VN30 (^vn30)

1,920.05
2.36
(0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2026
1,920.05
 61,676,814 1,917.69 1,929.84 1,911.77 0 0 0
03/08/2026
1,917.69
 324,310,299 0 0 0 0 0 0
31/07/2026
1,872.07
 312,616,130 0 0 0 0 0 0
30/07/2026
1,886.27
 352,003,977 0 0 0 0 0 0
29/07/2026
1,849.12
 276,527,381 0 0 0 0 0 0
28/07/2026
1,824.35
 358,621,092 0 0 0 0 0 0
27/07/2026
1,806.50
 243,637,114 0 0 0 0 0 0
24/07/2026
1,829.36
 237,176,861 0 0 0 0 0 0
23/07/2026
1,845.32
 409,330,562 0 0 0 0 0 0
22/07/2026
1,826.90
 447,688,086 0 0 0 0 0 0
21/07/2026
1,881.32
 455,131,859 0 0 0 0 0 0
20/07/2026
1,887.32
 392,464,475 0 0 0 0 0 0
17/07/2026
1,931.65
 200,834,292 0 0 0 0 0 0
16/07/2026
1,941.65
 362,416,748 0 0 0 0 0 0
15/07/2026
1,916.05
 247,017,691 0 0 0 0 0 0
14/07/2026
1,946.06
 280,660,067 0 0 0 0 0 0
13/07/2026
1,939.84
 392,989,272 0 0 0 0 0 0
10/07/2026
1,970.82
 243,070,700 0 0 0 0 0 0
09/07/2026
1,987.11
 226,824,012 0 0 0 0 0 0
08/07/2026
1,998.44
 270,498,709 0 0 0 0 0 0
07/07/2026
1,995.91
 233,987,241 0 0 0 0 0 0
06/07/2026
1,991.11
 327,998,739 0 0 0 0 0 0
03/07/2026
2,002.56
 230,583,465 0 0 0 0 0 0
02/07/2026
2,009.04
 261,341,701 0 0 0 0 0 0
01/07/2026
2,013.35
 346,105,354 0 0 0 0 0 0
30/06/2026
1,995.71
 312,451,165 0 0 0 0 0 0
29/06/2026
2,004.29
 259,459,741 0 0 0 0 0 0
26/06/2026
2,008.57
 224,676,827 0 0 0 0 0 0
25/06/2026
2,004.62
 230,753,501 0 0 0 0 0 0
24/06/2026
2,010.15
 275,340,627 0 0 0 0 0 0
23/06/2026
1,995.12
 559,020,824 0 0 0 0 0 0
22/06/2026
1,980.13
 215,407,912 0 0 0 0 0 0
19/06/2026
1,963.57
 282,675,968 0 0 0 0 0 0
18/06/2026
1,967.22
 257,815,679 0 0 0 0 0 0
17/06/2026
1,957.17
 349,843,238 0 0 0 0 0 0
16/06/2026
1,960.19
 265,607,238 0 0 0 0 0 0
15/06/2026
1,962.48
 395,353,853 0 0 0 0 0 0
12/06/2026
1,944.36
 343,395,294 0 0 0 0 0 0
11/06/2026
1,947.28
 174,219,205 0 0 0 0 0 0
10/06/2026
1,960.97
 255,409,277 0 0 0 0 0 0
09/06/2026
1,951.92
 282,000,416 0 0 0 0 0 0
08/06/2026
1,936.81
 319,237,098 0 0 0 0 0 0
05/06/2026
1,986.28
 261,368,107 0 0 0 0 0 0
04/06/2026
1,982.29
 325,429,497 0 0 0 0 0 0
03/06/2026
1,974.60
 333,625,461 0 0 0 0 0 0
02/06/2026
1,972.99
 344,574,732 0 0 0 0 0 0
01/06/2026
1,989.71
 205,789,960 0 0 0 0 0 0
29/05/2026
1,997.06
 301,535,741 0 0 0 0 0 0
28/05/2026
1,999.82
 297,579,129 0 0 0 0 0 0
27/05/2026
2,022.46
 431,992,373 0 0 0 0 0 0
26/05/2026
2,027.90
 306,850,922 0 0 0 0 0 0
25/05/2026
2,021.72
 286,535,225 0 0 0 0 0 0
22/05/2026
2,010.93
 279,393,809 0 0 0 0 0 0
21/05/2026
2,027.51
 334,087,255 0 0 0 0 0 0
20/05/2026
2,028.94
 553,387,111 0 0 0 0 0 0
19/05/2026
2,027.45
 444,774,371 0 0 0 0 0 0
18/05/2026
2,046.37
 355,928,832 0 0 0 0 0 0
15/05/2026
2,050.58
 368,371,488 0 0 0 0 0 0
14/05/2026
2,068.62
 322,773,308 0 0 0 0 0 0
13/05/2026
2,043.51
 384,219,211 0 0 0 0 0 0
12/05/2026
2,053.97
 297,378,107 0 0 0 0 0 0
11/05/2026
2,040.51
 322,391,497 0 0 0 0 0 0
08/05/2026
2,074.06
 371,800,862 0 0 0 0 0 0
07/05/2026
2,079.10
 387,465,729 0 0 0 0 0 0
06/05/2026
2,053.41
 309,377,553 0 0 0 0 0 0
05/05/2026
2,032.30
 340,362,820 0 0 0 0 0 0
04/05/2026
2,014.62
 293,024,517 0 0 0 0 0 0
29/04/2026
2,022.75
 288,684,052 0 0 0 0 0 0
28/04/2026
2,041.40
 266,294,801 0 0 0 0 0 0
24/04/2026
2,011.42
 302,782,727 0 0 0 0 0 0
23/04/2026
2,024.74
 429,545,584 0 0 0 0 0 0
22/04/2026
2,025.41
 267,220,947 0 0 0 0 0 0
21/04/2026
2,007.08
 366,990,591 0 0 0 0 0 0
20/04/2026
2,009.04
 308,506,334 0 0 0 0 0 0
17/04/2026
1,988.11
 323,434,799 0 0 0 0 0 0
16/04/2026
1,979.19
 483,521,285 0 0 0 0 0 0
15/04/2026
1,961.60
 370,409,885 0 0 0 0 0 0
14/04/2026
1,946.55
 391,100,282 0 0 0 0 0 0
13/04/2026
1,925.66
 346,457,150 0 0 0 0 0 0
10/04/2026
1,928.23
 430,977,258 0 0 0 0 0 0
09/04/2026
1,915.01
 399,798,806 0 0 0 0 0 0
08/04/2026
1,931.01
 555,810,698 0 0 0 0 0 0
07/04/2026
1,840.96
 233,280,237 0 0 0 0 0 0
06/04/2026
1,836.25
 201,084,500 1,833.61 1,850.09 1,828.18 0 0 0
03/04/2026
1,837.43
 268,652,300 1,856.74 1,868.91 1,830.60 0 0 0
02/04/2026
1,852.99
 348,695,200 1,865.92 1,865.92 1,838.81 0 0 0
01/04/2026
1,861.84
 324,883,193 1,868.92 1,872.80 1,858.42 0 0 0
31/03/2026
1,829.59
 323,364,851 1,818.84 1,834.79 1,818.07 0 0 0
30/03/2026
1,811.92
 299,904,480 1,792.40 1,824.82 1,778.32 0 0 0
27/03/2026
1,821.53
 280,159,239 1,791.67 1,825.60 1,787.02 0 0 0
26/03/2026
1,791.25
 248,802,740 1,813.98 1,815.49 1,784.38 0 0 0
25/03/2026
1,814.73
 304,490,184 1,790.95 1,815.19 1,787.85 0 0 0
24/03/2026
1,770.16
 267,818,221 1,779.34 1,784.83 1,759.43 0 0 0
23/03/2026
1,741.05
 430,763,980 1,778.11 1,782.95 1,740.29 0 0 0
20/03/2026
1,797.99
 366,660,485 1,850.01 1,850.01 1,795.04 0 0 0
19/03/2026
1,854.19
 374,565,926 1,851.10 1,864.35 1,837.50 0 0 0
18/03/2026
1,868.84
 296,866,243 1,881.15 1,901.76 1,861.30 0 0 0
17/03/2026
1,873.65
 262,441,729 1,869.15 1,901.94 1,868.63 0 0 0
16/03/2026
1,852.99
 279,631,333 1,854.80 1,863.80 1,841.70 0 0 0
13/03/2026
1,853.60
 329,393,500 1,847.51 1,874.42 1,839.49 0 0 0
12/03/2026
1,859.80
 380,808,184 1,862.92 1,879.64 1,851.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |