Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
3,247.08
 11,748,902 3,250.32 3,264.92 3,230.31 0 0 0
05/04/2021
3,250.32
 12,980,449 3,239.11 3,272.10 3,225.73 0 0 0
02/04/2021
3,239.11
 14,070,488 3,209.21 3,261.35 3,203.08 0 0 0
01/04/2021
3,209.21
 22,877,651 3,114.31 3,212.88 3,107.87 0 0 0
31/03/2021
3,114.31
 13,780,393 3,093.54 3,150.74 3,075.20 0 0 0
30/03/2021
3,093.54
 11,201,436 3,081.61 3,114.21 3,066.15 0 0 0
29/03/2021
3,081.61
 11,119,317 3,064.11 3,100.61 3,060.72 0 0 0
26/03/2021
3,064.11
 23,295,932 2,996.03 3,070.48 2,967.05 0 0 0
25/03/2021
2,996.03
 16,650,106 3,010.16 3,041.85 2,970.76 0 0 0
24/03/2021
3,010.16
 19,755,943 3,093.42 3,093.42 2,985.36 0 0 0
23/03/2021
3,093.42
 10,728,645 3,102.20 3,129.49 3,071.29 0 0 0
22/03/2021
3,102.20
 9,334,849 3,126.38 3,147.93 3,096.94 0 0 0
19/03/2021
3,126.38
 15,392,235 3,088.74 3,147.71 3,083.33 0 0 0
18/03/2021
3,088.74
 9,434,513 3,067.96 3,100.68 3,066.27 0 0 0
17/03/2021
3,067.96
 10,315,345 3,057.64 3,080.90 3,050.88 0 0 0
16/03/2021
3,057.64
 11,949,213 3,079.12 3,089.76 3,035.08 0 0 0
15/03/2021
3,079.12
 10,095,417 3,075.87 3,106.05 3,068.81 0 0 0
12/03/2021
3,075.87
 10,421,136 3,076.80 3,093.71 3,057.20 0 0 0
11/03/2021
3,076.80
 13,233,392 3,027.13 3,096.94 3,024.67 0 0 0
10/03/2021
3,027.13
 13,422,739 3,038.51 3,047.66 2,991.79 0 0 0
09/03/2021
3,038.51
 14,007,813 3,059.79 3,071.87 2,985.11 0 0 0
08/03/2021
3,059.79
 15,373,077 3,028.91 3,098.17 3,026.07 0 0 0
05/03/2021
3,028.91
 17,931,284 3,020.93 3,037.50 2,966.47 0 0 0
04/03/2021
3,020.93
 23,387,757 3,078.79 3,092.28 2,963.38 0 0 0
03/03/2021
3,078.79
 18,921,059 3,064.29 3,096.96 3,047.55 0 0 0
02/03/2021
3,064.29
 19,945,305 3,038.81 3,093.69 3,032.63 0 0 0
01/03/2021
3,038.81
 18,765,778 2,986.06 3,046.57 2,985.16 0 0 0
26/02/2021
2,986.06
 34,424,238 2,897.51 2,993.38 2,851.21 0 0 0
25/02/2021
2,897.51
 18,254,103 2,863.18 2,913.36 2,858.08 0 0 0
24/02/2021
2,863.18
 22,610,357 2,852.75 2,917.37 2,840.22 0 0 0
23/02/2021
2,852.75
 15,053,602 2,854.41 2,884.57 2,825.30 0 0 0
22/02/2021
2,854.41
 18,229,395 2,848.29 2,914.19 2,823.35 0 0 0
19/02/2021
2,848.29
 14,346,444 2,865.85 2,876.89 2,819.83 0 0 0
18/02/2021
2,865.85
 17,923,924 2,848.49 2,883.12 2,813.74 0 0 0
17/02/2021
2,848.49
 20,167,446 2,740.32 2,849.10 2,739.06 0 0 0
09/02/2021
2,740.32
 21,399,357 2,682.78 2,749 2,654.54 0 0 0
08/02/2021
2,682.78
 27,283,099 2,780.03 2,801.14 2,621.89 0 0 0
05/02/2021
2,780.03
 19,173,383 2,737.87 2,795.35 2,729.32 0 0 0
04/02/2021
2,737.87
 18,381,197 2,747.49 2,767.75 2,717.27 0 0 0
03/02/2021
2,747.49
 28,737,684 2,648.63 2,768.54 2,647.59 0 0 0
02/02/2021
2,648.63
 23,584,006 2,524.10 2,650.70 2,508.10 0 0 0
01/02/2021
2,524.10
 18,112,469 2,588.50 2,640.17 2,515.21 0 0 0
29/01/2021
2,588.50
 33,485,608 2,474.35 2,633.52 2,420.42 0 0 0
28/01/2021
2,474.35
 41,022,494 2,661.21 2,661.60 2,474.35 0 0 0
27/01/2021
2,661.21
 23,393,700 2,796.18 2,808.16 2,617.59 0 0 0
26/01/2021
2,796.18
 20,171,812 2,890.58 2,898.59 2,745.60 0 0 0
25/01/2021
2,890.58
 27,269,216 2,879.48 2,989.76 2,846.49 0 0 0
22/01/2021
2,879.48
 12,713,675 2,904.70 2,944.52 2,867.38 0 0 0
21/01/2021
2,904.70
 17,686,745 2,753.66 2,907.71 2,753.66 0 0 0
20/01/2021
2,753.66
 30,904,611 2,749.11 2,827.99 2,627.29 0 0 0
19/01/2021
2,749.11
 21,597,233 2,933.02 2,939.72 2,730.93 0 0 0
18/01/2021
2,933.02
 15,178,061 2,925.80 2,958.32 2,910.36 0 0 0
15/01/2021
2,925.80
 12,471,437 2,920.04 2,962.30 2,911.42 0 0 0
14/01/2021
2,920.04
 14,534,342 2,935.64 2,942.62 2,885.61 0 0 0
13/01/2021
2,935.64
 13,450,320 2,947.10 2,982.38 2,914.46 0 0 0
12/01/2021
2,947.10
 19,061,388 2,842.50 2,951.09 2,828.19 0 0 0
11/01/2021
2,842.50
 13,791,766 2,818.16 2,865.46 2,804.88 0 0 0
08/01/2021
2,818.16
 16,696,250 2,820.84 2,856.44 2,803.51 0 0 0
07/01/2021
2,820.84
 18,130,818 2,817.16 2,846.08 2,779.91 0 0 0
06/01/2021
2,817.16
 14,994,790 2,794.30 2,853.13 2,787.21 0 0 0
05/01/2021
2,794.30
 15,609,247 2,786.83 2,827.51 2,750.78 0 0 0
04/01/2021
2,786.83
 13,733,589 2,723.75 2,827.59 2,722.43 0 0 0
31/12/2020
2,723.75
 10,042,394 2,692.42 2,745.86 2,677.25 0 0 0
30/12/2020
2,692.42
 17,992,150 2,731.92 2,734.43 2,680.89 0 0 0
29/12/2020
2,731.92
 11,356,030 2,733.02 2,752.39 2,698.60 0 0 0
28/12/2020
2,733.02
 17,566,858 2,687.43 2,766.12 2,684.17 0 0 0
25/12/2020
2,687.43
 18,797,439 2,634.07 2,696.01 2,600.73 0 0 0
24/12/2020
2,634.07
 15,934,918 2,643.94 2,692.33 2,544.61 0 0 0
23/12/2020
2,643.94
 23,138,989 2,603.95 2,720.79 2,601.21 0 0 0
22/12/2020
2,603.95
 21,519,044 2,553.73 2,615.01 2,534.77 0 0 0
21/12/2020
2,553.73
 13,661,759 2,557.22 2,588.55 2,536.08 0 0 0
18/12/2020
2,557.22
 16,670,483 2,497.50 2,567.73 2,496.42 0 0 0
17/12/2020
2,497.50
 25,397,124 2,559.69 2,570.17 2,490.22 0 0 0
16/12/2020
2,559.69
 14,657,845 2,547.07 2,592.12 2,539.65 0 0 0
15/12/2020
2,547.07
 16,786,042 2,583.94 2,586.68 2,536.21 0 0 0
14/12/2020
2,583.94
 12,539,799 2,553.09 2,601.83 2,552.49 0 0 0
11/12/2020
2,553.09
 14,208,736 2,478.67 2,556 2,477.68 0 0 0
10/12/2020
2,478.67
 25,687,662 2,529.39 2,543.52 2,453.50 0 0 0
09/12/2020
2,529.39
 13,177,421 2,520.92 2,539.71 2,500.74 0 0 0
08/12/2020
2,520.92
 17,478,187 2,507.75 2,548.81 2,493.13 0 0 0
07/12/2020
2,507.75
 21,193,573 2,423.56 2,519.39 2,417.65 0 0 0
04/12/2020
2,423.56
 15,810,963 2,416.56 2,448.14 2,404.38 0 0 0
03/12/2020
2,416.56
 18,956,127 2,329.16 2,421.62 2,328.22 0 0 0
02/12/2020
2,329.16
 12,792,832 2,348.42 2,355.29 2,315.55 0 0 0
01/12/2020
2,348.42
 18,351,775 2,337.40 2,352.62 2,278.85 0 0 0
30/11/2020
2,337.40
 14,712,380 2,385.10 2,399.04 2,336.38 0 0 0
27/11/2020
2,385.10
 13,570,333 2,321.96 2,398.71 2,313.63 0 0 0
26/11/2020
2,321.96
 27,237,358 2,343.18 2,350.07 2,268.99 0 0 0
25/11/2020
2,343.18
 45,162,246 2,446.06 2,455.70 2,319.70 0 0 0
24/11/2020
2,446.06
 40,220,287 2,440.07 2,501.65 2,371.14 0 0 0
23/11/2020
2,440.07
 20,520,960 2,353.19 2,468.09 2,330.31 0 0 0
20/11/2020
2,353.19
 15,862,181 2,331.33 2,363.91 2,311.98 0 0 0
19/11/2020
2,331.33
 22,542,012 2,292.10 2,352.18 2,277.90 0 0 0
18/11/2020
2,292.10
 18,984,290 2,223.57 2,297.29 2,220.15 0 0 0
17/11/2020
2,223.57
 14,088,363 2,153.76 2,225.74 2,153.76 0 0 0
16/11/2020
2,153.76
 21,812,746 2,137.49 2,187.40 2,129.93 0 0 0
13/11/2020
2,137.49
 10,547,173 2,110.38 2,144.22 2,106.50 0 0 0
12/11/2020
2,110.38
 8,599,134 2,098.29 2,118.69 2,093.01 0 0 0
11/11/2020
2,098.29
 13,094,387 2,089.68 2,118.68 2,081.23 0 0 0
10/11/2020
2,089.68
 17,549,438 2,102.67 2,149.78 2,088.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |