Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
750.62
 5,054,909 742.23 767.77 727.74 0 0 0
05/04/2021
742.23
 3,214,441 738.81 756.72 728.89 0 0 0
02/04/2021
738.81
 3,902,132 748.24 759.39 729.72 0 0 0
01/04/2021
748.24
 2,603,269 741.90 755.44 734.32 0 0 0
31/03/2021
741.90
 3,027,789 737.17 757.91 716.73 0 0 0
30/03/2021
737.17
 6,332,313 726.30 751.17 712.57 0 0 0
29/03/2021
726.30
 2,931,257 720 732.69 709.70 0 0 0
26/03/2021
720
 3,563,262 716.72 726.07 679.05 0 0 0
25/03/2021
716.72
 3,107,193 715.18 725.82 697.90 0 0 0
24/03/2021
715.18
 3,278,924 734.24 734.96 697.91 0 0 0
23/03/2021
734.24
 4,633,965 734.87 746.32 714.46 0 0 0
22/03/2021
734.87
 2,499,451 739.08 742.46 722.93 0 0 0
19/03/2021
739.08
 3,923,180 741.49 748.26 725.57 0 0 0
18/03/2021
741.49
 4,074,440 740.55 754.30 731.85 0 0 0
17/03/2021
740.55
 2,528,552 738.72 745.67 731.15 0 0 0
16/03/2021
738.72
 2,714,365 751.72 753.13 733.01 0 0 0
15/03/2021
751.72
 2,912,432 739.85 757.48 736.88 0 0 0
12/03/2021
739.85
 3,105,294 734.37 747.30 727.14 0 0 0
11/03/2021
734.37
 2,696,875 733.54 742.42 726.93 0 0 0
10/03/2021
733.54
 2,506,106 743.47 747.84 726.41 0 0 0
09/03/2021
743.47
 2,735,995 756.56 761.65 729.17 0 0 0
08/03/2021
756.56
 3,704,527 757.49 772.65 749.55 0 0 0
05/03/2021
757.49
 3,903,586 756.52 763.85 728.72 0 0 0
04/03/2021
756.52
 4,547,966 756.34 779.31 730.64 0 0 0
03/03/2021
756.34
 2,695,550 751.72 765.60 742.41 0 0 0
02/03/2021
751.72
 4,058,306 744.47 765.54 739.21 0 0 0
01/03/2021
744.47
 3,524,984 731.51 752.27 720.29 0 0 0
26/02/2021
731.51
 2,835,599 721.27 734.53 707.19 0 0 0
25/02/2021
721.27
 3,273,213 711.79 731.97 701.25 0 0 0
24/02/2021
711.79
 3,796,658 727.86 732.37 706.33 0 0 0
23/02/2021
727.86
 3,923,745 721.53 735.78 709.92 0 0 0
22/02/2021
721.53
 3,804,166 722.20 735.19 707.91 0 0 0
19/02/2021
722.20
 3,552,044 706.64 727.23 697.71 0 0 0
18/02/2021
706.64
 3,361,726 704.02 718.14 692.76 0 0 0
17/02/2021
704.02
 2,945,425 685.47 708.27 676.09 0 0 0
09/02/2021
685.47
 2,838,004 667.80 690.41 654.83 0 0 0
08/02/2021
667.80
 3,067,470 693.09 696.49 659.54 0 0 0
05/02/2021
693.09
 2,522,887 689.49 702.54 671.64 0 0 0
04/02/2021
689.49
 3,213,001 704.09 718.72 681.42 0 0 0
03/02/2021
704.09
 2,864,358 668.07 710.58 666.68 0 0 0
02/02/2021
668.07
 2,520,397 647.21 669.32 630.06 0 0 0
01/02/2021
647.21
 2,773,810 653.39 682.89 636.33 0 0 0
29/01/2021
653.39
 2,553,391 618.89 655.48 586.78 0 0 0
28/01/2021
618.89
 3,189,253 659.43 670.89 613.56 0 0 0
27/01/2021
659.43
 3,591,954 673.62 692.06 640.01 0 0 0
26/01/2021
673.62
 2,835,814 709.13 717.52 666.55 0 0 0
25/01/2021
709.13
 3,654,675 699.17 725.97 686.19 0 0 0
22/01/2021
699.17
 3,569,999 695.04 714.87 680.73 0 0 0
21/01/2021
695.04
 4,006,071 673.42 699.47 663.19 0 0 0
20/01/2021
673.42
 3,545,353 677.01 685.78 637.66 0 0 0
19/01/2021
677.01
 5,623,122 716.67 720 667.63 0 0 0
18/01/2021
716.67
 4,352,800 706.57 728.50 704.45 0 0 0
15/01/2021
706.57
 4,040,066 685.17 715.22 683.99 0 0 0
14/01/2021
685.17
 3,195,268 683.41 697.10 675.09 0 0 0
13/01/2021
683.41
 4,379,972 689.14 698.22 671.13 0 0 0
12/01/2021
689.14
 2,916,145 694.01 700.42 675.16 0 0 0
11/01/2021
694.01
 5,951,314 670.82 699.92 667.81 0 0 0
08/01/2021
670.82
 4,019,523 658.30 675.39 645.94 0 0 0
07/01/2021
658.30
 2,482,824 654.77 664.42 645.38 0 0 0
06/01/2021
654.77
 2,735,668 652.21 666.26 646.42 0 0 0
05/01/2021
652.21
 3,148,620 638.70 656.50 636.20 0 0 0
04/01/2021
638.70
 2,460,379 637.88 653.77 634.51 0 0 0
31/12/2020
637.88
 1,695,867 634.03 644.28 629.32 0 0 0
30/12/2020
634.03
 2,481,383 635.09 645.12 625.08 0 0 0
29/12/2020
635.09
 2,555,432 635.81 647.04 624.18 0 0 0
28/12/2020
635.81
 3,239,806 638 660.45 622.44 0 0 0
25/12/2020
638
 3,106,681 629.30 647.39 614.44 0 0 0
24/12/2020
629.30
 4,383,532 646.22 658.43 600.76 0 0 0
23/12/2020
646.22
 6,947,312 656.43 680.41 621.28 0 0 0
22/12/2020
656.43
 4,409,146 624.64 661.66 611.08 0 0 0
21/12/2020
624.64
 2,990,942 622.41 641.14 609.63 0 0 0
18/12/2020
622.41
 2,923,412 606.51 629.15 603.15 0 0 0
17/12/2020
606.51
 2,767,630 605.95 616.03 593.20 0 0 0
16/12/2020
605.95
 3,391,562 599.40 614.32 592.46 0 0 0
15/12/2020
599.40
 3,527,643 593.83 605.87 584.76 0 0 0
14/12/2020
593.83
 2,336,627 585.80 600.59 581 0 0 0
11/12/2020
585.80
 2,291,776 579.63 588.76 572.07 0 0 0
10/12/2020
579.63
 2,695,188 587.07 596.26 577.84 0 0 0
09/12/2020
587.07
 2,758,821 585.12 598.76 581.08 0 0 0
08/12/2020
585.12
 2,845,554 587.63 597.20 573.44 0 0 0
07/12/2020
587.63
 2,750,138 592.19 602.88 578.22 0 0 0
04/12/2020
592.19
 2,065,209 597.27 602.48 586.16 0 0 0
03/12/2020
597.27
 2,531,960 578.88 605.56 577.61 0 0 0
02/12/2020
578.88
 2,204,481 561.11 582.80 554.93 0 0 0
01/12/2020
561.11
 3,022,752 559.87 567.13 544.41 0 0 0
30/11/2020
559.87
 2,424,581 566.97 578.01 555.15 0 0 0
27/11/2020
566.97
 1,794,768 555.89 572.42 554.66 0 0 0
26/11/2020
555.89
 3,802,940 560.82 578.31 548.20 0 0 0
25/11/2020
560.82
 3,220,493 570.58 577.84 558.59 0 0 0
24/11/2020
570.58
 3,756,550 572.21 592.27 562.07 0 0 0
23/11/2020
572.21
 3,181,991 557.75 580.40 548.04 0 0 0
20/11/2020
557.75
 4,460,132 540.62 562.92 535.15 0 0 0
19/11/2020
540.62
 2,974,892 537.36 550.43 534.17 0 0 0
18/11/2020
537.36
 4,123,829 527.38 540.57 523.72 0 0 0
17/11/2020
527.38
 2,298,662 522.67 528.86 520.45 0 0 0
16/11/2020
522.67
 3,060,504 526.49 532.18 520.12 0 0 0
13/11/2020
526.49
 3,239,368 522.26 529.27 518.01 0 0 0
12/11/2020
522.26
 1,537,597 520.47 525.67 517.70 0 0 0
11/11/2020
520.47
 2,064,972 521.28 525.04 514.73 0 0 0
10/11/2020
521.28
 2,341,846 528.98 536.55 515.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |