Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
802.13
 3,816,094 801.03 810.13 790.58 0 0 0
05/04/2021
801.03
 3,457,006 798.21 808.62 789.84 0 0 0
02/04/2021
798.21
 3,239,389 795.75 805.64 789.99 0 0 0
01/04/2021
795.75
 5,970,265 780.82 803.27 772.43 0 0 0
31/03/2021
780.82
 2,479,415 787.20 795.08 772.29 0 0 0
30/03/2021
787.20
 3,086,395 776.57 794.08 771.79 0 0 0
29/03/2021
776.57
 2,977,750 765.35 782.38 762.09 0 0 0
26/03/2021
765.35
 3,911,442 766.45 773.11 746.72 0 0 0
25/03/2021
766.45
 3,578,422 767.78 780.50 761.71 0 0 0
24/03/2021
767.78
 6,446,523 783.93 785.58 760.85 0 0 0
23/03/2021
783.93
 3,847,927 789.89 794.54 773.94 0 0 0
22/03/2021
789.89
 3,884,308 788.23 795.94 772.64 0 0 0
19/03/2021
788.23
 5,808,798 803.36 806.45 780.84 0 0 0
18/03/2021
803.36
 3,128,213 800.43 812.31 790.55 0 0 0
17/03/2021
800.43
 6,854,143 778.62 809.17 771.79 0 0 0
16/03/2021
778.62
 5,461,497 779.56 784.26 767.52 0 0 0
15/03/2021
779.56
 4,302,636 781.23 784.36 774.86 0 0 0
12/03/2021
781.23
 3,711,116 783.53 790.04 776.32 0 0 0
11/03/2021
783.53
 3,734,392 793.98 806.02 773.32 0 0 0
10/03/2021
793.98
 5,946,664 806.19 819.11 780.30 0 0 0
09/03/2021
806.19
 7,675,758 819.67 820.86 801.89 0 0 0
08/03/2021
819.67
 9,086,525 801.22 828.74 798.85 0 0 0
05/03/2021
801.22
 11,670,934 784.62 807.56 778.52 0 0 0
04/03/2021
784.62
 2,771,221 792.55 798.19 758.86 0 0 0
03/03/2021
792.55
 2,423,602 805.17 810.02 784.66 0 0 0
02/03/2021
805.17
 2,773,874 808.87 815.41 801.35 0 0 0
01/03/2021
808.87
 2,815,614 794.57 812.90 789.15 0 0 0
26/02/2021
794.57
 2,217,513 798.03 799.37 784.37 0 0 0
25/02/2021
798.03
 2,372,391 792.96 806.04 785.32 0 0 0
24/02/2021
792.96
 2,965,161 794.96 806.53 782.42 0 0 0
23/02/2021
794.96
 2,554,251 780.35 803.09 775.26 0 0 0
22/02/2021
780.35
 2,516,762 771.52 789 763.64 0 0 0
19/02/2021
771.52
 2,186,432 775.40 784.10 763.02 0 0 0
18/02/2021
775.40
 3,131,760 761.64 785.03 753.06 0 0 0
17/02/2021
761.64
 2,673,473 743.86 766.29 741.74 0 0 0
09/02/2021
743.86
 2,133,433 732.95 749.92 726.77 0 0 0
08/02/2021
732.95
 3,271,857 750.58 754.42 723.23 0 0 0
05/02/2021
750.58
 1,631,903 745.91 755 742.23 0 0 0
04/02/2021
745.91
 4,115,402 745.80 757.34 739.66 0 0 0
03/02/2021
745.80
 4,500,759 722.90 746.37 721.27 0 0 0
02/02/2021
722.90
 2,464,351 716.20 728.59 702.04 0 0 0
01/02/2021
716.20
 3,263,426 729.54 744.41 712.41 0 0 0
29/01/2021
729.54
 3,255,971 712.54 746.28 687.97 0 0 0
28/01/2021
712.54
 2,717,497 758.73 759.99 707.34 0 0 0
27/01/2021
758.73
 3,888,104 782.94 787.33 752.02 0 0 0
26/01/2021
782.94
 2,826,034 797.09 806.77 765.88 0 0 0
25/01/2021
797.09
 2,007,796 801.43 810.99 788.96 0 0 0
22/01/2021
801.43
 3,104,621 806.06 821.02 792.05 0 0 0
21/01/2021
806.06
 2,751,412 789.26 814.21 786.19 0 0 0
20/01/2021
789.26
 3,591,363 781.21 798.26 756.54 0 0 0
19/01/2021
781.21
 4,594,553 803.73 819.38 764.01 0 0 0
18/01/2021
803.73
 4,466,275 797.43 820.86 788.93 0 0 0
15/01/2021
797.43
 3,028,393 791.09 806.31 782.95 0 0 0
14/01/2021
791.09
 3,625,030 792.35 800.36 776.68 0 0 0
13/01/2021
792.35
 3,460,527 807.58 809.15 789.04 0 0 0
12/01/2021
807.58
 2,787,372 804.22 813.54 793.79 0 0 0
11/01/2021
804.22
 4,051,205 785.35 812.62 784.06 0 0 0
08/01/2021
785.35
 4,755,042 787.24 807.88 767.88 0 0 0
07/01/2021
787.24
 4,994,354 783.30 794.82 773.52 0 0 0
06/01/2021
783.30
 4,221,901 792.45 802.21 775.71 0 0 0
05/01/2021
792.45
 2,578,864 792.05 801.91 781.61 0 0 0
04/01/2021
792.05
 3,697,824 781.59 802.57 775.69 0 0 0
31/12/2020
781.59
 2,932,949 781.42 790.97 770.52 0 0 0
30/12/2020
781.42
 2,487,725 789.23 802.22 775.66 0 0 0
29/12/2020
789.23
 3,983,200 776.64 799.36 769.23 0 0 0
28/12/2020
776.64
 7,213,371 753.02 782.45 749.34 0 0 0
25/12/2020
753.02
 2,515,171 744.53 756.62 736.87 0 0 0
24/12/2020
744.53
 3,047,833 753.22 761.72 729.06 0 0 0
23/12/2020
753.22
 4,766,860 748.76 763.70 744.90 0 0 0
22/12/2020
748.76
 4,720,297 742.44 750.96 735.67 0 0 0
21/12/2020
742.44
 3,099,763 739.51 749.93 735.07 0 0 0
18/12/2020
739.51
 3,432,614 735.16 743.11 733.72 0 0 0
17/12/2020
735.16
 5,030,170 733.61 750.31 729.85 0 0 0
16/12/2020
733.61
 2,964,374 714.63 739.35 710.31 0 0 0
15/12/2020
714.63
 3,340,242 724.31 728.34 701.57 0 0 0
14/12/2020
724.31
 3,920,204 716.85 727.49 710.72 0 0 0
11/12/2020
716.85
 3,006,368 708.34 719.31 705.42 0 0 0
10/12/2020
708.34
 2,560,137 709.51 720.93 699.71 0 0 0
09/12/2020
709.51
 4,447,774 707.99 725.30 704.14 0 0 0
08/12/2020
707.99
 3,685,993 704.75 719.20 698.36 0 0 0
07/12/2020
704.75
 3,163,082 705.03 712.34 700.12 0 0 0
04/12/2020
705.03
 4,127,967 702.85 717.82 689.55 0 0 0
03/12/2020
702.85
 5,802,036 690.74 707.95 678.85 0 0 0
02/12/2020
690.74
 6,507,101 672.72 691.71 671.06 0 0 0
01/12/2020
672.72
 2,186,894 671.16 675.93 664.67 0 0 0
30/11/2020
671.16
 1,613,637 668.77 678.80 663.07 0 0 0
27/11/2020
668.77
 5,124,022 670.49 681.39 658.89 0 0 0
26/11/2020
670.49
 898,536 670.13 673.53 666.60 0 0 0
25/11/2020
670.13
 1,201,440 663.16 673.70 659.96 0 0 0
24/11/2020
663.16
 1,256,113 673.60 676.91 658.53 0 0 0
23/11/2020
673.60
 1,778,477 671.57 677.56 669.71 0 0 0
20/11/2020
671.57
 1,388,618 664.86 678.19 661.70 0 0 0
19/11/2020
664.86
 1,631,753 653.37 667.96 650.86 0 0 0
18/11/2020
653.37
 1,841,744 646.95 658.44 643.09 0 0 0
17/11/2020
646.95
 1,198,431 639.16 650.75 635.31 0 0 0
16/11/2020
639.16
 1,599,694 645.03 648.88 634.32 0 0 0
13/11/2020
645.03
 1,056,152 642.40 646.99 640.77 0 0 0
12/11/2020
642.40
 694,227 640.77 646.82 638.98 0 0 0
11/11/2020
640.77
 1,450,072 641.28 645.89 636.64 0 0 0
10/11/2020
641.28
 1,506,386 643.78 649.12 638.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |