58 747.79 737.93 0 0 0
29/07/2021
741.58
 1,321,829 738.56 746.43 735.71 0 0 0
28/07/2021
738.56
 1,442,317 742.81 747.06 735.59 0 0 0
27/07/2021
742.81
 3,010,225 734.93 748.61 732.17 0 0 0
26/07/2021
734.93
 1,102,573 735.98 738.64 727.53 0 0 0
23/07/2021
735.98
 3,224,376 734.63 745.46 731.41 0 0 0
22/07/2021
734.63
 2,398,563 728.16 739.69 724.96 0 0 0
21/07/2021
728.16
 1,252,477 729.41 735.66 723.24 0 0 0
20/07/2021
729.41
 2,011,794 722.66 731.10 716.04 0 0 0
19/07/2021
722.66
 2,930,409 738.55 738.96 717.44 0 0 0
16/07/2021
738.55
 1,558,084 739.77 743.84 732.75 0 0 0
15/07/2021
739.77
 1,559,777 727.38 740.88 719.97 0 0 0
14/07/2021
727.38
 1,734,102 736.64 742.90 722.82 0 0 0
13/07/2021
736.64
 2,855,149 724.65 740.50 718.55 0 0 0
12/07/2021
724.65
 4,799,127 744.84 749.03 716 0 0 0
09/07/2021
744.84
 3,403,793 760.11 761.85 740.89 0 0 0
08/07/2021
760.11
 1,794,657 763.15 769.17 754.75 0 0 0
07/07/2021
763.15
 2,897,026 762.28 770.66 752.34 0 0 0
06/07/2021
762.28
 2,880,604 772.29 778.82 758.72 0 0 0
05/07/2021
772.29
 4,124,864 782.38 784.47 764.61 0 0 0
02/07/2021
782.38
 1,717,883 787 790.35 780.07 0 0 0
01/07/2021
787
 2,114,024 781.77 790.30 777.09 0 0 0
30/06/2021
781.77
 2,146,347 780.10 788.10 777.83 0 0 0
29/06/2021
780.10
 2,125,109 782.64 788.47 773.83 0 0 0
28/06/2021
782.64
 1,827,331 785.68 790.87 778.37 0 0 0
25/06/2021
785.68
 2,272,857 786.04 789.77 778.12 0 0 0
24/06/2021
786.04
 2,575,114 789.95 794.85 780.53 0 0 0
23/06/2021
789.95
 2,222,984 799.18 802.55 780.41 0 0 0
22/06/2021
799.18
 3,659,993 785.75 809.17 782.31 0 0 0
21/06/2021
785.75
 4,828,223 777.04 793.23 771.17 0 0 0
18/06/2021
777.04
 2,630,922 778.81 791.25 765.45 0 0 0
17/06/2021
778.81
 4,413,531 771.45 786.03 762.51 0 0 0
16/06/2021
771.45
 2,373,713 769.82 779.39 765.87 0 0 0
15/06/2021
769.82
 1,945,651 767.82 779.80 761.90 0 0 0
14/06/2021
767.82
 2,913,904 757.97 773.09 755.38 0 0 0
11/06/2021
757.97
 1,942,936 753.25 764.29 751.44 0 0 0
10/06/2021
753.25
 3,065,355 758.49 762.97 748.28 0 0 0
09/06/2021
758.49
 3,908,859 758.01 764.68 747.97 0 0 0
08/06/2021
758.01
 4,769,275 771.91 786.43 747.59 0 0 0
07/06/2021
771.91
 4,329,557 776.61 790.70 764.28 0 0 0
04/06/2021
776.61
 7,390,277 769.58 780.21 763.54 0 0 0
03/06/2021
769.58
 7,804,777 747.89 775.36 745.11 0 0 0
02/06/2021
747.89
 2,846,640 749.60 757.48 738.95 0 0 0
01/06/2021
749.60
 4,035,106 744.09 762.08 739.94 0 0 0
31/05/2021
744.09
 2,879,838 743.23 746.26 734.15 0 0 0
28/05/2021
743.23
 2,941,052 741.06 749.39 736.20 0 0 0
27/05/2021
741.06
 2,663,972 744 750.08 737.56 0 0 0
26/05/2021
744
 2,731,511 748.84 756.47 730.85 0 0 0
25/05/2021
748.84
 2,420,758 742.90 755.60 741.33 0 0 0
24/05/2021
742.90
 1,931,169 738.91 749.08 734.57 0 0 0
21/05/2021
738.91
 2,698,616 728.44 745.74 723.59 0 0 0
20/05/2021
728.44
 3,951,215 724.34 739.98 713.69 0 0 0
19/05/2021
724.34
 4,513,493 733.29 736.99 719.38 0 0 0
18/05/2021
733.29
 2,658,183 738.15 742.33 728.59 0 0 0
17/05/2021
738.15
 2,009,554 741.85 748.89 735.79 0 0 0
14/05/2021
741.85
 3,502,589 740.42 750.93 738.54 0 0 0
13/05/2021
740.42
 3,099,063 745.95 751.22 737.59 0 0 0
12/05/2021
745.95
 1,888,166 743.15 750.69 739.42 0 0 0
11/05/2021
743.15
 3,228,850 740.50 752.35 735.22 0 0 0
10/05/2021
740.50
 2,692,203 755.12 762.20 730.72 0 0 0
07/05/2021
755.12
 2,806,437 763.90 768.10 751.13 0 0 0
06/05/2021
763.90
 2,511,072 769.46 780.68 758.55 0 0 0
05/05/2021
769.46
 4,593,101 755.74 780.28 746.35 0 0 0
04/05/2021
755.74
 2,651,404 759.06 764.12 740.02 0 0 0
29/04/2021
759.06
 1,658,652 760.53 771.23 752.62 0 0 0
28/04/2021
760.53
 1,932,520 752.34 769.28 748.59 0 0 0
27/04/2021
752.34
 2,153,584 752.71 759.30 745.01 0 0 0
26/04/2021
752.71
 2,996,302 764.04 772.70 748.35 0 0 0
23/04/2021
764.04
 3,753,497 758.46 766.01 748.12 0 0 0
22/04/2021
758.46
 4,630,501 779.59 784.13 756.15 0 0 0
20/04/2021
779.59
 3,069,874 780.61 790.64 771.79 0 0 0
19/04/2021
780.61
 3,059,270 781.52 788.26 772.06 0 0 0
16/04/2021
781.52
 5,824,040 789.77 795.58 768.21 0 0 0
15/04/2021
789.77
 5,785,190 803.20 808.84 787.83 0 0 0
14/04/2021
803.20
 4,022,606 810.15 811.54 792.81 0 0 0
13/04/2021
810.15
 4,601,646 818.47 828.16 803.04 0 0 0
12/04/2021
818.47
 10,432,843 810.53 827.66 803.59 0 0 0
09/04/2021
810.53
 3,581,150 811.26 814.91 802.36 0 0 0
08/04/2021
811.26
 3,609,237 814.31 821.38 802.99 0 0 0
07/04/2021
814.31
 6,448,366 802.13 822.30 790.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |