VN30 (^vn30)

1,967.22
10.05
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2026
1,967.22
 257,815,679 1,957.17 1,977.34 1,959.82 0 0 0
17/06/2026
1,957.17
 349,843,238 0 0 0 0 0 0
16/06/2026
1,960.19
 265,607,238 0 0 0 0 0 0
15/06/2026
1,962.48
 395,353,853 0 0 0 0 0 0
12/06/2026
1,944.36
 343,395,294 0 0 0 0 0 0
11/06/2026
1,947.28
 174,219,205 0 0 0 0 0 0
10/06/2026
1,960.97
 255,409,277 0 0 0 0 0 0
09/06/2026
1,951.92
 282,000,416 0 0 0 0 0 0
08/06/2026
1,936.81
 319,237,098 0 0 0 0 0 0
05/06/2026
1,986.28
 261,368,107 0 0 0 0 0 0
04/06/2026
1,982.29
 325,429,497 0 0 0 0 0 0
03/06/2026
1,974.60
 333,625,461 0 0 0 0 0 0
02/06/2026
1,972.99
 344,574,732 0 0 0 0 0 0
01/06/2026
1,989.71
 205,789,960 0 0 0 0 0 0
29/05/2026
1,997.06
 301,535,741 0 0 0 0 0 0
28/05/2026
1,999.82
 297,579,129 0 0 0 0 0 0
27/05/2026
2,022.46
 431,992,373 0 0 0 0 0 0
26/05/2026
2,027.90
 306,850,922 0 0 0 0 0 0
25/05/2026
2,021.72
 286,535,225 0 0 0 0 0 0
22/05/2026
2,010.93
 279,393,809 0 0 0 0 0 0
21/05/2026
2,027.51
 334,087,255 0 0 0 0 0 0
20/05/2026
2,028.94
 553,387,111 0 0 0 0 0 0
19/05/2026
2,027.45
 444,774,371 0 0 0 0 0 0
18/05/2026
2,046.37
 355,928,832 0 0 0 0 0 0
15/05/2026
2,050.58
 368,371,488 0 0 0 0 0 0
14/05/2026
2,068.62
 322,773,308 0 0 0 0 0 0
13/05/2026
2,043.51
 384,219,211 0 0 0 0 0 0
12/05/2026
2,053.97
 297,378,107 0 0 0 0 0 0
11/05/2026
2,040.51
 322,391,497 0 0 0 0 0 0
08/05/2026
2,074.06
 371,800,862 0 0 0 0 0 0
07/05/2026
2,079.10
 387,465,729 0 0 0 0 0 0
06/05/2026
2,053.41
 309,377,553 0 0 0 0 0 0
05/05/2026
2,032.30
 340,362,820 0 0 0 0 0 0
04/05/2026
2,014.62
 293,024,517 0 0 0 0 0 0
29/04/2026
2,022.75
 288,684,052 0 0 0 0 0 0
28/04/2026
2,041.40
 266,294,801 0 0 0 0 0 0
24/04/2026
2,011.42
 302,782,727 0 0 0 0 0 0
23/04/2026
2,024.74
 429,545,584 0 0 0 0 0 0
22/04/2026
2,025.41
 267,220,947 0 0 0 0 0 0
21/04/2026
2,007.08
 366,990,591 0 0 0 0 0 0
20/04/2026
2,009.04
 308,506,334 0 0 0 0 0 0
17/04/2026
1,988.11
 323,434,799 0 0 0 0 0 0
16/04/2026
1,979.19
 483,521,285 0 0 0 0 0 0
15/04/2026
1,961.60
 370,409,885 0 0 0 0 0 0
14/04/2026
1,946.55
 391,100,282 0 0 0 0 0 0
13/04/2026
1,925.66
 346,457,150 0 0 0 0 0 0
10/04/2026
1,928.23
 430,977,258 0 0 0 0 0 0
09/04/2026
1,915.01
 399,798,806 0 0 0 0 0 0
08/04/2026
1,931.01
 555,810,698 0 0 0 0 0 0
07/04/2026
1,840.96
 233,280,237 0 0 0 0 0 0
06/04/2026
1,836.25
 201,084,500 1,833.61 1,850.09 1,828.18 0 0 0
03/04/2026
1,837.43
 268,652,300 1,856.74 1,868.91 1,830.60 0 0 0
02/04/2026
1,852.99
 348,695,200 1,865.92 1,865.92 1,838.81 0 0 0
01/04/2026
1,861.84
 324,883,193 1,868.92 1,872.80 1,858.42 0 0 0
31/03/2026
1,829.59
 323,364,851 1,818.84 1,834.79 1,818.07 0 0 0
30/03/2026
1,811.92
 299,904,480 1,792.40 1,824.82 1,778.32 0 0 0
27/03/2026
1,821.53
 280,159,239 1,791.67 1,825.60 1,787.02 0 0 0
26/03/2026
1,791.25
 248,802,740 1,813.98 1,815.49 1,784.38 0 0 0
25/03/2026
1,814.73
 304,490,184 1,790.95 1,815.19 1,787.85 0 0 0
24/03/2026
1,770.16
 267,818,221 1,779.34 1,784.83 1,759.43 0 0 0
23/03/2026
1,741.05
 430,763,980 1,778.11 1,782.95 1,740.29 0 0 0
20/03/2026
1,797.99
 366,660,485 1,850.01 1,850.01 1,795.04 0 0 0
19/03/2026
1,854.19
 374,565,926 1,851.10 1,864.35 1,837.50 0 0 0
18/03/2026
1,868.84
 296,866,243 1,881.15 1,901.76 1,861.30 0 0 0
17/03/2026
1,873.65
 262,441,729 1,869.15 1,901.94 1,868.63 0 0 0
16/03/2026
1,852.99
 279,631,333 1,854.80 1,863.80 1,841.70 0 0 0
13/03/2026
1,853.60
 329,393,500 1,847.51 1,874.42 1,839.49 0 0 0
12/03/2026
1,859.80
 380,808,184 1,862.92 1,879.64 1,851.20 0 0 0
11/03/2026
1,889.94
 392,464,893 1,840.08 1,894.44 1,838.38 0 0 0
10/03/2026
1,836.96
 623,618,689 1,803.35 1,859.21 1,802.65 0 0 0
09/03/2026
1,780.71
 736,223,069 1,898.91 1,898.91 1,773.41 0 0 0
06/03/2026
1,904.19
 416,876,848 1,934.70 1,935.10 1,902.54 0 0 0
05/03/2026
1,942.76
 434,121,468 1,977.28 1,984.08 1,937.52 0 0 0
04/03/2026
1,909.86
 406,846,026 1,947.63 1,971.38 1,908.49 0 0 0
03/03/2026
1,959.35
 528,768,549 2,019.38 2,019.60 1,953.41 0 0 0
02/03/2026
2,010.75
 624,911,462 2,058.79 2,058.79 2,009.52 0 0 0
27/02/2026
2,061.75
 319,899,912 2,071.76 2,077.35 2,047.50 0 0 0
26/02/2026
2,069.82
 339,488,226 2,052.53 2,073.31 2,050.63 0 0 0
25/02/2026
2,049.64
 618,637,247 2,050.31 2,066.80 2,044.83 0 0 0
24/02/2026
2,050.85
 464,504,808 2,037.89 2,050.85 2,026.87 0 0 0
23/02/2026
2,039.80
 307,481,583 2,026.61 2,044.96 2,024.19 0 0 0
13/02/2026
2,018.64
 259,621,089 2,016.82 2,022.65 1,997.23 0 0 0
12/02/2026
2,016.47
 216,181,723 2,012.76 2,018.94 2,008.04 0 0 0
11/02/2026
2,000.90
 420,591,209 1,965.67 2,005.42 1,962.73 0 0 0
10/02/2026
1,951.58
 359,459,426 1,951.51 1,970.10 1,935.90 0 0 0
09/02/2026
1,947.75
 238,176,234 1,959.84 1,961.86 1,944.19 0 0 0
06/02/2026
1,943.60
 482,225,631 1,956.66 1,969.19 1,943.60 0 0 0
05/02/2026
1,969.27
 327,385,182 1,987.08 1,992.20 1,969.22 0 0 0
04/02/2026
1,988.19
 469,724,738 1,996.89 1,998.97 1,974.34 0 0 0
03/02/2026
1,997.69
 399,253,269 2,008.24 2,018.35 1,991.14 0 0 0
02/02/2026
2,004.31
 379,359,383 2,021.25 2,024.94 1,971.28 0 0 0
30/01/2026
2,029.81
 375,003,821 2,025.38 2,033.36 2,013.48 0 0 0
29/01/2026
2,018.98
 307,748,317 2,003.07 2,019.13 2,001.01 0 0 0
28/01/2026
1,997.13
 391,080,042 2,021.05 2,031.76 1,987.47 0 0 0
27/01/2026
2,019.88
 317,605,363 2,034 2,036.82 2,010.56 0 0 0
26/01/2026
2,032.28
 393,809,156 2,079.79 2,080.31 2,024.23 0 0 0
23/01/2026
2,077.76
 369,571,844 2,092.66 2,101.22 2,070.81 0 0 0
22/01/2026
2,082.35
 357,014,589 2,086.17 2,099.52 2,071.71 0 0 0
21/01/2026
2,080.38
 450,281,031 2,069.82 2,090.97 2,060.49 0 0 0
20/01/2026
2,085.61
 467,565,032 2,098.97 2,112.71 2,075.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |