SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
1,304.23
 1,853,769 1,316.36 1,320.55 1,298.58 0 0 0
05/04/2021
1,316.36
 1,599,127 1,317.90 1,328.18 1,305.05 0 0 0
02/04/2021
1,317.90
 1,615,037 1,323 1,345.91 1,308.97 0 0 0
01/04/2021
1,323
 2,143,674 1,294.03 1,328.99 1,290.69 0 0 0
31/03/2021
1,294.03
 1,779,529 1,306.54 1,313.97 1,288.30 0 0 0
30/03/2021
1,306.54
 1,597,439 1,298.07 1,318.19 1,287.06 0 0 0
29/03/2021
1,298.07
 1,677,786 1,270.72 1,302 1,269.04 0 0 0
26/03/2021
1,270.72
 3,437,204 1,281.74 1,283.96 1,205.16 0 0 0
25/03/2021
1,281.74
 3,000,718 1,300.81 1,318.06 1,269.16 0 0 0
24/03/2021
1,300.81
 2,641,938 1,351.02 1,351.10 1,288.14 0 0 0
23/03/2021
1,351.02
 2,831,114 1,362.22 1,378.18 1,333.99 0 0 0
22/03/2021
1,362.22
 2,394,249 1,376.84 1,394.60 1,356.46 0 0 0
19/03/2021
1,376.84
 2,502,961 1,402 1,404.45 1,367.85 0 0 0
18/03/2021
1,402
 2,735,958 1,370.27 1,414.64 1,366.17 0 0 0
17/03/2021
1,370.27
 2,568,383 1,356.06 1,376.88 1,342.03 0 0 0
16/03/2021
1,356.06
 2,987,515 1,384.98 1,389.26 1,343.12 0 0 0
15/03/2021
1,384.98
 2,003,337 1,400.75 1,411.90 1,376.52 0 0 0
12/03/2021
1,400.75
 5,208,415 1,356.83 1,422.51 1,352.42 0 0 0
11/03/2021
1,356.83
 3,509,244 1,338.14 1,376.49 1,334.90 0 0 0
10/03/2021
1,338.14
 2,207,834 1,323.25 1,351.07 1,314.73 0 0 0
09/03/2021
1,323.25
 1,752,956 1,345.25 1,349.31 1,299.99 0 0 0
08/03/2021
1,345.25
 2,911,404 1,336.85 1,374.57 1,321.28 0 0 0
05/03/2021
1,336.85
 3,109,836 1,322.77 1,354.24 1,287.57 0 0 0
04/03/2021
1,322.77
 3,517,690 1,348.33 1,361.58 1,293.46 0 0 0
03/03/2021
1,348.33
 2,942,595 1,348.12 1,367.75 1,333.21 0 0 0
02/03/2021
1,348.12
 4,511,746 1,328.01 1,376.71 1,316.64 0 0 0
01/03/2021
1,328.01
 2,828,371 1,300.41 1,350.43 1,298.45 0 0 0
26/02/2021
1,300.41
 2,752,677 1,301.53 1,306.78 1,259 0 0 0
25/02/2021
1,301.53
 2,412,018 1,293.60 1,314.48 1,273.62 0 0 0
24/02/2021
1,293.60
 2,977,016 1,330.52 1,363.43 1,277.58 0 0 0
23/02/2021
1,330.52
 4,975,185 1,267.76 1,333.91 1,235.20 0 0 0
22/02/2021
1,267.76
 2,905,238 1,273.38 1,289.19 1,249.70 0 0 0
19/02/2021
1,273.38
 5,007,908 1,251.01 1,309.04 1,246.34 0 0 0
18/02/2021
1,251.01
 2,749,918 1,182.33 1,253.85 1,180.73 0 0 0
17/02/2021
1,182.33
 1,430,008 1,114.86 1,183.55 1,114.31 0 0 0
09/02/2021
1,114.86
 2,393,302 1,110.34 1,142.28 1,081.19 0 0 0
08/02/2021
1,110.34
 3,369,424 1,172.45 1,184.07 1,103.60 0 0 0
05/02/2021
1,172.45
 2,388,483 1,159.31 1,185.38 1,144.48 0 0 0
04/02/2021
1,159.31
 2,729,342 1,143.85 1,191.85 1,134.60 0 0 0
03/02/2021
1,143.85
 2,494,772 1,079.99 1,144.57 1,079.07 0 0 0
02/02/2021
1,079.99
 3,823,024 1,054.36 1,098.53 1,010.76 0 0 0
01/02/2021
1,054.36
 3,898,499 1,121.07 1,168.33 1,050.81 0 0 0
29/01/2021
1,121.07
 7,444,238 1,170.44 1,182.59 1,095.72 0 0 0
28/01/2021
1,170.44
 1,223,545 1,258.51 1,258.51 1,170.44 0 0 0
27/01/2021
1,258.51
 3,777,031 1,334.60 1,338.49 1,250.18 0 0 0
26/01/2021
1,334.60
 3,556,988 1,418.68 1,420.10 1,327.42 0 0 0
25/01/2021
1,418.68
 3,207,751 1,405.98 1,441.14 1,384.32 0 0 0
22/01/2021
1,405.98
 4,162,516 1,397.97 1,448.43 1,371.08 0 0 0
21/01/2021
1,397.97
 3,290,498 1,363.09 1,401.47 1,335.52 0 0 0
20/01/2021
1,363.09
 3,396,859 1,386.19 1,399.65 1,296.67 0 0 0
19/01/2021
1,386.19
 3,974,989 1,458.87 1,480.58 1,357.97 0 0 0
18/01/2021
1,458.87
 5,165,600 1,425.42 1,494.77 1,403.18 0 0 0
15/01/2021
1,425.42
 3,606,628 1,431.53 1,447.46 1,404.09 0 0 0
14/01/2021
1,431.53
 4,493,601 1,405.23 1,475.69 1,400.97 0 0 0
13/01/2021
1,405.23
 9,297,438 1,337.36 1,410.82 1,332.75 0 0 0
12/01/2021
1,337.36
 2,710,266 1,318.43 1,341.79 1,303.83 0 0 0
11/01/2021
1,318.43
 3,574,927 1,302.28 1,341.32 1,284.66 0 0 0
08/01/2021
1,302.28
 4,468,751 1,276.75 1,340.47 1,261.04 0 0 0
07/01/2021
1,276.75
 4,121,294 1,288.78 1,305.29 1,263.82 0 0 0
06/01/2021
1,288.78
 4,268,522 1,314.79 1,326.90 1,278.94 0 0 0
05/01/2021
1,314.79
 3,756,706 1,312 1,343.15 1,297.43 0 0 0
04/01/2021
1,312
 4,742,431 1,324.36 1,384.15 1,306.90 0 0 0
31/12/2020
1,324.36
 2,995,949 1,278.33 1,329.27 1,258.39 0 0 0
30/12/2020
1,278.33
 3,705,171 1,308.75 1,336.39 1,261.78 0 0 0
29/12/2020
1,308.75
 5,341,891 1,336.55 1,354.39 1,282.79 0 0 0
28/12/2020
1,336.55
 3,181,001 1,293 1,362.81 1,287.58 0 0 0
25/12/2020
1,293
 3,927,561 1,225.71 1,294.95 1,220.72 0 0 0
24/12/2020
1,225.71
 5,950,747 1,245.76 1,294.77 1,166.77 0 0 0
23/12/2020
1,245.76
 2,979,909 1,291.71 1,363.72 1,220.34 0 0 0
22/12/2020
1,291.71
 2,639,975 1,221.69 1,293.35 1,217.77 0 0 0
21/12/2020
1,221.69
 2,555,211 1,160.88 1,225 1,159.92 0 0 0
18/12/2020
1,160.88
 2,634,393 1,115.03 1,162.46 1,112.93 0 0 0
17/12/2020
1,115.03
 3,243,724 1,095.93 1,141.48 1,074.25 0 0 0
16/12/2020
1,095.93
 2,426,252 1,093.69 1,114.45 1,087.31 0 0 0
15/12/2020
1,093.69
 3,472,280 1,061.26 1,115.28 1,052.59 0 0 0
14/12/2020
1,061.26
 3,525,913 1,013.07 1,064.77 1,011.26 0 0 0
11/12/2020
1,013.07
 3,150,826 979.65 1,018.32 973.58 0 0 0
10/12/2020
979.65
 2,722,087 1,002.36 1,015.21 977.19 0 0 0
09/12/2020
1,002.36
 3,371,735 996.07 1,033.93 987.11 0 0 0
08/12/2020
996.07
 3,374,375 991.71 1,010.11 981.91 0 0 0
07/12/2020
991.71
 2,844,767 981.79 1,020.83 979.95 0 0 0
04/12/2020
981.79
 3,950,412 939.70 985.96 937.23 0 0 0
03/12/2020
939.70
 1,773,932 937.95 949.12 929.98 0 0 0
02/12/2020
937.95
 2,615,340 929.31 951.86 922.93 0 0 0
01/12/2020
929.31
 2,614,885 926.45 934.17 903.73 0 0 0
30/11/2020
926.45
 2,356,459 941.33 951.61 924.62 0 0 0
27/11/2020
941.33
 1,974,827 949.21 954.18 936.95 0 0 0
26/11/2020
949.21
 3,388,040 932.35 956 929.88 0 0 0
25/11/2020
932.35
 2,369,294 917.55 942.91 912.03 0 0 0
24/11/2020
917.55
 4,046,901 924.29 932.58 893.04 0 0 0
23/11/2020
924.29
 2,850,429 940.88 944.18 917.26 0 0 0
20/11/2020
940.88
 2,239,226 948.33 956.38 925.73 0 0 0
19/11/2020
948.33
 3,581,065 935.09 949.95 916.55 0 0 0
18/11/2020
935.09
 3,480,791 898.67 938.35 893.88 0 0 0
17/11/2020
898.67
 4,257,672 855.58 899.44 849.44 0 0 0
16/11/2020
855.58
 4,250,333 867.33 870.46 844.59 0 0 0
13/11/2020
867.33
 3,505,155 865.45 880.03 853.41 0 0 0
12/11/2020
865.45
 3,986,515 842.96 869.53 838.77 0 0 0
11/11/2020
842.96
 3,553,236 825.92 848.80 818.10 0 0 0
10/11/2020
825.92
 4,151,989 811.65 843.44 803.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |