Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
316.15
 975,122 317.94 323.04 312.09 0 0 0
05/04/2021
317.94
 1,017,944 310.56 319.75 308.09 0 0 0
02/04/2021
310.56
 2,013,259 307.33 313.81 305.33 0 0 0
01/04/2021
307.33
 1,543,951 298.32 312.03 295.94 0 0 0
31/03/2021
298.32
 970,879 299.33 302.35 294.39 0 0 0
30/03/2021
299.33
 706,223 299.90 302.40 287.98 0 0 0
29/03/2021
299.90
 858,047 292.23 303.17 289.89 0 0 0
26/03/2021
292.23
 587,546 291.94 297.66 280.14 0 0 0
25/03/2021
291.94
 822,557 293.80 298.26 286.73 0 0 0
24/03/2021
293.80
 923,410 299.15 300.53 286.41 0 0 0
23/03/2021
299.15
 1,017,948 307.52 309.12 296.19 0 0 0
22/03/2021
307.52
 1,062,353 306.86 314.15 301.17 0 0 0
19/03/2021
306.86
 682,577 306.23 310.07 295.73 0 0 0
18/03/2021
306.23
 716,190 305.36 314.32 301.13 0 0 0
17/03/2021
305.36
 877,406 298.30 308.05 293.75 0 0 0
16/03/2021
298.30
 1,040,360 293.44 300.79 288.59 0 0 0
15/03/2021
293.44
 1,001,668 290.18 295.36 287.17 0 0 0
12/03/2021
290.18
 1,265,331 289.66 295.58 286.68 0 0 0
11/03/2021
289.66
 1,394,856 286.93 292.98 282.96 0 0 0
10/03/2021
286.93
 882,880 286.40 289.73 281.15 0 0 0
09/03/2021
286.40
 951,746 289.43 290.66 283.26 0 0 0
08/03/2021
289.43
 1,835,106 285.86 293.98 281.33 0 0 0
05/03/2021
285.86
 759,731 280.42 286.88 274.86 0 0 0
04/03/2021
280.42
 1,644,983 275.28 288.60 272.22 0 0 0
03/03/2021
275.28
 610,837 275.55 281.03 270.30 0 0 0
02/03/2021
275.55
 1,004,413 278.18 282.11 272.82 0 0 0
01/03/2021
278.18
 1,185,911 269.92 281.99 266.48 0 0 0
26/02/2021
269.92
 612,340 269.04 272.66 262.45 0 0 0
25/02/2021
269.04
 586,052 268.16 272.46 263.72 0 0 0
24/02/2021
268.16
 726,150 273.27 276.20 264.33 0 0 0
23/02/2021
273.27
 761,597 277.44 285.07 269.49 0 0 0
22/02/2021
277.44
 971,219 268.99 281.91 265.91 0 0 0
19/02/2021
268.99
 851,896 268.06 270.36 262.21 0 0 0
18/02/2021
268.06
 935,218 267.09 272.13 263.09 0 0 0
17/02/2021
267.09
 754,988 254.47 268.47 249.23 0 0 0
09/02/2021
254.47
 665,863 260.56 265.78 250.26 0 0 0
08/02/2021
260.56
 694,009 268.58 269.13 256.49 0 0 0
05/02/2021
268.58
 732,613 267.23 272.73 258.04 0 0 0
04/02/2021
267.23
 660,253 274.69 280.35 262.21 0 0 0
03/02/2021
274.69
 1,297,288 261.65 278.04 259.70 0 0 0
02/02/2021
261.65
 862,545 251.83 264.18 242.34 0 0 0
01/02/2021
251.83
 781,793 258.53 265.79 246.70 0 0 0
29/01/2021
258.53
 1,090,441 253.82 266.01 237.75 0 0 0
28/01/2021
253.82
 992,722 272.17 272.58 251.75 0 0 0
27/01/2021
272.17
 890,168 283.73 288.58 267.76 0 0 0
26/01/2021
283.73
 1,338,466 291.60 298.55 275.33 0 0 0
25/01/2021
291.60
 1,168,673 293.65 301.62 283.90 0 0 0
22/01/2021
293.65
 1,633,905 298.19 303.01 285.43 0 0 0
21/01/2021
298.19
 1,263,602 295.93 304.74 284.51 0 0 0
20/01/2021
295.93
 1,045,150 292.94 301.58 275.66 0 0 0
19/01/2021
292.94
 2,555,821 302.95 315.32 281.21 0 0 0
18/01/2021
302.95
 1,493,403 303.22 306.83 295.71 0 0 0
15/01/2021
303.22
 1,279,832 306.18 314.70 293.54 0 0 0
14/01/2021
306.18
 1,494,186 299.37 313.21 295.14 0 0 0
13/01/2021
299.37
 1,470,355 293.68 305.59 283.66 0 0 0
12/01/2021
293.68
 1,762,257 298.79 300.81 287.44 0 0 0
11/01/2021
298.79
 2,459,245 306.06 311.87 288.73 0 0 0
08/01/2021
306.06
 1,209,142 301.83 312.20 296.30 0 0 0
07/01/2021
301.83
 2,170,852 297.14 308.71 294 0 0 0
06/01/2021
297.14
 2,686,670 286.06 303.12 284.20 0 0 0
05/01/2021
286.06
 1,429,384 284.41 290.03 280.75 0 0 0
04/01/2021
284.41
 1,424,596 278.32 290.61 277.35 0 0 0
31/12/2020
278.32
 1,296,809 276.67 282.70 270.99 0 0 0
30/12/2020
276.67
 1,500,720 281.01 286.29 267.91 0 0 0
29/12/2020
281.01
 1,104,322 276.57 284.76 273.49 0 0 0
28/12/2020
276.57
 1,884,786 263.76 278.39 261.66 0 0 0
25/12/2020
263.76
 1,934,183 250.83 264.87 244.31 0 0 0
24/12/2020
250.83
 749,946 254.61 260.24 240.57 0 0 0
23/12/2020
254.61
 1,282,790 251.24 266.48 250.31 0 0 0
22/12/2020
251.24
 1,489,616 238.95 252.23 236.45 0 0 0
21/12/2020
238.95
 1,237,608 236.91 241.92 233.70 0 0 0
18/12/2020
236.91
 1,016,483 236.83 241.10 233.50 0 0 0
17/12/2020
236.83
 1,137,034 236.22 238.41 233.45 0 0 0
16/12/2020
236.22
 996,107 234.97 239.97 230.97 0 0 0
15/12/2020
234.97
 1,064,013 230.86 236.32 228.32 0 0 0
14/12/2020
230.86
 898,633 231.16 234.95 228.32 0 0 0
11/12/2020
231.16
 755,263 231.19 231.49 226.94 0 0 0
10/12/2020
231.19
 1,021,864 232 237.32 227.76 0 0 0
09/12/2020
232
 829,271 229.10 235.68 227.15 0 0 0
08/12/2020
229.10
 897,508 228.83 231.75 224.93 0 0 0
07/12/2020
228.83
 902,480 227.34 232.99 225.20 0 0 0
04/12/2020
227.34
 507,730 227.67 232.08 223.69 0 0 0
03/12/2020
227.67
 963,561 226.82 233.73 226.51 0 0 0
02/12/2020
226.82
 643,840 231.93 232.93 224.53 0 0 0
01/12/2020
231.93
 644,174 230.95 232.69 224.21 0 0 0
30/11/2020
230.95
 569,949 236.52 239.63 230.50 0 0 0
27/11/2020
236.52
 534,945 234.79 241.60 233.13 0 0 0
26/11/2020
234.79
 869,101 226.96 234.97 225.06 0 0 0
25/11/2020
226.96
 471,937 224.63 228.59 223.74 0 0 0
24/11/2020
224.63
 734,669 224.62 225.57 217.48 0 0 0
23/11/2020
224.62
 517,273 225.35 227.63 220.11 0 0 0
20/11/2020
225.35
 740,609 224.37 227.22 223.82 0 0 0
19/11/2020
224.37
 748,456 226.35 228.45 223.17 0 0 0
18/11/2020
226.35
 648,436 226.82 228.30 221.09 0 0 0
17/11/2020
226.82
 815,601 224.88 227.51 220.42 0 0 0
16/11/2020
224.88
 645,479 225.86 230.52 222.73 0 0 0
13/11/2020
225.86
 714,872 228.59 229.50 223.54 0 0 0
12/11/2020
228.59
 674,611 228.48 232.44 221.85 0 0 0
11/11/2020
228.48
 907,326 229.95 231.50 224.43 0 0 0
10/11/2020
229.95
 508,859 230.16 233.06 226.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |