Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,900.93
 374,981 1,902.21 1,922.25 1,883.65 0 0 0
05/04/2021
1,902.21
 260,635 1,896.91 1,919.56 1,879.59 0 0 0
02/04/2021
1,896.91
 203,933 1,897.04 1,916.93 1,877.65 0 0 0
01/04/2021
1,897.04
 289,718 1,878.07 1,910.62 1,863.91 0 0 0
31/03/2021
1,878.07
 317,986 1,884.47 1,893.27 1,863.35 0 0 0
30/03/2021
1,884.47
 388,617 1,899.98 1,913.82 1,875.99 0 0 0
29/03/2021
1,899.98
 480,807 1,864.35 1,911.21 1,855.86 0 0 0
26/03/2021
1,864.35
 372,413 1,874.30 1,885.61 1,827.41 0 0 0
25/03/2021
1,874.30
 372,544 1,872.71 1,892.27 1,861.22 0 0 0
24/03/2021
1,872.71
 475,860 1,911.31 1,918.89 1,859.94 0 0 0
23/03/2021
1,911.31
 296,409 1,911.90 1,936.19 1,896.93 0 0 0
22/03/2021
1,911.90
 743,598 1,926.12 1,938.50 1,900.86 0 0 0
19/03/2021
1,926.12
 705,205 1,949.40 1,952 1,906.44 0 0 0
18/03/2021
1,949.40
 452,516 1,951.62 1,967.18 1,930.39 0 0 0
17/03/2021
1,951.62
 263,473 1,948.69 1,964.03 1,928.06 0 0 0
16/03/2021
1,948.69
 301,460 1,962.37 1,969.86 1,930.48 0 0 0
15/03/2021
1,962.37
 421,964 1,923.49 1,979.81 1,915.20 0 0 0
12/03/2021
1,923.49
 334,540 1,923.92 1,942.96 1,903.87 0 0 0
11/03/2021
1,923.92
 392,205 1,909.14 1,947.57 1,887.53 0 0 0
10/03/2021
1,909.14
 339,185 1,891.75 1,914.94 1,883.22 0 0 0
09/03/2021
1,891.75
 351,876 1,894.46 1,917.99 1,870.42 0 0 0
08/03/2021
1,894.46
 555,909 1,873.23 1,925.48 1,852.87 0 0 0
05/03/2021
1,873.23
 430,727 1,870.31 1,888.08 1,833.25 0 0 0
04/03/2021
1,870.31
 551,101 1,871.21 1,901.97 1,847.14 0 0 0
03/03/2021
1,871.21
 919,495 1,821.94 1,880.03 1,814.45 0 0 0
02/03/2021
1,821.94
 456,182 1,828.24 1,838.85 1,808.53 0 0 0
01/03/2021
1,828.24
 375,459 1,823.32 1,844.50 1,808.72 0 0 0
26/02/2021
1,823.32
 421,795 1,819.28 1,842.70 1,789.73 0 0 0
25/02/2021
1,819.28
 593,769 1,789.43 1,832.13 1,780.37 0 0 0
24/02/2021
1,789.43
 588,134 1,792.52 1,819.54 1,766.31 0 0 0
23/02/2021
1,792.52
 457,709 1,783.15 1,806.59 1,762.24 0 0 0
22/02/2021
1,783.15
 611,274 1,787.61 1,811.78 1,774.12 0 0 0
19/02/2021
1,787.61
 388,737 1,783 1,813.74 1,768.78 0 0 0
18/02/2021
1,783
 707,587 1,751.10 1,802.72 1,742 0 0 0
17/02/2021
1,751.10
 903,400 1,718.55 1,761.32 1,708.07 0 0 0
09/02/2021
1,718.55
 255,759 1,699.86 1,726.72 1,677.82 0 0 0
08/02/2021
1,699.86
 582,463 1,709.47 1,734.05 1,677.71 0 0 0
05/02/2021
1,709.47
 865,511 1,689.63 1,726.55 1,674.76 0 0 0
04/02/2021
1,689.63
 300,881 1,698.33 1,720.60 1,674.51 0 0 0
03/02/2021
1,698.33
 331,792 1,661.37 1,709.69 1,657.63 0 0 0
02/02/2021
1,661.37
 220,102 1,662.35 1,682.12 1,627.81 0 0 0
01/02/2021
1,662.35
 414,425 1,692.16 1,717.50 1,628.76 0 0 0
29/01/2021
1,692.16
 499,105 1,614.58 1,711.26 1,586.91 0 0 0
28/01/2021
1,614.58
 908,715 1,712.25 1,716.54 1,586.07 0 0 0
27/01/2021
1,712.25
 661,729 1,729.63 1,755.46 1,691.04 0 0 0
26/01/2021
1,729.63
 428,652 1,756.63 1,767.31 1,698.02 0 0 0
25/01/2021
1,756.63
 328,155 1,767.05 1,785.80 1,738.36 0 0 0
22/01/2021
1,767.05
 881,575 1,766.04 1,794.44 1,742.96 0 0 0
21/01/2021
1,766.04
 305,023 1,727.02 1,781.26 1,714.89 0 0 0
20/01/2021
1,727.02
 364,439 1,734.05 1,762.16 1,692.18 0 0 0
19/01/2021
1,734.05
 596,861 1,793.59 1,805.37 1,695.76 0 0 0
18/01/2021
1,793.59
 918,793 1,792.69 1,820.74 1,767.96 0 0 0
15/01/2021
1,792.69
 417,026 1,794.74 1,821.01 1,766.65 0 0 0
14/01/2021
1,794.74
 324,905 1,801.85 1,806.45 1,761.31 0 0 0
13/01/2021
1,801.85
 389,915 1,786.29 1,835.89 1,769.78 0 0 0
12/01/2021
1,786.29
 460,937 1,776.50 1,812.87 1,753.85 0 0 0
11/01/2021
1,776.50
 374,933 1,757.79 1,793.79 1,742.25 0 0 0
08/01/2021
1,757.79
 623,291 1,761.46 1,782.95 1,744.27 0 0 0
07/01/2021
1,761.46
 471,769 1,746.11 1,780.35 1,732.93 0 0 0
06/01/2021
1,746.11
 317,737 1,745.48 1,763.30 1,720.17 0 0 0
05/01/2021
1,745.48
 297,848 1,738.90 1,763.84 1,725.59 0 0 0
04/01/2021
1,738.90
 503,447 1,725.15 1,765.26 1,718.08 0 0 0
31/12/2020
1,725.15
 277,503 1,725.39 1,739.59 1,702.80 0 0 0
30/12/2020
1,725.39
 519,051 1,718.20 1,743.39 1,707.89 0 0 0
29/12/2020
1,718.20
 1,738,421 1,693.87 1,726.80 1,680.45 0 0 0
28/12/2020
1,693.87
 384,110 1,700.22 1,709.11 1,673.98 0 0 0
25/12/2020
1,700.22
 468,848 1,681.89 1,708.29 1,666.57 0 0 0
24/12/2020
1,681.89
 314,656 1,695.42 1,712.12 1,656.14 0 0 0
23/12/2020
1,695.42
 589,129 1,687.63 1,717.90 1,673.39 0 0 0
22/12/2020
1,687.63
 480,640 1,684.28 1,708.05 1,667.74 0 0 0
21/12/2020
1,684.28
 369,903 1,680.21 1,704.73 1,671.25 0 0 0
18/12/2020
1,680.21
 333,701 1,674.70 1,689.47 1,662.29 0 0 0
17/12/2020
1,674.70
 405,207 1,692.59 1,696.54 1,659.42 0 0 0
16/12/2020
1,692.59
 355,276 1,692.09 1,708.48 1,682.24 0 0 0
15/12/2020
1,692.09
 390,569 1,683.39 1,706.61 1,670.10 0 0 0
14/12/2020
1,683.39
 388,734 1,674.08 1,699.63 1,665.05 0 0 0
11/12/2020
1,674.08
 457,563 1,658.79 1,679.40 1,649.79 0 0 0
10/12/2020
1,658.79
 580,053 1,678.35 1,683.89 1,653.95 0 0 0
09/12/2020
1,678.35
 381,538 1,677.06 1,691.90 1,666.44 0 0 0
08/12/2020
1,677.06
 635,404 1,677.56 1,695.69 1,655.55 0 0 0
07/12/2020
1,677.56
 634,267 1,649.46 1,695.42 1,641.63 0 0 0
04/12/2020
1,649.46
 274,715 1,641.54 1,664.33 1,629.17 0 0 0
03/12/2020
1,641.54
 197,196 1,643.92 1,656.23 1,634.13 0 0 0
02/12/2020
1,643.92
 1,180,213 1,625.39 1,659 1,619.23 0 0 0
01/12/2020
1,625.39
 339,174 1,616.39 1,629.09 1,593.48 0 0 0
30/11/2020
1,616.39
 272,447 1,626.71 1,632.54 1,605.38 0 0 0
27/11/2020
1,626.71
 315,530 1,620.81 1,636.01 1,611.43 0 0 0
26/11/2020
1,620.81
 368,800 1,622.95 1,641.03 1,604.81 0 0 0
25/11/2020
1,622.95
 661,503 1,612.78 1,642.09 1,599.13 0 0 0
24/11/2020
1,612.78
 635,068 1,614.95 1,631.14 1,596.48 0 0 0
23/11/2020
1,614.95
 460,852 1,611.66 1,632.39 1,596.57 0 0 0
20/11/2020
1,611.66
 736,397 1,605.16 1,625.18 1,594.31 0 0 0
19/11/2020
1,605.16
 417,163 1,603.43 1,612.18 1,593.75 0 0 0
18/11/2020
1,603.43
 509,563 1,593.27 1,612.34 1,587.18 0 0 0
17/11/2020
1,593.27
 397,581 1,571.27 1,597.39 1,567.74 0 0 0
16/11/2020
1,571.27
 734,317 1,589.90 1,597.24 1,564.81 0 0 0
13/11/2020
1,589.90
 511,740 1,597.22 1,609.22 1,581.96 0 0 0
12/11/2020
1,597.22
 707,495 1,597.30 1,606.23 1,585.54 0 0 0
11/11/2020
1,597.30
 448,253 1,585.54 1,609.63 1,578.90 0 0 0
10/11/2020
1,585.54
 521,368 1,580.55 1,614.10 1,567.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |