Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,137.30
 128,670 1,149.53 1,158.53 1,121.51 0 0 0
05/04/2021
1,149.53
 152,974 1,127.63 1,156.44 1,122.69 0 0 0
02/04/2021
1,127.63
 182,284 1,119.98 1,141 1,116.58 0 0 0
01/04/2021
1,119.98
 246,100 1,119.92 1,128.87 1,111.13 0 0 0
31/03/2021
1,119.92
 108,121 1,129.69 1,136.32 1,113.96 0 0 0
30/03/2021
1,129.69
 135,823 1,134.01 1,139.34 1,112.34 0 0 0
29/03/2021
1,134.01
 240,060 1,106.64 1,138.75 1,106.64 0 0 0
26/03/2021
1,106.64
 164,355 1,115.04 1,125.87 1,093.09 0 0 0
25/03/2021
1,115.04
 199,550 1,116.17 1,129.58 1,100.43 0 0 0
24/03/2021
1,116.17
 325,194 1,123.40 1,135.45 1,089.12 0 0 0
23/03/2021
1,123.40
 219,428 1,135.84 1,142.85 1,106.27 0 0 0
22/03/2021
1,135.84
 178,131 1,146.93 1,152.83 1,119.74 0 0 0
19/03/2021
1,146.93
 257,400 1,156.57 1,166.22 1,130.22 0 0 0
18/03/2021
1,156.57
 144,331 1,145.99 1,179.64 1,127.42 0 0 0
17/03/2021
1,145.99
 390,982 1,117.20 1,154.46 1,112.06 0 0 0
16/03/2021
1,117.20
 502,486 1,098.53 1,121.47 1,094.40 0 0 0
15/03/2021
1,098.53
 283,722 1,081.86 1,106.40 1,074.20 0 0 0
12/03/2021
1,081.86
 229,738 1,082.11 1,095.33 1,067.44 0 0 0
11/03/2021
1,082.11
 665,628 1,050.98 1,086.24 1,042.48 0 0 0
10/03/2021
1,050.98
 199,691 1,042.27 1,055.37 1,037.64 0 0 0
09/03/2021
1,042.27
 130,244 1,045.89 1,049.20 1,035.86 0 0 0
08/03/2021
1,045.89
 130,953 1,046.23 1,055.33 1,036.20 0 0 0
05/03/2021
1,046.23
 61,592 1,042.34 1,051.45 1,033.20 0 0 0
04/03/2021
1,042.34
 40,404 1,035.65 1,054.45 1,019.73 0 0 0
03/03/2021
1,035.65
 205,312 1,013.56 1,039.27 1,009.53 0 0 0
02/03/2021
1,013.56
 77,680 1,013.86 1,018.79 1,008.41 0 0 0
01/03/2021
1,013.86
 92,539 1,013.89 1,023.40 1,003.57 0 0 0
26/02/2021
1,013.89
 63,684 1,017.19 1,018.68 980.55 0 0 0
25/02/2021
1,017.19
 88,610 1,018 1,026.11 1,006.76 0 0 0
24/02/2021
1,018
 164,444 1,025.13 1,031.51 1,009.63 0 0 0
23/02/2021
1,025.13
 78,781 1,030.91 1,039.13 1,020.37 0 0 0
22/02/2021
1,030.91
 123,432 1,044.64 1,045.76 1,027.53 0 0 0
19/02/2021
1,044.64
 139,024 1,046.80 1,051.92 1,026.60 0 0 0
18/02/2021
1,046.80
 73,067 1,046.08 1,052.04 1,012.16 0 0 0
17/02/2021
1,046.08
 184,644 1,021.25 1,051.61 1,008.22 0 0 0
09/02/2021
1,021.25
 55,136 1,008.34 1,021.46 992.29 0 0 0
08/02/2021
1,008.34
 187,810 1,000.36 1,023.88 984.60 0 0 0
05/02/2021
1,000.36
 51,981 987.40 1,002.66 982.37 0 0 0
04/02/2021
987.40
 39,609 994.98 997.68 964.10 0 0 0
03/02/2021
994.98
 73,914 983.63 1,001.07 957.50 0 0 0
02/02/2021
983.63
 54,002 973.62 985.94 957.99 0 0 0
01/02/2021
973.62
 83,051 973.65 985.42 950.87 0 0 0
29/01/2021
973.65
 103,483 971.32 991.81 935.97 0 0 0
28/01/2021
971.32
 180,528 1,015.96 1,015.96 951.14 0 0 0
27/01/2021
1,015.96
 157,739 1,036.75 1,038.08 994.39 0 0 0
26/01/2021
1,036.75
 88,562 1,055.52 1,056.04 1,004.82 0 0 0
25/01/2021
1,055.52
 82,295 1,050.69 1,057.29 1,020.70 0 0 0
22/01/2021
1,050.69
 65,099 1,055.49 1,059.36 1,022.82 0 0 0
21/01/2021
1,055.49
 67,793 1,047.22 1,066.14 1,010.19 0 0 0
20/01/2021
1,047.22
 119,833 1,033.09 1,060.55 982.64 0 0 0
19/01/2021
1,033.09
 253,356 1,059.48 1,076.52 1,012.51 0 0 0
18/01/2021
1,059.48
 169,364 1,075.92 1,080.78 1,054.09 0 0 0
15/01/2021
1,075.92
 104,043 1,088.56 1,093.07 1,069.68 0 0 0
14/01/2021
1,088.56
 88,945 1,096.35 1,108.96 1,073.18 0 0 0
13/01/2021
1,096.35
 183,309 1,124.79 1,145.34 1,093.24 0 0 0
12/01/2021
1,124.79
 162,624 1,138.06 1,150.90 1,109.98 0 0 0
11/01/2021
1,138.06
 257,824 1,142.05 1,156.38 1,113.11 0 0 0
08/01/2021
1,142.05
 152,874 1,134.58 1,144.21 1,118.71 0 0 0
07/01/2021
1,134.58
 188,160 1,116.67 1,140.08 1,084.47 0 0 0
06/01/2021
1,116.67
 491,975 1,087.24 1,120.41 1,068.47 0 0 0
05/01/2021
1,087.24
 104,849 1,087.18 1,094.86 1,076.96 0 0 0
04/01/2021
1,087.18
 160,968 1,076.47 1,093.87 1,071.37 0 0 0
31/12/2020
1,076.47
 92,428 1,069.17 1,094.39 1,042.60 0 0 0
30/12/2020
1,069.17
 111,219 1,063.89 1,076.96 1,047.43 0 0 0
29/12/2020
1,063.89
 97,589 1,047.74 1,065.22 1,037.33 0 0 0
28/12/2020
1,047.74
 237,547 1,033.39 1,055.46 1,018.50 0 0 0
25/12/2020
1,033.39
 115,503 1,032.60 1,042.26 1,011.79 0 0 0
24/12/2020
1,032.60
 217,799 1,038.86 1,043.23 1,010.22 0 0 0
23/12/2020
1,038.86
 234,595 1,035.80 1,050.36 1,012.13 0 0 0
22/12/2020
1,035.80
 165,668 1,040.77 1,048.62 1,017.05 0 0 0
21/12/2020
1,040.77
 239,954 1,038.09 1,056.19 1,031.56 0 0 0
18/12/2020
1,038.09
 432,213 1,014.23 1,041.44 1,005.69 0 0 0
17/12/2020
1,014.23
 346,652 1,029.60 1,037.11 1,008.47 0 0 0
16/12/2020
1,029.60
 171,099 1,034.02 1,038.87 1,016.20 0 0 0
15/12/2020
1,034.02
 204,668 1,029.61 1,040.91 1,005.73 0 0 0
14/12/2020
1,029.61
 180,163 1,024 1,044.88 1,010.40 0 0 0
11/12/2020
1,024
 375,749 997.66 1,030.22 977.17 0 0 0
10/12/2020
997.66
 390,068 983.51 1,010.03 974.19 0 0 0
09/12/2020
983.51
 228,986 971.24 985.96 958.58 0 0 0
08/12/2020
971.24
 90,194 965.59 972.43 956.70 0 0 0
07/12/2020
965.59
 101,698 961.09 970.90 938.57 0 0 0
04/12/2020
961.09
 86,507 966.03 970.34 949.49 0 0 0
03/12/2020
966.03
 135,250 976.95 980.16 965.04 0 0 0
02/12/2020
976.95
 194,703 974.84 991.15 957.32 0 0 0
01/12/2020
974.84
 75,059 965.34 979.88 944.32 0 0 0
30/11/2020
965.34
 66,031 981.36 983.57 958.16 0 0 0
27/11/2020
981.36
 95,411 977.08 983.02 966.32 0 0 0
26/11/2020
977.08
 77,909 980.85 984.52 959.83 0 0 0
25/11/2020
980.85
 64,145 987.40 991.35 963.82 0 0 0
24/11/2020
987.40
 262,879 986.58 1,000.58 974 0 0 0
23/11/2020
986.58
 201,161 963.04 989.70 953.17 0 0 0
20/11/2020
963.04
 54,968 974.16 974.16 956.91 0 0 0
19/11/2020
974.16
 43,127 967.42 977.64 952.76 0 0 0
18/11/2020
967.42
 57,490 968.08 968.08 958.46 0 0 0
17/11/2020
968.08
 34,778 967.53 969.08 958.09 0 0 0
16/11/2020
967.53
 36,420 969.38 971.23 955.62 0 0 0
13/11/2020
969.38
 33,477 962.04 969.90 947.85 0 0 0
12/11/2020
962.04
 30,506 952.13 962.64 933.49 0 0 0
11/11/2020
952.13
 35,215 956.19 958.51 946.61 0 0 0
10/11/2020
956.19
 42,502 957.72 965.41 941.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |