Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
4,279.50
 20,478,411 4,275.93 4,300.03 4,193.96 0 0 0
26/08/2021
4,275.93
 12,046,569 4,324.11 4,354.29 4,254.78 0 0 0
25/08/2021
4,324.11
 14,199,166 4,252.75 4,333.33 4,219.73 0 0 0
24/08/2021
4,252.75
 18,272,052 4,239.26 4,303.97 4,218.22 0 0 0
23/08/2021
4,239.26
 27,245,608 4,383.16 4,385.55 4,236.98 0 0 0
20/08/2021
4,383.16
 41,515,341 4,548.46 4,559.11 4,289.80 0 0 0
19/08/2021
4,548.46
 22,795,596 4,501.15 4,585.23 4,498.83 0 0 0
18/08/2021
4,501.15
 17,268,567 4,498.84 4,550.04 4,453.14 0 0 0
17/08/2021
4,498.84
 38,388,753 4,407.98 4,539.94 4,402.01 0 0 0
16/08/2021
4,407.98
 18,634,556 4,336.31 4,418.75 4,335.94 0 0 0
13/08/2021
4,336.31
 21,924,509 4,318.17 4,343.86 4,243.32 0 0 0
12/08/2021
4,318.17
 18,328,969 4,363.62 4,377 4,311.12 0 0 0
11/08/2021
4,363.62
 18,391,789 4,403.67 4,444.42 4,360.53 0 0 0
10/08/2021
4,403.67
 19,542,767 4,413.94 4,492.93 4,367.19 0 0 0
09/08/2021
4,413.94
 25,366,746 4,302.63 4,417.50 4,260.55 0 0 0
06/08/2021
4,302.63
 17,016,192 4,337.72 4,363.66 4,293.22 0 0 0
05/08/2021
4,337.72
 24,737,757 4,224.95 4,355.38 4,208 0 0 0
04/08/2021
4,224.95
 20,507,385 4,199.83 4,267.43 4,194.31 0 0 0
03/08/2021
4,199.83
 24,100,668 4,206.35 4,239.45 4,154.15 0 0 0
02/08/2021
4,206.35
 20,770,700 4,196.87 4,262.17 4,160.61 0 0 0
30/07/2021
4,196.87
 19,297,481 4,175.91 4,223.94 4,171.32 0 0 0
29/07/2021
4,175.91
 27,194,120 4,135.58 4,222.64 4,131.67 0 0 0
28/07/2021
4,135.58
 17,969,219 4,095.97 4,169.87 4,090.14 0 0 0
27/07/2021
4,095.97
 15,706,004 4,036.53 4,146.97 4,033.43 0 0 0
26/07/2021
4,036.53
 19,828,743 4,052.43 4,085.16 3,948.64 0 0 0
23/07/2021
4,052.43
 24,247,388 4,164.31 4,169.08 4,045.49 0 0 0
22/07/2021
4,164.31
 18,222,845 4,124.67 4,206.62 4,085.94 0 0 0
21/07/2021
4,124.67
 18,247,414 4,155.54 4,217.65 4,098.82 0 0 0
20/07/2021
4,155.54
 34,016,423 3,916.52 4,160.34 3,903.98 0 0 0
19/07/2021
3,916.52
 32,511,923 4,114.71 4,127.22 3,881.88 0 0 0
16/07/2021
4,114.71
 18,539,008 4,092.69 4,177.73 4,080.92 0 0 0
15/07/2021
4,092.69
 23,583,734 3,962.62 4,118.25 3,927.88 0 0 0
14/07/2021
3,962.62
 22,945,875 3,992.26 4,045.11 3,899.25 0 0 0
13/07/2021
3,992.26
 21,236,996 3,941.52 4,031.58 3,907.63 0 0 0
12/07/2021
3,941.52
 61,796,579 4,151.75 4,151.75 3,864.11 0 0 0
09/07/2021
4,151.75
 38,669,805 4,291.61 4,305.55 4,044.48 0 0 0
08/07/2021
4,291.61
 25,688,765 4,373.01 4,395.06 4,253.61 0 0 0
07/07/2021
4,373.01
 33,461,384 4,235.08 4,381.90 4,197.71 0 0 0
06/07/2021
4,235.08
 39,753,043 4,506.57 4,587.59 4,235.08 0 0 0
05/07/2021
4,506.57
 30,230,452 4,592.34 4,599.37 4,459.15 0 0 0
02/07/2021
4,592.34
 24,925,231 4,627.23 4,677.05 4,579.67 0 0 0
01/07/2021
4,627.23
 32,849,484 4,519.03 4,641.12 4,516.29 0 0 0
30/06/2021
4,519.03
 15,803,185 4,542.08 4,577.84 4,505.20 0 0 0
29/06/2021
4,542.08
 16,658,014 4,593.84 4,613.95 4,527.41 0 0 0
28/06/2021
4,593.84
 32,803,269 4,453.92 4,613.20 4,448.37 0 0 0
25/06/2021
4,453.92
 21,591,974 4,420.17 4,493.19 4,350.76 0 0 0
24/06/2021
4,420.17
 16,621,095 4,485.46 4,512.19 4,403.22 0 0 0
23/06/2021
4,485.46
 15,363,803 4,519.84 4,536.42 4,458.15 0 0 0
22/06/2021
4,519.84
 15,438,667 4,493.62 4,583.93 4,479.25 0 0 0
21/06/2021
4,493.62
 19,063,412 4,564.60 4,603.25 4,485.91 0 0 0
18/06/2021
4,564.60
 24,669,639 4,499.34 4,652.23 4,492.05 0 0 0
17/06/2021
4,499.34
 17,033,344 4,510.65 4,537.77 4,428.88 0 0 0
16/06/2021
4,510.65
 23,957,444 4,617.90 4,627.97 4,475.82 0 0 0
15/06/2021
4,617.90
 18,182,655 4,640.97 4,656.78 4,568.40 0 0 0
14/06/2021
4,640.97
 23,668,727 4,594.45 4,699.56 4,569.26 0 0 0
11/06/2021
4,594.45
 23,995,006 4,462.19 4,609.02 4,457.02 0 0 0
10/06/2021
4,462.19
 24,218,376 4,367.94 4,546 4,334.26 0 0 0
09/06/2021
4,367.94
 33,754,096 4,339.79 4,457.11 4,248.29 0 0 0
08/06/2021
4,339.79
 31,947,242 4,572.94 4,595.36 4,333.65 0 0 0
07/06/2021
4,572.94
 28,604,186 4,706.85 4,762.76 4,505.47 0 0 0
04/06/2021
4,706.85
 26,282,613 4,681.52 4,770.94 4,674.22 0 0 0
03/06/2021
4,681.52
 30,456,351 4,632.28 4,712.32 4,559.23 0 0 0
02/06/2021
4,632.28
 32,923,689 4,735.93 4,745.09 4,542.59 0 0 0
01/06/2021
4,735.93
 27,570,590 4,539.54 4,813.80 4,531.17 0 0 0
31/05/2021
4,539.54
 49,168,788 4,277.62 4,543.67 4,267.45 0 0 0
28/05/2021
4,277.62
 25,083,872 4,251.72 4,291.92 4,217.33 0 0 0
27/05/2021
4,251.72
 16,259,207 4,303.75 4,320.20 4,212.33 0 0 0
26/05/2021
4,303.75
 13,358,715 4,285.39 4,314.38 4,265.25 0 0 0
25/05/2021
4,285.39
 19,727,730 4,161.08 4,309.92 4,146.09 0 0 0
24/05/2021
4,161.08
 19,683,525 4,165.53 4,210.04 4,133.96 0 0 0
21/05/2021
4,165.53
 19,230,387 4,207.25 4,223.95 4,134.89 0 0 0
20/05/2021
4,207.25
 18,295,551 4,187.53 4,220 4,145.04 0 0 0
19/05/2021
4,187.53
 23,809,049 4,046.53 4,230.22 4,042.30 0 0 0
18/05/2021
4,046.53
 32,479,787 3,958.48 4,075.47 3,953.34 0 0 0
17/05/2021
3,958.48
 28,515,767 3,934.94 3,997.06 3,873.55 0 0 0
14/05/2021
3,934.94
 26,920,399 3,950.42 4,009.70 3,909.09 0 0 0
13/05/2021
3,950.42
 20,822,581 4,017.60 4,046.48 3,944.87 0 0 0
12/05/2021
4,017.60
 24,699,287 3,975.06 4,018.63 3,929.34 0 0 0
11/05/2021
3,975.06
 25,756,646 4,044.41 4,066.80 3,969.68 0 0 0
10/05/2021
4,044.41
 23,843,264 3,902.41 4,063.35 3,895.63 0 0 0
07/05/2021
3,902.41
 25,372,249 3,811.04 3,945.06 3,782.80 0 0 0
06/05/2021
3,811.04
 18,810,581 3,794.56 3,867.73 3,760.39 0 0 0
05/05/2021
3,794.56
 20,564,710 3,812.14 3,859.28 3,785.33 0 0 0
04/05/2021
3,812.14
 27,891,183 3,706.63 3,846.61 3,632.55 0 0 0
29/04/2021
3,706.63
 23,293,873 3,590.39 3,744.77 3,588.55 0 0 0
28/04/2021
3,590.39
 13,256,215 3,605.98 3,625.34 3,555.33 0 0 0
27/04/2021
3,605.98
 17,880,508 3,531.27 3,622.21 3,485.79 0 0 0
26/04/2021
3,531.27
 20,930,851 3,610.62 3,632.85 3,521.49 0 0 0
23/04/2021
3,610.62
 23,524,813 3,519.96 3,611.53 3,499.07 0 0 0
22/04/2021
3,519.96
 27,389,421 3,671.46 3,710.57 3,519.96 0 0 0
20/04/2021
3,671.46
 31,511,242 3,712.33 3,764.29 3,603.47 0 0 0
19/04/2021
3,712.33
 28,832,772 3,535.45 3,717.91 3,528.42 0 0 0
16/04/2021
3,535.45
 23,687,663 3,533.48 3,604.55 3,462.07 0 0 0
15/04/2021
3,533.48
 26,997,857 3,445.05 3,551.49 3,411.59 0 0 0
14/04/2021
3,445.05
 23,754,446 3,281.55 3,463.87 3,260.91 0 0 0
13/04/2021
3,281.55
 22,447,692 3,357.62 3,376.76 3,281.08 0 0 0
12/04/2021
3,357.62
 22,335,993 3,268.14 3,375.71 3,265.91 0 0 0
09/04/2021
3,268.14
 13,183,573 3,256.08 3,292.08 3,234.02 0 0 0
08/04/2021
3,256.08
 10,276,077 3,259.90 3,274.28 3,231.58 0 0 0
07/04/2021
3,259.90
 12,175,124 3,247.08 3,272.94 3,214.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |