SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
856.85
 1,221,260 845.71 868.85 838.53 0 0 0
26/08/2021
845.71
 1,426,626 832.45 857.27 822.69 0 0 0
25/08/2021
832.45
 721,366 817.34 837.58 806.66 0 0 0
24/08/2021
817.34
 1,065,507 827.75 842.36 799.71 0 0 0
23/08/2021
827.75
 1,224,095 852.28 860.27 817.66 0 0 0
20/08/2021
852.28
 2,168,826 875.87 881.88 830.41 0 0 0
19/08/2021
875.87
 1,175,424 865.72 888.26 850.48 0 0 0
18/08/2021
865.72
 1,152,507 864.15 882.60 849.96 0 0 0
17/08/2021
864.15
 1,264,518 875.24 889.17 855.03 0 0 0
16/08/2021
875.24
 1,807,509 860.70 887.43 845.34 0 0 0
13/08/2021
860.70
 1,440,180 856.36 874.75 839.20 0 0 0
12/08/2021
856.36
 1,113,977 846.37 867.42 839.61 0 0 0
11/08/2021
846.37
 1,246,186 831.62 862.62 821.74 0 0 0
10/08/2021
831.62
 1,299,713 813.90 840.05 807.09 0 0 0
09/08/2021
813.90
 849,603 810.51 825.64 800.74 0 0 0
06/08/2021
810.51
 1,191,732 817.40 826.96 800.28 0 0 0
05/08/2021
817.40
 837,748 812.30 824.09 800.52 0 0 0
04/08/2021
812.30
 684,293 809.93 823.93 801.41 0 0 0
03/08/2021
809.93
 781,315 804.86 823.39 799.89 0 0 0
02/08/2021
804.86
 991,620 782.14 813.31 776.36 0 0 0
30/07/2021
782.14
 757,484 776.84 791.94 767.77 0 0 0
29/07/2021
776.84
 429,080 784.19 795.21 766.58 0 0 0
28/07/2021
784.19
 601,871 787.33 794.74 769.19 0 0 0
27/07/2021
787.33
 783,109 779.56 800.56 768.59 0 0 0
26/07/2021
779.56
 580,526 777.78 789.18 750.12 0 0 0
23/07/2021
777.78
 746,244 777.02 797.91 762.14 0 0 0
22/07/2021
777.02
 632,856 767.81 786.85 759.65 0 0 0
21/07/2021
767.81
 559,805 763.57 782.17 755.70 0 0 0
20/07/2021
763.57
 859,660 742.56 769.38 733.73 0 0 0
19/07/2021
742.56
 651,890 757 763.97 730.17 0 0 0
16/07/2021
757
 533,928 757.93 766.99 748.34 0 0 0
15/07/2021
757.93
 548,225 746.36 763.40 738.23 0 0 0
14/07/2021
746.36
 410,217 750.19 761.28 729.63 0 0 0
13/07/2021
750.19
 587,970 737.99 759.38 727.53 0 0 0
12/07/2021
737.99
 1,000,899 772.79 773.36 724.60 0 0 0
09/07/2021
772.79
 722,443 776.33 789.98 750.88 0 0 0
08/07/2021
776.33
 578,509 781.94 793.19 769.95 0 0 0
07/07/2021
781.94
 847,786 782.86 793.78 750.96 0 0 0
06/07/2021
782.86
 930,998 809.32 821.69 779.41 0 0 0
05/07/2021
809.32
 1,185,495 818.06 825.65 796.04 0 0 0
02/07/2021
818.06
 951,282 807.46 827.75 799.18 0 0 0
01/07/2021
807.46
 884,694 801.75 822.52 794.03 0 0 0
30/06/2021
801.75
 988,896 807.09 818.64 792.54 0 0 0
29/06/2021
807.09
 2,283,480 813.73 827.62 798.90 0 0 0
28/06/2021
813.73
 792,294 805 819.88 792.02 0 0 0
25/06/2021
805
 744,223 800.27 815 782.54 0 0 0
24/06/2021
800.27
 758,650 797.30 811.78 781.64 0 0 0
23/06/2021
797.30
 1,339,485 812.50 816.02 786.17 0 0 0
22/06/2021
812.50
 983,089 816.74 826.36 797.24 0 0 0
21/06/2021
816.74
 1,082,523 813.95 829.47 800.82 0 0 0
18/06/2021
813.95
 1,109,433 796.18 822.97 790.39 0 0 0
17/06/2021
796.18
 1,147,692 775.93 801 759.88 0 0 0
16/06/2021
775.93
 1,366,776 769.76 784.32 752.48 0 0 0
15/06/2021
769.76
 814,071 771.08 784.28 758.38 0 0 0
14/06/2021
771.08
 1,010,792 766.73 783.07 757.23 0 0 0
11/06/2021
766.73
 1,539,360 749.16 776.51 744.49 0 0 0
10/06/2021
749.16
 571,810 743.68 756.25 731.01 0 0 0
09/06/2021
743.68
 590,525 742.60 752.17 721 0 0 0
08/06/2021
742.60
 660,590 748.02 762.76 727.47 0 0 0
07/06/2021
748.02
 836,752 746.20 758.91 726.79 0 0 0
04/06/2021
746.20
 849,608 749.25 761.07 734.88 0 0 0
03/06/2021
749.25
 668,527 732.27 756.74 729.17 0 0 0
02/06/2021
732.27
 1,039,262 701.52 734.70 697.47 0 0 0
01/06/2021
701.52
 843,390 714.09 723.63 690.90 0 0 0
31/05/2021
714.09
 790,556 726.87 730.71 697.27 0 0 0
28/05/2021
726.87
 585,239 724.77 733.42 708.57 0 0 0
27/05/2021
724.77
 534,098 735.96 742.76 714.02 0 0 0
26/05/2021
735.96
 548,080 740.03 745.46 721.64 0 0 0
25/05/2021
740.03
 545,076 740.23 756.34 729.78 0 0 0
24/05/2021
740.23
 514,514 732.62 751.54 722.27 0 0 0
21/05/2021
732.62
 1,061,015 719.90 748.81 693.75 0 0 0
20/05/2021
719.90
 796,150 726.14 740.40 710.82 0 0 0
19/05/2021
726.14
 647,675 741.70 750.16 722 0 0 0
18/05/2021
741.70
 614,723 748.85 757.36 731.53 0 0 0
17/05/2021
748.85
 714,077 765.20 770.93 739.34 0 0 0
14/05/2021
765.20
 509,423 772.24 782.84 755.70 0 0 0
13/05/2021
772.24
 542,647 774.07 791.19 763.93 0 0 0
12/05/2021
774.07
 682,393 749.47 782.83 743.52 0 0 0
11/05/2021
749.47
 541,952 747.31 762.33 740.04 0 0 0
10/05/2021
747.31
 662,657 749.54 761.05 729.61 0 0 0
07/05/2021
749.54
 613,778 761.68 772.96 736.75 0 0 0
06/05/2021
761.68
 784,493 757.61 772.62 746.36 0 0 0
05/05/2021
757.61
 917,997 770.61 787.11 749.10 0 0 0
04/05/2021
770.61
 824,667 770.23 783.35 734.82 0 0 0
29/04/2021
770.23
 1,525,675 776.05 791.44 760.88 0 0 0
28/04/2021
776.05
 298,339 763.02 781.27 755.38 0 0 0
27/04/2021
763.02
 583,159 753.13 769.75 732.59 0 0 0
26/04/2021
753.13
 562,959 761.71 777.88 736.84 0 0 0
23/04/2021
761.71
 974,570 761.39 774.39 734.34 0 0 0
22/04/2021
761.39
 935,594 785.87 792.33 756.15 0 0 0
20/04/2021
785.87
 786,895 797.69 809.17 777.15 0 0 0
19/04/2021
797.69
 1,105,000 781.21 806.23 767.52 0 0 0
16/04/2021
781.21
 1,419,698 794.36 799.07 764.96 0 0 0
15/04/2021
794.36
 918,354 800.07 818.75 779.45 0 0 0
14/04/2021
800.07
 1,057,773 794.57 808.65 774.06 0 0 0
13/04/2021
794.57
 1,257,815 808.78 813.29 785.20 0 0 0
12/04/2021
808.78
 1,172,452 811.61 819.27 792.52 0 0 0
09/04/2021
811.61
 1,016,071 811.43 820.98 799.52 0 0 0
08/04/2021
811.43
 1,332,418 805.46 820.58 795.34 0 0 0
07/04/2021
805.46
 1,091,956 788.72 811.86 780.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |