SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
788.72
 914,087 792.41 799.11 772.30 0 0 0
05/04/2021
792.41
 731,630 798.27 804.38 779.51 0 0 0
02/04/2021
798.27
 1,103,530 800.06 816.27 776.93 0 0 0
01/04/2021
800.06
 1,022,380 805.15 815.80 776.99 0 0 0
31/03/2021
805.15
 869,315 794.46 812.53 769.77 0 0 0
30/03/2021
794.46
 1,141,699 771.75 803.87 769.30 0 0 0
29/03/2021
771.75
 1,439,519 732.06 775.14 727.16 0 0 0
26/03/2021
732.06
 1,147,993 721.80 742.56 690.24 0 0 0
25/03/2021
721.80
 1,298,306 710.34 730.85 699.44 0 0 0
24/03/2021
710.34
 1,554,218 705.22 726.01 679.23 0 0 0
23/03/2021
705.22
 1,053,231 704.72 714.75 690.32 0 0 0
22/03/2021
704.72
 808,988 704.76 713.95 690.90 0 0 0
19/03/2021
704.76
 849,512 705.75 713.66 691.27 0 0 0
18/03/2021
705.75
 737,595 705.74 714.87 694.32 0 0 0
17/03/2021
705.74
 677,159 705.15 713.27 691.86 0 0 0
16/03/2021
705.15
 668,623 708.55 713.74 688.96 0 0 0
15/03/2021
708.55
 803,823 708.98 720.37 695.71 0 0 0
12/03/2021
708.98
 752,555 714.07 723.27 699.83 0 0 0
11/03/2021
714.07
 844,799 696 720.26 688.91 0 0 0
10/03/2021
696
 807,826 695.15 706.42 677.96 0 0 0
09/03/2021
695.15
 1,169,687 688.51 705.73 673.83 0 0 0
08/03/2021
688.51
 702,732 677.59 698.86 668.37 0 0 0
05/03/2021
677.59
 863,382 666.12 684.12 646.31 0 0 0
04/03/2021
666.12
 1,219,059 673.39 687.67 641.36 0 0 0
03/03/2021
673.39
 1,119,107 663.65 684.97 658.06 0 0 0
02/03/2021
663.65
 908,182 660.09 671.97 648.76 0 0 0
01/03/2021
660.09
 765,306 652.05 671.26 647.82 0 0 0
26/02/2021
652.05
 1,205,633 629.72 655.77 620.72 0 0 0
25/02/2021
629.72
 562,671 624.65 637.10 613.83 0 0 0
24/02/2021
624.65
 664,724 621.63 635.22 613.16 0 0 0
23/02/2021
621.63
 576,454 621.53 628.28 609.92 0 0 0
22/02/2021
621.53
 614,267 622.46 634.97 608.96 0 0 0
19/02/2021
622.46
 656,679 621.75 631.32 607.04 0 0 0
18/02/2021
621.75
 665,501 617.19 629.28 601.62 0 0 0
17/02/2021
617.19
 517,453 600.56 626.19 589.27 0 0 0
09/02/2021
600.56
 657,432 580.19 605.99 563.38 0 0 0
08/02/2021
580.19
 1,064,625 588.41 601.20 558.05 0 0 0
05/02/2021
588.41
 877,021 578.91 595.17 571.07 0 0 0
04/02/2021
578.91
 928,968 574.71 588.02 562.83 0 0 0
03/02/2021
574.71
 772,354 553.20 580.89 537.87 0 0 0
02/02/2021
553.20
 1,455,199 550.74 562.95 522.97 0 0 0
01/02/2021
550.74
 906,958 575.47 583.85 543.17 0 0 0
29/01/2021
575.47
 1,413,053 565.10 589.36 526.86 0 0 0
28/01/2021
565.10
 596,648 608.50 608.50 564.65 0 0 0
27/01/2021
608.50
 1,341,275 635.09 637.63 596.51 0 0 0
26/01/2021
635.09
 1,574,664 636.46 658.46 606.44 0 0 0
25/01/2021
636.46
 1,289,874 616.15 645.36 599.42 0 0 0
22/01/2021
616.15
 1,308,899 598.74 626.57 593.06 0 0 0
21/01/2021
598.74
 1,245,019 571.70 601.30 565.38 0 0 0
20/01/2021
571.70
 1,028,121 566.72 578.02 539.60 0 0 0
19/01/2021
566.72
 1,735,815 581.95 595.25 544.88 0 0 0
18/01/2021
581.95
 1,610,785 560.65 589.26 554.11 0 0 0
15/01/2021
560.65
 1,080,795 543.78 566.61 538.25 0 0 0
14/01/2021
543.78
 693,963 542.41 548.05 532.11 0 0 0
13/01/2021
542.41
 1,126,078 539.03 553.01 531.11 0 0 0
12/01/2021
539.03
 1,066,911 526.71 544.54 517.37 0 0 0
11/01/2021
526.71
 921,346 516.75 533.88 509.68 0 0 0
08/01/2021
516.75
 1,141,643 511.26 527.58 503.67 0 0 0
07/01/2021
511.26
 1,447,625 501.92 514.49 494.03 0 0 0
06/01/2021
501.92
 1,006,149 498.94 508.44 493.46 0 0 0
05/01/2021
498.94
 1,265,972 494.38 506.90 487.16 0 0 0
04/01/2021
494.38
 1,359,755 490 501.16 486.91 0 0 0
31/12/2020
490
 735,758 492.64 499.82 483.60 0 0 0
30/12/2020
492.64
 1,116,807 491.05 500.32 483.62 0 0 0
29/12/2020
491.05
 1,318,852 484.25 496.30 476.52 0 0 0
28/12/2020
484.25
 888,285 486.78 493.15 474.99 0 0 0
25/12/2020
486.78
 648,243 479.28 492.76 471.61 0 0 0
24/12/2020
479.28
 980,854 487.76 494.91 461.92 0 0 0
23/12/2020
487.76
 1,505,205 488.71 497.81 479.77 0 0 0
22/12/2020
488.71
 1,125,917 488.69 496.39 475.63 0 0 0
21/12/2020
488.69
 1,330,580 487.23 496.39 477.63 0 0 0
18/12/2020
487.23
 920,444 491.53 499.06 478.74 0 0 0
17/12/2020
491.53
 1,144,824 489.63 500.52 474.39 0 0 0
16/12/2020
489.63
 797,887 485.55 497.14 483.04 0 0 0
15/12/2020
485.55
 785,382 482.39 489.82 475.91 0 0 0
14/12/2020
482.39
 1,152,034 469.34 487.33 466.03 0 0 0
11/12/2020
469.34
 720,536 463.08 472.94 454.79 0 0 0
10/12/2020
463.08
 969,824 461.35 471.74 449.32 0 0 0
09/12/2020
461.35
 992,279 451.38 465.32 447.56 0 0 0
08/12/2020
451.38
 1,050,927 446.87 457.73 439.76 0 0 0
07/12/2020
446.87
 892,370 443.53 450.35 438.25 0 0 0
04/12/2020
443.53
 926,352 447.57 453.57 440.87 0 0 0
03/12/2020
447.57
 801,352 441.13 452.07 437.48 0 0 0
02/12/2020
441.13
 1,614,029 435.87 448.51 429.87 0 0 0
01/12/2020
435.87
 858,531 433.78 439.66 424.23 0 0 0
30/11/2020
433.78
 670,235 438.38 442.48 423.63 0 0 0
27/11/2020
438.38
 863,740 438.04 444.29 430.61 0 0 0
26/11/2020
438.04
 619,916 438.77 444.66 430.84 0 0 0
25/11/2020
438.77
 873,010 438.38 445.27 430.28 0 0 0
24/11/2020
438.38
 1,143,979 432.88 445.03 428.50 0 0 0
23/11/2020
432.88
 987,370 422.09 436.89 416.15 0 0 0
20/11/2020
422.09
 979,819 419.01 427.40 411.23 0 0 0
19/11/2020
419.01
 751,071 416.92 424.13 410.60 0 0 0
18/11/2020
416.92
 896,822 415.31 423.04 408.82 0 0 0
17/11/2020
415.31
 1,192,912 404.36 419.58 400.11 0 0 0
16/11/2020
404.36
 726,637 410.21 415.48 400.64 0 0 0
13/11/2020
410.21
 899,716 406.10 414.99 399.75 0 0 0
12/11/2020
406.10
 853,154 405.71 411.32 400.89 0 0 0
11/11/2020
405.71
 621,579 401.45 410.84 396.37 0 0 0
10/11/2020
401.45
 628,895 404.63 414.68 397.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |