Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
172.02
 934,637 172.81 176.46 163 0 0 0
05/04/2021
172.81
 467,975 164.16 173.52 163.55 0 0 0
02/04/2021
164.16
 543,468 165.55 170.07 154.09 0 0 0
01/04/2021
165.55
 629,775 167.76 169.92 163.15 0 0 0
31/03/2021
167.76
 311,482 162.60 169.17 161.17 0 0 0
30/03/2021
162.60
 545,432 172.18 179.97 160.97 0 0 0
29/03/2021
172.18
 155,125 162.80 173.85 162.19 0 0 0
26/03/2021
162.80
 187,444 166.61 167.33 158.75 0 0 0
25/03/2021
166.61
 259,942 167.47 169.70 156.75 0 0 0
24/03/2021
167.47
 258,855 168.98 176.13 158.24 0 0 0
23/03/2021
168.98
 279,808 162.30 172.39 157.16 0 0 0
22/03/2021
162.30
 256,910 161.09 164.02 160.32 0 0 0
19/03/2021
161.09
 173,951 164.26 165.04 153.95 0 0 0
18/03/2021
164.26
 351,420 161.85 164.74 152.55 0 0 0
17/03/2021
161.85
 322,903 162.39 163.56 161.37 0 0 0
16/03/2021
162.39
 262,615 162.06 163.82 160.57 0 0 0
15/03/2021
162.06
 347,302 161.46 164.14 159.69 0 0 0
12/03/2021
161.46
 499,497 163.72 165.24 161.10 0 0 0
11/03/2021
163.72
 275,712 165.09 165.89 162.47 0 0 0
10/03/2021
165.09
 400,032 165.66 168.95 162.17 0 0 0
09/03/2021
165.66
 610,454 161.71 167.42 157.22 0 0 0
08/03/2021
161.71
 469,058 159.37 162.55 152.89 0 0 0
05/03/2021
159.37
 229,445 155.72 159.37 154.06 0 0 0
04/03/2021
155.72
 489,213 157.12 161.38 153.20 0 0 0
03/03/2021
157.12
 303,431 153.28 158.13 152.75 0 0 0
02/03/2021
153.28
 303,802 151.32 155.24 151.03 0 0 0
01/03/2021
151.32
 240,133 154.80 156.78 150.43 0 0 0
26/02/2021
154.80
 236,032 148.68 157.01 146.46 0 0 0
25/02/2021
148.68
 220,993 149.99 155.31 142.20 0 0 0
24/02/2021
149.99
 279,681 147.76 159.39 144.29 0 0 0
23/02/2021
147.76
 339,270 156.22 160 144.50 0 0 0
22/02/2021
156.22
 261,883 145.64 157.95 138.21 0 0 0
19/02/2021
145.64
 206,510 147.79 148.44 143.50 0 0 0
18/02/2021
147.79
 426,589 145.04 149.93 141.90 0 0 0
17/02/2021
145.04
 196,131 140.32 145.04 136.03 0 0 0
09/02/2021
140.32
 254,995 134.96 143.14 129.83 0 0 0
08/02/2021
134.96
 320,257 142.61 144.03 134.43 0 0 0
05/02/2021
142.61
 311,579 141.22 145.63 137.20 0 0 0
04/02/2021
141.22
 196,690 137.47 142.65 134.23 0 0 0
03/02/2021
137.47
 362,564 132.68 140.59 129.73 0 0 0
02/02/2021
132.68
 465,266 129.60 135.65 124.03 0 0 0
01/02/2021
129.60
 373,959 135.99 137.08 129.60 0 0 0
29/01/2021
135.99
 442,736 133.50 137.96 127.11 0 0 0
28/01/2021
133.50
 618,032 139.93 141.36 133.02 0 0 0
27/01/2021
139.93
 931,971 146.97 152.93 139.21 0 0 0
26/01/2021
146.97
 857,859 157.98 161.55 141.60 0 0 0
25/01/2021
157.98
 520,908 156.93 161.46 153.45 0 0 0
22/01/2021
156.93
 727,747 150.83 161.92 147.05 0 0 0
21/01/2021
150.83
 603,105 148.49 157.12 146.47 0 0 0
20/01/2021
148.49
 695,549 154.40 156.11 142.28 0 0 0
19/01/2021
154.40
 979,693 157.43 163.12 146.92 0 0 0
18/01/2021
157.43
 737,895 166.18 170.93 154.98 0 0 0
15/01/2021
166.18
 586,685 158.77 167.55 157.97 0 0 0
14/01/2021
158.77
 746,532 155.74 160.98 151.73 0 0 0
13/01/2021
155.74
 947,519 158.45 162.91 152.41 0 0 0
12/01/2021
158.45
 946,391 159.19 162.94 155.07 0 0 0
11/01/2021
159.19
 940,269 152.42 162.60 150.01 0 0 0
08/01/2021
152.42
 1,088,045 158.17 161.63 147.28 0 0 0
07/01/2021
158.17
 862,966 156.39 161.13 150.39 0 0 0
06/01/2021
156.39
 972,049 152.26 158.15 148.67 0 0 0
05/01/2021
152.26
 931,116 142.09 153.95 140.49 0 0 0
04/01/2021
142.09
 624,978 144.09 146.44 140.43 0 0 0
31/12/2020
144.09
 573,335 144.07 146.19 140.39 0 0 0
30/12/2020
144.07
 752,794 141.57 150.30 140.08 0 0 0
29/12/2020
141.57
 638,897 137.02 145.80 135.29 0 0 0
28/12/2020
137.02
 1,254,394 133.01 138.97 132.49 0 0 0
25/12/2020
133.01
 634,628 132.08 138.35 130.24 0 0 0
24/12/2020
132.08
 473,358 138.92 139.73 128.57 0 0 0
23/12/2020
138.92
 1,240,702 130.38 140.35 129.65 0 0 0
22/12/2020
130.38
 547,486 130.85 133.58 127.72 0 0 0
21/12/2020
130.85
 318,142 132.84 135.59 126.07 0 0 0
18/12/2020
132.84
 278,321 133.48 134.83 131.31 0 0 0
17/12/2020
133.48
 409,121 135.88 135.88 130.48 0 0 0
16/12/2020
135.88
 258,279 134.10 136.72 132.81 0 0 0
15/12/2020
134.10
 331,839 133.55 134.98 130.77 0 0 0
14/12/2020
133.55
 605,829 132.11 136.45 127.39 0 0 0
11/12/2020
132.11
 761,133 128.16 133.21 126.50 0 0 0
10/12/2020
128.16
 613,320 127.34 133.48 125.49 0 0 0
09/12/2020
127.34
 503,038 126.31 131.45 124.77 0 0 0
08/12/2020
126.31
 491,620 128.45 132.39 125.99 0 0 0
07/12/2020
128.45
 681,332 129.76 133.36 124.33 0 0 0
04/12/2020
129.76
 893,767 128.56 133.69 124.17 0 0 0
03/12/2020
128.56
 422,790 126.37 129.98 124.57 0 0 0
02/12/2020
126.37
 499,035 129.82 131.12 123.80 0 0 0
01/12/2020
129.82
 425,254 130.49 131.77 127.35 0 0 0
30/11/2020
130.49
 227,516 130.26 131.77 123.96 0 0 0
27/11/2020
130.26
 240,111 129.24 133.23 127.35 0 0 0
26/11/2020
129.24
 830,490 126.75 131.01 125.89 0 0 0
25/11/2020
126.75
 368,969 127.40 128.49 125.82 0 0 0
24/11/2020
127.40
 540,199 126.16 130.59 124.23 0 0 0
23/11/2020
126.16
 635,963 122.60 127 122.28 0 0 0
20/11/2020
122.60
 318,631 122.03 123.37 120.93 0 0 0
19/11/2020
122.03
 338,246 124.27 125.44 121.10 0 0 0
18/11/2020
124.27
 326,340 125.44 125.44 123.99 0 0 0
17/11/2020
125.44
 246,654 122.03 126.48 122.03 0 0 0
16/11/2020
122.03
 331,232 123.31 124.72 121.66 0 0 0
13/11/2020
123.31
 649,635 124.23 125.20 121.78 0 0 0
12/11/2020
124.23
 302,399 122.08 126.56 120.31 0 0 0
11/11/2020
122.08
 259,361 122.03 123.12 117.68 0 0 0
10/11/2020
122.03
 310,537 122.79 123.71 120.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |