Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/06/2023	83.51	77,217,742	82.05	83.52	82.04	486,141	1,012,629	-11.4
31/05/2023	82.05	89,369,774	81.67	82.17	81.55	412,743	1,383,778	-42.5
30/05/2023	81.67	68,008,799	81.13	81.84	81.11	450,401	1,272,217	-43.1
29/05/2023	81.13	62,686,789	80.58	81.13	80.56	283,633	307,964	-3.8
26/05/2023	80.58	82,435,260	80.71	80.94	80.51	183,000	627,151	-8.9
25/05/2023	80.71	46,132,367	80.93	81.13	80.41	260,635	368,721	-5.1
24/05/2023	80.93	34,950,289	81	81.30	80.86	362,966	340,910	0.0
23/05/2023	81	49,564,492	81.21	81.66	80.94	240,829	302,300	-4.9
22/05/2023	81.21	42,035,708	81.08	81.38	80.93	339,857	560,800	-11.8
19/05/2023	81.08	66,979,917	80.91	81.10	80.50	826,318	485,793	12.7
18/05/2023	80.91	42,285,632	80.57	80.99	80.51	365,300	203,450	2.6
17/05/2023	80.57	53,113,128	80.66	81.25	80.39	903,117	1,295,457	-22.6
16/05/2023	80.66	48,991,782	80.48	80.87	80.38	383,100	994,161	-11.5
15/05/2023	80.48	55,015,458	80.05	80.86	80.05	476,504	841,853	-25.9
12/05/2023	80.05	65,837,595	79.13	80.08	79.07	404,117	355,100	-5.0
11/05/2023	79.13	40,007,331	78.84	79.30	78.76	284,415	257,510	-2.8
10/05/2023	78.84	45,577,245	78.34	78.86	78.18	851,021	707,300	-6.1
09/05/2023	78.34	40,277,488	78.38	78.71	78.11	271,600	225,200	-2.0
08/05/2023	78.38	39,533,371	77.56	78.38	77.53	1,676,145	1,657,680	-1.9
05/05/2023	77.56	46,168,818	77.27	77.70	77.08	121,529	277,600	-2.6
04/05/2023	77.27	29,024,634	77.77	77.87	77.13	227,508	213,790	0.7
28/04/2023	77.77	36,648,793	77.42	78.16	77.42	782,600	1,070,315	-15.9
27/04/2023	77.42	20,961,964	78.01	78.08	77.36	681,754	893,570	-32.7
26/04/2023	78.01	20,286,069	77.99	78.17	77.65	204,001	107,600	1.0
25/04/2023	77.99	25,936,165	77.90	78.32	77.62	698,500	323,000	7.2
24/04/2023	77.90	20,034,272	77.99	78.12	77.64	428,823	258,306	3.7
21/04/2023	77.99	37,971,291	77.85	78.35	77.79	311,030	341,912	0.1
20/04/2023	77.85	25,336,449	78.11	78.60	77.79	204,910	310,110	-2.6
19/04/2023	78.11	23,260,160	78.73	78.78	78.03	404,654	283,100	3.8
18/04/2023	78.73	20,734,660	78.38	78.87	78.28	216,705	247,300	-4.1
17/04/2023	78.38	19,746,335	78.69	78.84	78.28	375,400	197,004	2.8
14/04/2023	78.67	44,896,100	79.35	79.56	78.53	516,650	232,920	9.4
13/04/2023	79.35	42,592,240	79.15	79.38	78.19	1,544,500	1,315,900	5.5
12/04/2023	79.15	38,261,200	78.81	79.30	78.66	5,724,908	287,492	4.7
11/04/2023	78.74	35,673,700	77.99	78.74	77.94	0	0	0
10/04/2023	78.02	32,996,100	78.16	78.36	77.63	0	0	0
07/04/2023	77.99	45,272,500	78.34	78.56	77.80	0	0	0
06/04/2023	78.34	50,739,542	77.74	78.62	77.67	383,119	327,893	2.7
05/04/2023	77.73	46,221,600	77.59	77.86	77.43	0	0	0
04/04/2023	77.59	40,671,365	77.28	77.60	77.08	216,520	403,711	-6.8
03/04/2023	77.05	39,412,400	76.76	77.15	76.60	0	0	0
31/03/2023	76.76	34,414,104	76.49	76.76	76.30	1,218,210	237,313	15.4
30/03/2023	76.49	27,704,448	76.73	76.89	76.23	139,345	148,500	-1.8
29/03/2023	76.73	21,130,209	75.58	76.73	75.59	241,220	201,243	3.6
28/03/2023	75.58	26,016,226	75.68	75.94	75.38	93,954	251,500	-4.1
27/03/2023	75.68	20,366,411	76.17	76.46	75.33	146,000	181,200	-0.3
24/03/2023	76.17	30,066,571	76.17	76.49	75.92	309,130	144,900	1.3
23/03/2023	76.17	16,474,058	75.90	76.17	75.85	79,600	118,790	-1.1
22/03/2023	75.90	18,828,703	75.67	76.20	75.47	236,400	395,577	-6.1
21/03/2023	75.67	22,094,374	76.02	76.27	75.39	234,200	1,346,700	-13.9
20/03/2023	76.02	32,244,578	76.43	76.46	75.83	222,335	562,300	-6.7
17/03/2023	76.43	34,636,634	76.02	76.43	75.90	368,753	422,201	-1.1
16/03/2023	76.02	28,048,043	76.59	76.61	75.78	245,310	1,397,700	-19.6
15/03/2023	76.59	27,424,721	75.77	77.01	75.76	342,202	377,700	-0.1
14/03/2023	75.77	28,871,188	76.38	76.57	75.61	721,313	144,390	11.9
13/03/2023	76.38	23,994,035	76.77	76.80	76.26	124,100	333,100	-7.1
10/03/2023	76.77	35,442,214	76.60	76.88	76.40	543,700	523,590	0.9
09/03/2023	76.60	23,841,828	76.49	76.64	76.33	268,801	618,059	-12.1
08/03/2023	76.49	24,917,959	76.17	76.50	75.96	178,630	280,797	-2.8
07/03/2023	76.17	17,153,260	76	76.35	75.87	101,910	189,267	-1.8
06/03/2023	76	20,043,485	75.80	76.47	75.78	443,131	271,936	2.2
03/03/2023	75.80	34,552,511	76.28	76.54	75.76	173,800	290,714	-0.0
02/03/2023	76.28	16,306,877	76.64	77.02	76.08	82,300	142,540	-2.6
01/03/2023	76.64	23,649,585	76.44	76.64	75.97	167,248	200,118	-1.4
28/02/2023	76.44	18,106,447	75.85	76.48	75.63	175,500	150,600	-0.3
27/02/2023	75.85	27,546,080	76.73	76.82	75.75	254,953	180,929	-2.5
24/02/2023	76.73	36,091,216	77.40	77.64	76.42	269,610	123,436	3.3
23/02/2023	77.40	34,865,654	77.45	77.48	76.21	502,240	300,200	1.3
22/02/2023	77.45	52,255,551	78.18	78.97	77.34	1,095,700	653,396	9.8
21/02/2023	78.18	41,900,209	78.83	78.91	77.89	234,411	535,203	-4.1
20/02/2023	78.83	41,886,266	78.94	79.03	77.92	257,411	548,513	-3.6
17/02/2023	78.94	38,913,212	79.66	79.79	78.57	244,200	191,500	-0.6
16/02/2023	79.66	29,778,874	79.47	80.86	78.95	233,336	259,200	-0.1
15/02/2023	79.47	20,872,802	77.94	79.47	77.95	166,810	241,598	2.3
14/02/2023	77.94	18,978,393	77.20	78.36	77.16	350,850	80,300	6.4
13/02/2023	77.20	33,004,122	77.34	78.35	76.76	628,200	114,500	8.4
10/02/2023	77.34	29,336,820	77.25	78.02	77.19	248,505	48,600	6.2
09/02/2023	77.25	32,723,108	76.43	77.30	76.38	629,200	3,901,966	-55.5
08/02/2023	76.43	24,375,132	75.54	76.52	75.54	792,700	638,506	2.1
07/02/2023	75.54	29,678,084	75.96	76.57	75.43	487,000	28,010	13.9
06/02/2023	75.96	18,765,065	75.54	75.96	75.35	196,700	32,300	4.0
03/02/2023	75.54	33,582,787	74.88	75.54	74.87	1,434,979	175,202	21.6
02/02/2023	74.88	32,766,799	74.93	75.30	74.74	1,218,262	42,900	20.6
01/02/2023	74.93	51,980,845	75.84	76.44	74.72	448,688	761,693	-7.4
31/01/2023	75.84	36,922,208	75.40	75.84	75.04	252,411	373,904	-3.0
30/01/2023	75.40	46,589,380	74.99	75.49	74.94	1,403,318	517,243	16.7
27/01/2023	74.99	44,992,106	73.98	74.99	73.97	451,540	1,135,314	-7.7
19/01/2023	73.98	31,986,671	73.54	73.98	73.53	1,478,154	368,600	13.6
18/01/2023	73.54	36,801,237	72.97	73.62	72.95	1,741,325	367,800	21.9
17/01/2023	72.97	26,326,543	72.22	72.97	72.18	332,514	372,883	-0.5
16/01/2023	72.22	21,427,649	72.09	72.33	71.84	96,403	304,000	-6.4
13/01/2023	72.09	34,169,305	72.19	72.58	71.96	1,008,271	541,900	4.5
12/01/2023	72.19	28,708,553	72.37	72.68	72.11	1,261,352	354,143	13.8
11/01/2023	72.37	23,843,187	72.48	72.80	72.23	402,857	323,342	1.1
10/01/2023	72.48	26,631,632	72.73	72.96	72.25	474,900	153,330	4.6
09/01/2023	72.73	19,561,660	72.75	73.24	72.45	205,860	18,010	4.2
06/01/2023	72.75	43,792,937	72.82	73.31	72.56	583,071	321,818	6.3
05/01/2023	72.82	25,136,115	72.76	73.08	72.59	198,740	528,247	-6.6
04/01/2023	72.76	31,060,633	72.40	72.88	72.39	326,212	221,264	2.2
03/01/2023	72.40	34,724,259	71.65	72.47	71.45	368,300	303,503	0.3

Page:
<<
7
8
9
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH