Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/12/2025	260.93	44,214,829	262.31	264.70	260.10	0	0	0
04/12/2025	262.31	77,971,291	0	0	0	0	0	0
03/12/2025	259.67	59,820,781	258.98	260.11	258.28	0	0	0
02/12/2025	258.87	60,240,571	258.13	258.87	255.41	0	0	0
01/12/2025	257.91	50,553,241	260.29	261.08	257.42	0	0	0
28/11/2025	259.91	61,759,909	261.42	261.90	258.66	0	0	0
27/11/2025	261.43	46,925,496	262.30	263.36	260.13	0	0	0
26/11/2025	261.91	54,787,738	257.72	262.12	257.64	0	0	0
25/11/2025	257.30	72,452,276	260.89	261.93	256.51	0	0	0
24/11/2025	261.22	41,063,875	263.49	264.91	261.06	0	0	0
21/11/2025	263.13	61,134,759	263.63	264	260.78	0	0	0
20/11/2025	264.23	47,980,019	265.19	265.78	261.95	0	0	0
19/11/2025	265.03	71,024,428	266.75	267.97	263.87	0	0	0
18/11/2025	267.36	65,931,863	268.67	269.95	264.95	0	0	0
17/11/2025	268.69	68,512,639	268.57	269.76	267.80	0	0	0
14/11/2025	267.61	66,834,955	265.96	268.20	265.31	0	0	0
13/11/2025	266.29	70,794,613	264.95	267.46	264.22	0	0	0
12/11/2025	264.79	65,919,316	261.25	265.10	261.18	0	0	0
11/11/2025	261.08	53,818,490	258.20	261.10	257.68	0	0	0
10/11/2025	258.18	72,718,852	259.97	261.76	256.83	0	0	0
07/11/2025	260.11	79,143,397	265.89	266.45	259.79	0	0	0
06/11/2025	266.15	77,302,317	267.06	267.50	263.76	0	0	0
05/11/2025	266.70	84,404,560	266.45	266.93	264.91	0	0	0
04/11/2025	265.91	112,782,375	258.60	265.91	255.61	0	0	0
03/11/2025	259.18	126,507,805	266.07	267.54	258.86	0	0	0
31/10/2025	265.85	82,270,724	267.33	269.04	265.28	0	0	0
30/10/2025	266.96	79,130,299	268.17	269.95	266.02	0	0	0
29/10/2025	268.04	66,813,465	267.44	270.03	267.12	0	0	0
28/10/2025	266.78	100,850,465	265.20	267.17	261.90	0	0	0
27/10/2025	265.36	91,166,688	269.13	270.46	265.24	0	0	0
24/10/2025	267.28	104,184,864	267.21	268.84	264.65	0	0	0
23/10/2025	266.78	81,158,782	269.29	269.86	266.05	0	0	0
22/10/2025	268.69	107,619,785	265.59	268.69	262.06	0	0	0
21/10/2025	264.65	140,750,639	262.43	266.99	259.40	0	0	0
20/10/2025	263.02	168,904,693	275.54	278.91	262.80	0	0	0
17/10/2025	276.11	99,958,425	277.45	278.80	275.17	0	0	0
16/10/2025	277.08	100,125,847	276.73	278.63	275.66	0	0	0
15/10/2025	276.12	89,138,167	275.30	276.89	273.83	0	0	0
14/10/2025	275.33	139,970,900	276.31	279.39	274.88	0	0	0
13/10/2025	275.35	130,746,135	271.43	276.21	270.92	0	0	0
10/10/2025	273.62	90,962,584	275.40	276.51	273.03	0	0	0
09/10/2025	274.94	72,335,661	273.44	274.94	272.94	0	0	0
08/10/2025	273.34	98,276,864	276.28	278.16	272.01	0	0	0
07/10/2025	272.87	79,293,465	275.11	276.16	272.55	0	0	0
06/10/2025	274.69	95,137,149	266.12	275.27	266.12	0	0	0
03/10/2025	265.75	83,297,420	269.67	269.67	265.55	0	0	0
02/10/2025	269.55	72,193,637	273.25	274.48	269.04	0	0	0
01/10/2025	273.22	65,609,647	273.34	274.53	272.56	0	0	0
30/09/2025	273.16	104,563,066	274.87	275.88	269.24	0	0	0
29/09/2025	275.15	69,484,283	276.04	277.28	274.56	0	0	0
26/09/2025	276.06	96,672,625	277.88	278.53	275.58	0	0	0
25/09/2025	277.65	86,349,548	277.64	280.13	277.35	0	0	0
24/09/2025	277.28	91,053,696	273.67	277.28	272.06	0	0	0
23/09/2025	273.01	56,906,420	274.50	275.89	272.72	0	0	0
22/09/2025	274.23	105,992,206	276.39	277.66	271.55	0	0	0
19/09/2025	276.24	67,429,574	277.16	278.30	275.84	0	0	0
18/09/2025	276.92	67,068,605	277.74	279.01	276.11	0	0	0
17/09/2025	277.63	79,506,666	279.12	281.01	277.23	0	0	0
16/09/2025	278.98	100,100,795	281.79	283.71	277.61	0	0	0
15/09/2025	280.69	101,067,231	277.39	280.69	277.39	0	0	0
12/09/2025	276.51	88,855,644	275.13	277.39	275.13	0	0	0
11/09/2025	274.18	120,485,637	0	0	0	0	0	0
10/09/2025	274.60	80,195,997	275.53	277.05	273.01	0	0	0
09/09/2025	274.82	93,528,269	271.73	274.82	270.95	0	0	0
08/09/2025	271.57	173,752,793	280.12	281.59	271.37	0	0	0
05/09/2025	280.67	172,392,802	285.17	288.32	280.67	0	0	0
04/09/2025	283.99	108,993,003	282.96	286	282.68	0	0	0
03/09/2025	282.70	113,019,839	280.45	282.83	279.98	0	0	0
02/09/2025	279.98	146,143,540	0	0	0	0	0	0
29/08/2025	279.98	142,148,824	277.31	282.26	276.63	0	0	0
28/08/2025	276.63	100,843,190	276.61	277.59	274.78	0	0	0
27/08/2025	276	125,657,024	276.86	279.50	275.79	0	0	0
26/08/2025	275.79	109,266,117	265.05	275.79	265.02	0	0	0
25/08/2025	266.58	113,939,416	272.75	275.19	265.08	0	0	0
22/08/2025	272.48	202,804,760	283.58	284.39	270.73	0	0	0
21/08/2025	284.39	146,969,243	284.40	288.07	283.32	0	0	0
20/08/2025	283.73	219,521,502	286.79	287.16	275.42	0	0	0
19/08/2025	286.45	186,671,727	284.70	288.69	283.87	0	0	0
18/08/2025	283.87	152,114,607	283.04	284.16	280.98	0	0	0
15/08/2025	282.34	188,994,562	286.91	289.07	279.76	0	0	0
14/08/2025	285.15	181,429,299	281.09	285.15	279.69	0	0	0
13/08/2025	279.69	226,113,883	277.21	279.69	273.95	0	0	0
12/08/2025	276.47	141,235,648	275.86	277.17	272.91	0	0	0
11/08/2025	274.81	163,955,517	273.23	276.60	272.46	0	0	0
08/08/2025	272.46	218,138,088	271.39	273.23	268.14	0	0	0
07/08/2025	270.86	131,589,305	270.22	271.73	268.65	0	0	0
06/08/2025	268.66	131,115,724	266.27	268.66	266.12	0	0	0
05/08/2025	266.12	258,181,051	269.46	272.87	261.04	0	0	0
04/08/2025	268.34	160,802,702	264.05	268.35	262.88	0	0	0
01/08/2025	261.51	187,295,757	255.74	268.02	262.88	0	0	0
31/07/2025	266.34	195,555,373	263.92	266.52	260.17	0	0	0
30/07/2025	261.51	178,566,296	255.74	261.51	255.36	0	0	0
29/07/2025	255.36	315,474,917	266.16	269.64	254.15	0	0	0
28/07/2025	263.79	194,200,429	255.55	263.79	254.56	0	0	0
25/07/2025	254.56	163,753,821	252.42	254.56	250.67	0	0	0
24/07/2025	250.67	136,538,252	249.89	251.53	248.40	0	0	0
23/07/2025	249.33	153,882,937	248.55	251.30	247.85	0	0	0
22/07/2025	247.85	146,578,718	245.73	247.85	244.61	0	0	0
21/07/2025	245.79	151,790,980	248.36	250.15	244.99	0	0	0
18/07/2025	247.77	177,983,316	247.39	250.54	246.09	0	0	0
17/07/2025	246.09	192,814,440	242.66	247.72	242.35	0	0	0

Page:
1
2
3
>>

HNX (^hastc)

THỐNG KÊ GIAO DỊCH