Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,702.52
 204,551 1,707.54 1,716.59 1,685.70 0 0 0
05/04/2021
1,707.54
 105,618 1,700.04 1,721.12 1,683.80 0 0 0
02/04/2021
1,700.04
 267,004 1,695.95 1,715.92 1,678.27 0 0 0
01/04/2021
1,695.95
 107,915 1,692.16 1,706.12 1,674.71 0 0 0
31/03/2021
1,692.16
 125,959 1,701.38 1,709.59 1,679.66 0 0 0
30/03/2021
1,701.38
 246,566 1,693.14 1,716.48 1,680.94 0 0 0
29/03/2021
1,693.14
 135,435 1,668.47 1,703.66 1,657.70 0 0 0
26/03/2021
1,668.47
 192,433 1,687.83 1,696.81 1,647.02 0 0 0
25/03/2021
1,687.83
 194,164 1,692.91 1,702.24 1,674.59 0 0 0
24/03/2021
1,692.91
 157,412 1,708.90 1,719.73 1,682.16 0 0 0
23/03/2021
1,708.90
 189,371 1,718.58 1,731.41 1,696.63 0 0 0
22/03/2021
1,718.58
 165,695 1,719.86 1,730.45 1,698.05 0 0 0
19/03/2021
1,719.86
 118,615 1,728.68 1,733.70 1,702.30 0 0 0
18/03/2021
1,728.68
 171,852 1,721.45 1,742.33 1,710.10 0 0 0
17/03/2021
1,721.45
 190,148 1,730.50 1,739.87 1,703.96 0 0 0
16/03/2021
1,730.50
 278,279 1,731.97 1,746.61 1,709.97 0 0 0
15/03/2021
1,731.97
 347,441 1,695.09 1,746.26 1,685.04 0 0 0
12/03/2021
1,695.09
 127,663 1,699.34 1,717.81 1,679.80 0 0 0
11/03/2021
1,699.34
 127,519 1,683.77 1,717.68 1,673.09 0 0 0
10/03/2021
1,683.77
 135,744 1,664.75 1,689.35 1,658.13 0 0 0
09/03/2021
1,664.75
 108,335 1,667.15 1,681.02 1,650.47 0 0 0
08/03/2021
1,667.15
 107,276 1,654.98 1,684.49 1,638.75 0 0 0
05/03/2021
1,654.98
 77,566 1,651.78 1,671.09 1,632.78 0 0 0
04/03/2021
1,651.78
 113,941 1,667.77 1,686.54 1,644.79 0 0 0
03/03/2021
1,667.77
 133,475 1,657.42 1,683.35 1,644.33 0 0 0
02/03/2021
1,657.42
 95,702 1,663.14 1,675.13 1,643.77 0 0 0
01/03/2021
1,663.14
 115,333 1,654.63 1,676.25 1,639 0 0 0
26/02/2021
1,654.63
 100,352 1,656.44 1,674.44 1,628.34 0 0 0
25/02/2021
1,656.44
 147,128 1,650.54 1,674.53 1,638.72 0 0 0
24/02/2021
1,650.54
 140,529 1,663.64 1,679.66 1,637.81 0 0 0
23/02/2021
1,663.64
 194,714 1,658.85 1,679.58 1,638.86 0 0 0
22/02/2021
1,658.85
 150,930 1,656.13 1,679.68 1,640.97 0 0 0
19/02/2021
1,656.13
 143,664 1,652.67 1,679.17 1,639.41 0 0 0
18/02/2021
1,652.67
 149,147 1,626.94 1,663.72 1,615.33 0 0 0
17/02/2021
1,626.94
 141,439 1,611.58 1,642.31 1,588.63 0 0 0
09/02/2021
1,611.58
 150,751 1,604.35 1,625.09 1,571.64 0 0 0
08/02/2021
1,604.35
 207,741 1,627.20 1,636.47 1,585.16 0 0 0
05/02/2021
1,627.20
 268,897 1,636.15 1,651.76 1,607.29 0 0 0
04/02/2021
1,636.15
 161,626 1,637.02 1,671.24 1,613.30 0 0 0
03/02/2021
1,637.02
 222,163 1,616.23 1,664.14 1,602.13 0 0 0
02/02/2021
1,616.23
 408,303 1,639.22 1,651.04 1,589.39 0 0 0
01/02/2021
1,639.22
 61,819 1,670.66 1,694.76 1,597.47 0 0 0
29/01/2021
1,670.66
 54,789 1,618.26 1,692.84 1,587.02 0 0 0
28/01/2021
1,618.26
 109,495 1,702.87 1,709.70 1,591.14 0 0 0
27/01/2021
1,702.87
 207,000 1,743.67 1,751.68 1,693.34 0 0 0
26/01/2021
1,743.67
 72,720 1,779.37 1,788.91 1,720.29 0 0 0
25/01/2021
1,779.37
 73,629 1,820.77 1,831.96 1,763.58 0 0 0
22/01/2021
1,820.77
 295,132 1,853.79 1,866.45 1,806.67 0 0 0
21/01/2021
1,853.79
 300,349 1,819.60 1,872.85 1,801.90 0 0 0
20/01/2021
1,819.60
 303,088 1,830.72 1,852.64 1,777.60 0 0 0
19/01/2021
1,830.72
 428,327 1,866.61 1,893.26 1,776.68 0 0 0
18/01/2021
1,866.61
 565,202 1,857.51 1,891.78 1,828.33 0 0 0
15/01/2021
1,857.51
 324,949 1,855.39 1,877.64 1,822.36 0 0 0
14/01/2021
1,855.39
 253,930 1,860.38 1,863.72 1,813.14 0 0 0
13/01/2021
1,860.38
 474,612 1,828.69 1,889.74 1,810.60 0 0 0
12/01/2021
1,828.69
 329,287 1,827.80 1,850.59 1,789.16 0 0 0
11/01/2021
1,827.80
 387,962 1,802.32 1,844.75 1,775.17 0 0 0
08/01/2021
1,802.32
 389,847 1,789.16 1,820.84 1,783.49 0 0 0
07/01/2021
1,789.16
 493,487 1,758.75 1,806.12 1,743.72 0 0 0
06/01/2021
1,758.75
 256,912 1,755.07 1,772.71 1,722.72 0 0 0
05/01/2021
1,755.07
 292,676 1,748.90 1,767.67 1,736.99 0 0 0
04/01/2021
1,748.90
 367,153 1,721.66 1,765.61 1,715.21 0 0 0
31/12/2020
1,721.66
 438,558 1,706.79 1,732.61 1,688.54 0 0 0
30/12/2020
1,706.79
 427,883 1,702.16 1,716.71 1,677.65 0 0 0
29/12/2020
1,702.16
 277,970 1,698.96 1,714.64 1,677.98 0 0 0
28/12/2020
1,698.96
 214,038 1,701.90 1,715.15 1,673.53 0 0 0
25/12/2020
1,701.90
 380,708 1,673.22 1,707.24 1,660.84 0 0 0
24/12/2020
1,673.22
 249,707 1,673.72 1,693.51 1,634.71 0 0 0
23/12/2020
1,673.72
 201,345 1,662.60 1,692.10 1,640.57 0 0 0
22/12/2020
1,662.60
 236,019 1,649.93 1,681.76 1,635.82 0 0 0
21/12/2020
1,649.93
 253,867 1,630.50 1,662.70 1,621.35 0 0 0
18/12/2020
1,630.50
 127,963 1,623.91 1,637.11 1,608.63 0 0 0
17/12/2020
1,623.91
 169,211 1,629.09 1,636.80 1,599.97 0 0 0
16/12/2020
1,629.09
 140,215 1,629.91 1,642.92 1,614.91 0 0 0
15/12/2020
1,629.91
 145,945 1,619.54 1,642.54 1,607.75 0 0 0
14/12/2020
1,619.54
 209,879 1,603.04 1,634.46 1,594.59 0 0 0
11/12/2020
1,603.04
 116,235 1,594.91 1,610.82 1,584.87 0 0 0
10/12/2020
1,594.91
 75,328 1,613.01 1,618.09 1,589.85 0 0 0
09/12/2020
1,613.01
 149,912 1,603.69 1,622.78 1,594.51 0 0 0
08/12/2020
1,603.69
 109,147 1,598.05 1,619.10 1,576.03 0 0 0
07/12/2020
1,598.05
 108,124 1,578.21 1,615.18 1,569.64 0 0 0
04/12/2020
1,578.21
 88,855 1,560.04 1,591.09 1,552.72 0 0 0
03/12/2020
1,560.04
 46,844 1,566.01 1,574.64 1,549.57 0 0 0
02/12/2020
1,566.01
 74,402 1,555.17 1,577.37 1,549.06 0 0 0
01/12/2020
1,555.17
 91,106 1,552.07 1,562.44 1,530.40 0 0 0
30/11/2020
1,552.07
 91,197 1,549.74 1,564.18 1,530.01 0 0 0
27/11/2020
1,549.74
 33,479 1,549.20 1,561.73 1,539.33 0 0 0
26/11/2020
1,549.20
 30,093 1,550.77 1,566.23 1,537.04 0 0 0
25/11/2020
1,550.77
 73,491 1,529.13 1,557.72 1,519.81 0 0 0
24/11/2020
1,529.13
 27,746 1,535.06 1,543.87 1,518.02 0 0 0
23/11/2020
1,535.06
 36,458 1,535.09 1,544.26 1,526.46 0 0 0
20/11/2020
1,535.09
 49,993 1,531.45 1,547.64 1,518.34 0 0 0
19/11/2020
1,531.45
 17,080 1,530.20 1,537.80 1,522.27 0 0 0
18/11/2020
1,530.20
 46,714 1,520.52 1,535.57 1,515.31 0 0 0
17/11/2020
1,520.52
 25,014 1,514.73 1,528.33 1,509.05 0 0 0
16/11/2020
1,514.73
 35,156 1,523.14 1,532.43 1,508.24 0 0 0
13/11/2020
1,523.14
 36,430 1,527.84 1,538.51 1,513.12 0 0 0
12/11/2020
1,527.84
 79,457 1,532.94 1,541.81 1,520.24 0 0 0
11/11/2020
1,532.94
 60,472 1,525.83 1,541.11 1,515.32 0 0 0
10/11/2020
1,525.83
 44,486 1,528 1,548.25 1,504.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |