Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
235.82
 633,014 230.56 237.49 228.65 0 0 0
26/08/2021
230.56
 405,028 230.48 237.96 228.10 0 0 0
25/08/2021
230.48
 500,992 227.79 234.14 223.25 0 0 0
24/08/2021
227.79
 854,423 232.78 238.59 224.60 0 0 0
23/08/2021
232.78
 827,931 238.92 245.44 227.22 0 0 0
20/08/2021
238.92
 1,611,125 251.88 254.03 235.98 0 0 0
19/08/2021
251.88
 1,284,338 257.85 265.42 245.51 0 0 0
18/08/2021
257.85
 1,470,764 254.24 266.16 253.09 0 0 0
17/08/2021
254.24
 1,297,314 253.70 259.67 249.26 0 0 0
16/08/2021
253.70
 1,280,574 238.55 256.72 235.56 0 0 0
13/08/2021
238.55
 837,612 233.62 242.36 231.53 0 0 0
12/08/2021
233.62
 1,097,701 237.66 242.62 230.64 0 0 0
11/08/2021
237.66
 1,478,302 228.15 242.19 227.04 0 0 0
10/08/2021
228.15
 529,273 226.73 232.47 224.30 0 0 0
09/08/2021
226.73
 515,565 214.36 236.51 212.57 0 0 0
06/08/2021
214.36
 785,146 199.86 216.01 198.95 0 0 0
05/08/2021
199.86
 757,702 187.52 202.26 187.22 0 0 0
04/08/2021
187.52
 637,822 185.40 191.15 183.49 0 0 0
03/08/2021
185.40
 342,165 179.48 190.20 178.57 0 0 0
02/08/2021
179.48
 832,356 171.64 181.99 164.98 0 0 0
30/07/2021
171.64
 439,776 171.92 174.94 166.34 0 0 0
29/07/2021
171.92
 281,734 174 175.09 170.75 0 0 0
28/07/2021
174
 224,265 173.55 174.76 172.75 0 0 0
27/07/2021
173.55
 412,683 172.76 177.56 170.92 0 0 0
26/07/2021
172.76
 220,696 172.98 179 167.97 0 0 0
23/07/2021
172.98
 145,101 179.19 180.13 172.59 0 0 0
22/07/2021
179.19
 125,422 177.11 181.69 174.34 0 0 0
21/07/2021
177.11
 405,436 177.74 182.90 175.13 0 0 0
20/07/2021
177.74
 80,683 177.88 179.73 162.68 0 0 0
19/07/2021
177.88
 146,525 180.87 180.87 173.74 0 0 0
16/07/2021
180.87
 213,669 184.33 184.73 178.90 0 0 0
15/07/2021
184.33
 261,155 176.33 188.86 174.46 0 0 0
14/07/2021
176.33
 116,849 181.29 182.44 173.28 0 0 0
13/07/2021
181.29
 124,683 180.57 185.35 178.82 0 0 0
12/07/2021
180.57
 526,772 186.18 186.18 173.17 0 0 0
09/07/2021
186.18
 242,716 190.74 190.98 184.16 0 0 0
08/07/2021
190.74
 131,262 192.41 193.98 189.44 0 0 0
07/07/2021
192.41
 197,695 192.38 193.93 187.91 0 0 0
06/07/2021
192.38
 456,701 196.14 199.21 191.43 0 0 0
05/07/2021
196.14
 383,547 197.49 199.85 194 0 0 0
02/07/2021
197.49
 190,349 193.26 198.43 191.27 0 0 0
01/07/2021
193.26
 238,039 192.56 195.81 191.37 0 0 0
30/06/2021
192.56
 317,746 189.71 194.01 188.20 0 0 0
29/06/2021
189.71
 182,747 195.58 197.09 189.10 0 0 0
28/06/2021
195.58
 271,841 197.53 197.93 189.22 0 0 0
25/06/2021
197.53
 332,521 197.61 200.88 192.92 0 0 0
24/06/2021
197.61
 421,394 197.85 200.39 195.17 0 0 0
23/06/2021
197.85
 513,742 195.58 205.15 192.23 0 0 0
22/06/2021
195.58
 357,986 198.91 200.08 189.80 0 0 0
21/06/2021
198.91
 517,788 196.13 215.41 193.58 0 0 0
18/06/2021
196.13
 499,796 198.28 200.51 195.75 0 0 0
17/06/2021
198.28
 378,931 185.43 200.30 184.14 0 0 0
16/06/2021
185.43
 393,904 172.33 186.23 171.02 0 0 0
15/06/2021
172.33
 328,034 169.85 175.21 167.84 0 0 0
14/06/2021
169.85
 367,582 165.51 172.51 159.65 0 0 0
11/06/2021
165.51
 648,925 155.87 166.92 154.66 0 0 0
10/06/2021
155.87
 710,131 163.63 166.79 152.66 0 0 0
09/06/2021
163.63
 697,345 158.49 166.51 154 0 0 0
08/06/2021
158.49
 791,242 163.35 168.59 156.08 0 0 0
07/06/2021
163.35
 556,594 165 170.86 156.99 0 0 0
04/06/2021
165
 1,041,289 156.06 165 152.40 0 0 0
03/06/2021
156.06
 1,409,416 148.83 156.06 148.53 0 0 0
02/06/2021
148.83
 371,105 148.95 150.15 146.02 0 0 0
01/06/2021
148.95
 450,086 149.75 150.66 147.88 0 0 0
31/05/2021
149.75
 487,096 150.15 152.67 143.67 0 0 0
28/05/2021
150.15
 368,058 147.71 151.67 138 0 0 0
27/05/2021
147.71
 1,107,088 150.13 153.16 145.21 0 0 0
26/05/2021
150.13
 984,552 144.02 150.69 142.47 0 0 0
25/05/2021
144.02
 208,231 147.11 147.81 143.70 0 0 0
24/05/2021
147.11
 346,094 146.10 149.04 146.10 0 0 0
21/05/2021
146.10
 273,171 142.24 148.66 140.45 0 0 0
20/05/2021
142.24
 304,601 141.53 144.01 139.78 0 0 0
19/05/2021
141.53
 314,239 143.80 144.18 141.06 0 0 0
18/05/2021
143.80
 218,519 146.05 146.35 143.49 0 0 0
17/05/2021
146.05
 161,052 144.43 148.15 143.74 0 0 0
14/05/2021
144.43
 321,993 145.23 148.58 142.88 0 0 0
13/05/2021
145.23
 338,943 148.82 148.82 145.23 0 0 0
12/05/2021
148.82
 325,516 150.14 150.14 145.81 0 0 0
11/05/2021
150.14
 391,804 149.11 153.58 147.59 0 0 0
10/05/2021
149.11
 540,163 148.95 151.77 145.87 0 0 0
07/05/2021
148.95
 834,543 157.68 158.89 147.56 0 0 0
06/05/2021
157.68
 607,195 156.59 159.93 151.34 0 0 0
05/05/2021
156.59
 670,329 151.23 159.29 150.83 0 0 0
04/05/2021
151.23
 341,352 158.29 158.29 144.37 0 0 0
29/04/2021
158.29
 254,166 159.46 161.01 157.43 0 0 0
28/04/2021
159.46
 579,714 159.46 162.36 153.26 0 0 0
27/04/2021
159.46
 510,590 158.71 160 156.74 0 0 0
26/04/2021
158.71
 522,924 158.72 162.55 154.88 0 0 0
23/04/2021
158.72
 519,052 160.63 160.93 152.90 0 0 0
22/04/2021
160.63
 778,977 164.25 164.49 159.72 0 0 0
20/04/2021
164.25
 708,808 164.31 168.20 161.55 0 0 0
19/04/2021
164.31
 967,536 160.57 165.98 158.80 0 0 0
16/04/2021
160.57
 1,550,659 167.81 170.84 157.29 0 0 0
15/04/2021
167.81
 845,162 166.85 169.25 163.39 0 0 0
14/04/2021
166.85
 674,697 166.20 168.42 162.50 0 0 0
13/04/2021
166.20
 1,126,891 168.51 169.85 163.63 0 0 0
12/04/2021
168.51
 1,370,561 164.72 177.14 162.89 0 0 0
09/04/2021
164.72
 752,558 174.08 174.08 163.62 0 0 0
08/04/2021
174.08
 966,108 171.69 177.91 161.96 0 0 0
07/04/2021
171.69
 1,153,300 172.02 186.97 164.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |