SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
1,770.72
 4,881,410 1,699.75 1,772.65 1,657.05 0 0 0
26/08/2021
1,699.75
 3,732,076 1,677.63 1,736.89 1,672.11 0 0 0
25/08/2021
1,677.63
 2,719,023 1,640.74 1,685.76 1,624.58 0 0 0
24/08/2021
1,640.74
 4,438,203 1,659.08 1,686.78 1,622.49 0 0 0
23/08/2021
1,659.08
 5,252,191 1,724.76 1,755.83 1,643.98 0 0 0
20/08/2021
1,724.76
 8,527,230 1,807.93 1,822.83 1,700.11 0 0 0
19/08/2021
1,807.93
 4,518,349 1,760.11 1,821.91 1,742.31 0 0 0
18/08/2021
1,760.11
 3,668,350 1,758.41 1,793.94 1,727.99 0 0 0
17/08/2021
1,758.41
 5,202,489 1,747.96 1,800.06 1,733.38 0 0 0
16/08/2021
1,747.96
 7,026,947 1,655.62 1,755.45 1,654.10 0 0 0
13/08/2021
1,655.62
 4,282,607 1,628.59 1,660.96 1,591.49 0 0 0
12/08/2021
1,628.59
 4,825,583 1,634.96 1,677.90 1,598.69 0 0 0
11/08/2021
1,634.96
 4,580,529 1,659.41 1,680.17 1,618.65 0 0 0
10/08/2021
1,659.41
 5,227,674 1,656.13 1,685.85 1,640.80 0 0 0
09/08/2021
1,656.13
 4,149,123 1,607.63 1,662.57 1,596.79 0 0 0
06/08/2021
1,607.63
 4,196,162 1,630.12 1,648.66 1,603.03 0 0 0
05/08/2021
1,630.12
 5,850,511 1,577.46 1,642.95 1,555.29 0 0 0
04/08/2021
1,577.46
 3,307,129 1,582.75 1,602.28 1,558.58 0 0 0
03/08/2021
1,582.75
 3,857,208 1,573.50 1,594 1,544.20 0 0 0
02/08/2021
1,573.50
 4,770,058 1,572.11 1,612.70 1,546.61 0 0 0
30/07/2021
1,572.11
 4,209,108 1,547.90 1,579.84 1,540.66 0 0 0
29/07/2021
1,547.90
 3,228,586 1,523.18 1,556.23 1,505.47 0 0 0
28/07/2021
1,523.18
 2,873,923 1,527.74 1,547.82 1,503.83 0 0 0
27/07/2021
1,527.74
 3,381,208 1,521.81 1,563.10 1,511.47 0 0 0
26/07/2021
1,521.81
 3,583,375 1,462.81 1,526.98 1,450.38 0 0 0
23/07/2021
1,462.81
 4,989,171 1,471.34 1,511.38 1,449.16 0 0 0
22/07/2021
1,471.34
 3,366,704 1,416.21 1,482.25 1,405.22 0 0 0
21/07/2021
1,416.21
 1,741,807 1,435.45 1,462.38 1,407.20 0 0 0
20/07/2021
1,435.45
 2,803,493 1,368.92 1,436.20 1,360.19 0 0 0
19/07/2021
1,368.92
 3,512,531 1,454.60 1,454.83 1,365.21 0 0 0
16/07/2021
1,454.60
 2,672,997 1,422.81 1,479.53 1,419.83 0 0 0
15/07/2021
1,422.81
 2,158,508 1,373.76 1,427.75 1,351.80 0 0 0
14/07/2021
1,373.76
 2,624,585 1,404.54 1,435.82 1,335.03 0 0 0
13/07/2021
1,404.54
 2,519,615 1,375.49 1,425.40 1,363.13 0 0 0
12/07/2021
1,375.49
 5,303,371 1,469.76 1,469.96 1,369.62 0 0 0
09/07/2021
1,469.76
 5,891,488 1,545.90 1,557.37 1,459.47 0 0 0
08/07/2021
1,545.90
 2,637,986 1,575.35 1,586.62 1,527.49 0 0 0
07/07/2021
1,575.35
 4,028,883 1,535.47 1,580.51 1,467.49 0 0 0
06/07/2021
1,535.47
 5,096,635 1,639.92 1,694 1,534.68 0 0 0
05/07/2021
1,639.92
 3,318,665 1,642.53 1,660.20 1,611.06 0 0 0
02/07/2021
1,642.53
 3,345,080 1,653.57 1,669.58 1,632.89 0 0 0
01/07/2021
1,653.57
 4,523,214 1,607.42 1,675.74 1,602.33 0 0 0
30/06/2021
1,607.42
 2,994,329 1,631.38 1,643.02 1,602.15 0 0 0
29/06/2021
1,631.38
 3,308,999 1,650.72 1,681.30 1,624.43 0 0 0
28/06/2021
1,650.72
 4,507,082 1,598.79 1,661.51 1,584.87 0 0 0
25/06/2021
1,598.79
 2,703,473 1,590.48 1,612.31 1,575.12 0 0 0
24/06/2021
1,590.48
 3,813,432 1,549.32 1,619.74 1,533.23 0 0 0
23/06/2021
1,549.32
 5,223,552 1,582.81 1,592.33 1,530.57 0 0 0
22/06/2021
1,582.81
 4,222,265 1,592.55 1,621.79 1,577.70 0 0 0
21/06/2021
1,592.55
 4,567,596 1,592.86 1,625.68 1,564.29 0 0 0
18/06/2021
1,592.86
 5,910,355 1,569.32 1,649.08 1,544.48 0 0 0
17/06/2021
1,569.32
 6,339,237 1,496.40 1,573.14 1,461.16 0 0 0
16/06/2021
1,496.40
 5,121,311 1,484.54 1,531.86 1,479.84 0 0 0
15/06/2021
1,484.54
 6,612,240 1,403.40 1,488.06 1,399.64 0 0 0
14/06/2021
1,403.40
 3,582,465 1,377.02 1,424 1,370.89 0 0 0
11/06/2021
1,377.02
 3,063,764 1,354.40 1,400.60 1,347.05 0 0 0
10/06/2021
1,354.40
 3,612,650 1,370.98 1,385.76 1,322.47 0 0 0
09/06/2021
1,370.98
 3,542,621 1,367.24 1,395.05 1,317.94 0 0 0
08/06/2021
1,367.24
 4,004,300 1,440.84 1,450.28 1,361.93 0 0 0
07/06/2021
1,440.84
 6,521,561 1,391.72 1,456.55 1,381.38 0 0 0
04/06/2021
1,391.72
 5,585,458 1,346.58 1,403.38 1,339.81 0 0 0
03/06/2021
1,346.58
 4,483,789 1,314 1,359.70 1,302.93 0 0 0
02/06/2021
1,314
 3,605,982 1,322.24 1,333.05 1,272.65 0 0 0
01/06/2021
1,322.24
 3,156,529 1,333.75 1,342.86 1,308.96 0 0 0
31/05/2021
1,333.75
 3,246,738 1,337.96 1,350.78 1,308.59 0 0 0
28/05/2021
1,337.96
 3,542,062 1,306.50 1,343.31 1,300.68 0 0 0
27/05/2021
1,306.50
 4,100,382 1,297.81 1,348.90 1,279.47 0 0 0
26/05/2021
1,297.81
 3,846,896 1,284.48 1,314.66 1,264.80 0 0 0
25/05/2021
1,284.48
 3,724,001 1,285.91 1,321.58 1,269.88 0 0 0
24/05/2021
1,285.91
 4,309,463 1,218.53 1,287.93 1,216.51 0 0 0
21/05/2021
1,218.53
 2,704,629 1,187.24 1,246.33 1,178.89 0 0 0
20/05/2021
1,187.24
 2,506,225 1,209.54 1,214.18 1,173.72 0 0 0
19/05/2021
1,209.54
 2,097,679 1,189.82 1,226.09 1,183.82 0 0 0
18/05/2021
1,189.82
 2,005,964 1,209.44 1,218.92 1,181.72 0 0 0
17/05/2021
1,209.44
 2,587,319 1,246.02 1,252.64 1,204.86 0 0 0
14/05/2021
1,246.02
 2,472,595 1,249.05 1,276.07 1,230.73 0 0 0
13/05/2021
1,249.05
 3,555,985 1,269.86 1,301.91 1,247.22 0 0 0
12/05/2021
1,269.86
 3,839,933 1,205.90 1,271.28 1,202 0 0 0
11/05/2021
1,205.90
 1,900,724 1,187.52 1,226.53 1,182.26 0 0 0
10/05/2021
1,187.52
 1,903,402 1,185.47 1,199.96 1,155.73 0 0 0
07/05/2021
1,185.47
 2,252,760 1,203.57 1,216.24 1,176.69 0 0 0
06/05/2021
1,203.57
 1,836,181 1,205.82 1,230.08 1,191.55 0 0 0
05/05/2021
1,205.82
 2,204,599 1,200 1,220.50 1,191.07 0 0 0
04/05/2021
1,200
 1,892,493 1,215.21 1,221.93 1,151.56 0 0 0
29/04/2021
1,215.21
 1,976,061 1,190.33 1,239.74 1,187.83 0 0 0
28/04/2021
1,190.33
 2,135,228 1,134.13 1,197.60 1,131.56 0 0 0
27/04/2021
1,134.13
 1,358,895 1,140.24 1,162.93 1,101.72 0 0 0
26/04/2021
1,140.24
 1,805,065 1,164.98 1,204.19 1,134.73 0 0 0
23/04/2021
1,164.98
 2,454,853 1,134.43 1,165.86 1,100.44 0 0 0
22/04/2021
1,134.43
 3,263,297 1,205.65 1,207.31 1,133.18 0 0 0
20/04/2021
1,205.65
 1,937,982 1,236.39 1,249.55 1,195 0 0 0
19/04/2021
1,236.39
 1,989,213 1,215.44 1,248.89 1,196.61 0 0 0
16/04/2021
1,215.44
 3,325,196 1,257.67 1,259.09 1,188.64 0 0 0
15/04/2021
1,257.67
 2,440,876 1,286.39 1,294.70 1,252 0 0 0
14/04/2021
1,286.39
 2,299,492 1,289.86 1,294.61 1,262.50 0 0 0
13/04/2021
1,289.86
 3,124,564 1,324.49 1,326.50 1,285.11 0 0 0
12/04/2021
1,324.49
 2,164,695 1,328.22 1,339.12 1,319.16 0 0 0
09/04/2021
1,328.22
 2,041,395 1,323.31 1,346.67 1,319.74 0 0 0
08/04/2021
1,323.31
 2,024,554 1,312.18 1,338.85 1,304.19 0 0 0
07/04/2021
1,312.18
 1,877,074 1,304.23 1,315.01 1,286.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |