Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/06/2026	336.16	42,319,749	330.20	339.91	328.98	0	0	0
17/06/2026	330.20	58,523,728	0	0	0	0	0	0
16/06/2026	319.62	76,048,177	0	0	0	0	0	0
15/06/2026	310.91	79,333,151	0	0	0	0	0	0
12/06/2026	302.49	50,568,807	0	0	0	0	0	0
11/06/2026	300.09	50,288,203	0	0	0	0	0	0
10/06/2026	301.15	57,772,272	0	0	0	0	0	0
09/06/2026	305.74	47,141,975	0	0	0	0	0	0
08/06/2026	298.36	59,103,237	0	0	0	0	0	0
05/06/2026	293.79	57,528,938	0	0	0	0	0	0
04/06/2026	304.86	47,791,702	0	0	0	0	0	0
03/06/2026	317.48	47,942,031	0	0	0	0	0	0
02/06/2026	314.79	61,552,760	0	0	0	0	0	0
01/06/2026	305.18	53,019,398	0	0	0	0	0	0
29/05/2026	294.94	49,712,365	0	0	0	0	0	0
28/05/2026	285.56	51,296,620	0	0	0	0	0	0
27/05/2026	282.23	43,754,834	0	0	0	0	0	0
26/05/2026	278.15	84,483,387	0	0	0	0	0	0
25/05/2026	271.80	52,945,769	0	0	0	0	0	0
22/05/2026	267.51	84,208,699	0	0	0	0	0	0
21/05/2026	264.37	53,741,749	0	0	0	0	0	0
20/05/2026	261.33	89,612,993	0	0	0	0	0	0
19/05/2026	259.50	80,972,904	0	0	0	0	0	0
18/05/2026	259.25	98,444,357	0	0	0	0	0	0
15/05/2026	257.42	62,250,433	0	0	0	0	0	0
14/05/2026	255.07	38,480,046	0	0	0	0	0	0
13/05/2026	254.62	81,786,356	0	0	0	0	0	0
12/05/2026	253.28	43,828,485	0	0	0	0	0	0
11/05/2026	248.06	67,233,400	0	0	0	0	0	0
08/05/2026	246.49	48,763,194	0	0	0	0	0	0
07/05/2026	247.76	62,047,494	0	0	0	0	0	0
06/05/2026	248.46	95,195,712	0	0	0	0	0	0
05/05/2026	247.42	68,278,902	0	0	0	0	0	0
04/05/2026	250.04	78,659,194	0	0	0	0	0	0
29/04/2026	250.66	62,956,744	0	0	0	0	0	0
28/04/2026	249.44	62,892,591	0	0	0	0	0	0
24/04/2026	251.95	74,621,784	0	0	0	0	0	0
23/04/2026	253.23	76,991,072	0	0	0	0	0	0
22/04/2026	255.36	80,308,571	0	0	0	0	0	0
21/04/2026	253.27	68,667,338	0	0	0	0	0	0
20/04/2026	257.33	47,635,674	0	0	0	0	0	0
17/04/2026	260	101,721,912	0	0	0	0	0	0
16/04/2026	256.49	67,523,970	0	0	0	0	0	0
15/04/2026	252.72	113,056,652	0	0	0	0	0	0
14/04/2026	252.41	69,370,858	0	0	0	0	0	0
13/04/2026	251.66	78,073,442	0	0	0	0	0	0
10/04/2026	251.91	90,287,645	0	0	0	0	0	0
09/04/2026	250.98	83,114,675	0	0	0	0	0	0
08/04/2026	253.32	107,813,644	0	0	0	0	0	0
07/04/2026	246.70	56,394,466	0	0	0	0	0	0
06/04/2026	245.03	52,772,821	248.74	248.97	244.42	2,024,719	1,229,785	32.2
03/04/2026	248.68	57,842,053	250.67	251.36	247.18	4,907,727	5,274,020	-79.2
02/04/2026	250.36	62,522,630	251.70	251.74	248.70	3,319,250	3,474,642	5.1
01/04/2026	251.46	97,745,796	252.63	254.48	250.36	853,500	1,684,400	-22.9
31/03/2026	250.98	91,527,608	250.89	252.76	249.95	5,003,200	3,524,400	65.5
30/03/2026	250.59	62,796,629	250.39	251.35	249.35	5,380,400	4,847,300	51.8
27/03/2026	252.36	98,313,338	248.37	252.36	248.32	5,380,400	4,847,300	51.8
26/03/2026	248.21	65,429,173	249.99	250.27	246.95	3,881,500	2,638,100	39.8
25/03/2026	249.67	84,085,918	244.69	249.71	244.53	5,382,800	1,470,600	92.5
24/03/2026	243.81	61,927,001	239.44	243.81	239.44	5,382,800	1,470,600	92.5
23/03/2026	237.54	85,808,843	242.14	242.51	235.75	7,408,600	4,323,100	87.0
20/03/2026	243.46	74,581,641	245.78	246.08	241.83	3,247,300	3,604,200	-27.3
19/03/2026	245.73	72,440,156	247.28	247.28	243.82	3,247,300	3,604,200	-27.3
18/03/2026	247.78	74,356,034	247.69	248.68	245.23	0	0	0
17/03/2026	246.86	66,966,394	246.33	248.88	245.92	5,299,500	4,339,500	70.1
16/03/2026	245.74	81,617,748	246.13	247.48	243.17	3,645,600	5,901,700	-78.0
13/03/2026	245.84	95,483,559	247.86	248.44	243.57	3,318,200	5,207,700	-92.5
12/03/2026	247.85	80,169,130	247.19	247.85	243	4,908,400	1,431,200	74.0
11/03/2026	247.02	79,806,159	240.15	247.02	240.03	6,293,100	8,045,500	-53.2
10/03/2026	240.07	139,519,244	236.69	242.07	235.61	10,379,400	4,645,400	105.7
09/03/2026	235.36	138,407,286	250.26	250.26	233.39	10,379,400	4,645,400	105.7
06/03/2026	253.64	101,887,231	257.80	258.91	252.96	5,649,100	7,128,800	-111.0
05/03/2026	257.59	149,552,829	258.90	260.12	255.96	4,907,600	5,273,900	-79.2
04/03/2026	252.41	87,940,260	259.92	260.96	252.41	4,940,600	3,360,100	-21.0
03/03/2026	260.01	112,595,566	260.12	261.52	258.63	4,943,500	4,791,100	21.8
02/03/2026	259	130,436,925	261.70	261.70	256.84	3,901,000	5,542,800	4.1
27/02/2026	262.82	91,795,550	262.52	263.69	261.32	1,324,000	2,844,200	-69.5
26/02/2026	262.33	56,180,480	263.83	264.07	260.97	3,022,500	4,177,800	-52.8
25/02/2026	263.23	77,118,437	262.97	265.33	261.90	2,282,100	4,312,700	-104.9
24/02/2026	262.72	77,899,345	262.11	264.05	261.77	2,478,000	3,229,900	-67.2
23/02/2026	261.83	61,033,047	257.72	261.96	257.72	3,564,300	1,651,500	29.3
13/02/2026	257.06	49,804,166	256.38	257.28	254.98	1,859,200	1,453,800	10.1
12/02/2026	256.48	44,079,464	256.43	256.98	254.83	3,062,900	1,305,600	51.4
11/02/2026	255.86	57,424,234	253.90	256.86	253.36	4,572,200	1,437,000	144.3
10/02/2026	253.77	60,985,189	256.44	258.34	250.95	1,914,400	2,419,400	5.3
09/02/2026	256.01	41,958,463	257.35	258.28	254.76	4,852,700	4,760,200	90.9
06/02/2026	256.28	103,309,210	263.17	263.17	255.84	3,958,800	3,081,500	50.4
05/02/2026	263.04	70,575,161	266.35	267.68	262.18	3,958,800	3,081,500	50.4
04/02/2026	265.95	85,387,479	265.44	268.97	263.62	3,901,000	5,542,800	4.1
03/02/2026	265.18	88,754,388	263.74	265.71	263.74	2,751,000	3,291,300	-34.3
02/02/2026	260.39	87,585,470	255.93	260.39	255.90	2,751,000	3,291,300	-34.3
30/01/2026	256.13	94,988,784	253.45	256.86	253.32	2,144,800	6,312,900	-103.0
29/01/2026	252.72	64,777,031	252.48	254.35	251.03	4,158,300	4,777,300	20.0
28/01/2026	252.47	101,690,812	252.15	256.52	250.31	1,877,300	3,309,300	-24.1
27/01/2026	252.84	59,874,312	247.17	252.85	247.17	4,447,200	2,928,300	61.2
26/01/2026	247.30	90,488,738	252.74	253.62	246.46	4,092,900	6,056,800	6.1
23/01/2026	252.96	80,227,580	258.49	258.76	252.13	4,995,400	7,452,600	-51.2
22/01/2026	258.43	106,778,244	253.46	258.43	252.35	6,304,900	5,307,300	88.6
21/01/2026	252.66	106,947,339	252.90	253.39	249.93	3,710,700	3,462,000	33.3
20/01/2026	253.11	86,096,613	255.41	256.90	252.50	3,062,900	3,674,600	-7.7

Page:
1
2
3
>>

HNX (^hastc)

THỐNG KÊ GIAO DỊCH