Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
2,568.63
 0 0 0 0 0 0 0
20/06/2024
3,014.33
 3,635,338 3,005.03 3,020.06 2,968.26 0 0 0
19/06/2024
3,005.03
 4,939,906 2,970.72 3,024.14 2,942.40 0 0 0
18/06/2024
2,970.72
 4,619,699 2,966.36 2,986.45 2,930.91 0 0 0
17/06/2024
2,966.36
 6,133,424 2,992.25 3,000.09 2,921.23 0 0 0
14/06/2024
2,992.25
 5,324,830 3,045.57 3,054.72 2,990.83 0 0 0
13/06/2024
3,045.57
 5,115,021 3,029.10 3,068.44 3,006.62 0 0 0
12/06/2024
3,029.10
 3,387,093 2,983.66 3,050.04 2,963 0 0 0
11/06/2024
2,983.66
 4,258,113 2,991.70 3,019.49 2,948.34 0 0 0
10/06/2024
2,991.70
 3,248,278 2,951.59 3,006.64 2,945.99 0 0 0
07/06/2024
2,951.59
 2,796,185 2,939.53 2,984.33 2,929.30 0 0 0
06/06/2024
2,939.53
 4,643,384 2,949.55 2,970.33 2,920.18 0 0 0
05/06/2024
2,949.55
 8,848,280 3,009.06 3,026.39 2,936.69 0 0 0
04/06/2024
3,009.06
 4,293,985 3,022.05 3,035.04 2,978.89 0 0 0
03/06/2024
3,022.05
 5,360,067 2,997.72 3,034.37 2,985.12 0 0 0
31/05/2024
2,997.72
 6,784,682 2,960.63 3,046.95 2,944.07 0 0 0
30/05/2024
2,960.63
 9,457,454 2,896.52 2,969.06 2,834.50 0 0 0
29/05/2024
2,896.52
 4,634,520 2,928.47 2,962.81 2,881.24 0 0 0
28/05/2024
2,928.47
 6,454,935 2,858.47 2,971.13 2,854.52 0 0 0
27/05/2024
2,858.47
 4,109,751 2,872.20 2,880.83 2,822.60 0 0 0
24/05/2024
2,872.20
 8,827,452 2,935.61 2,939.24 2,802.50 0 0 0
23/05/2024
2,935.61
 5,757,746 2,891.49 2,936.60 2,850.31 0 0 0
22/05/2024
2,891.49
 5,822,690 2,882.19 2,924.88 2,841.34 0 0 0
21/05/2024
2,882.19
 3,184,246 2,874.93 2,914.63 2,855.75 0 0 0
20/05/2024
2,874.93
 6,006,129 2,867.11 2,947.42 2,857.84 0 0 0
17/05/2024
2,867.11
 5,766,114 2,871.49 2,892.09 2,838.43 0 0 0
16/05/2024
2,871.49
 8,296,122 2,893.63 2,912.33 2,854.28 0 0 0
15/05/2024
2,893.63
 8,357,632 2,859.54 2,941.78 2,850.52 0 0 0
14/05/2024
2,859.54
 10,300,703 2,798.68 2,891.98 2,780.65 0 0 0
13/05/2024
2,798.68
 4,819,769 2,825.75 2,837.98 2,775.66 0 0 0
10/05/2024
2,825.75
 6,279,521 2,842.81 2,850.96 2,775.09 0 0 0
09/05/2024
2,842.81
 6,837,343 2,829.66 2,864.83 2,805.14 0 0 0
08/05/2024
2,829.66
 5,245,936 2,841.18 2,844.73 2,788.17 0 0 0
07/05/2024
2,841.18
 6,134,400 2,795.57 2,850.41 2,763.75 0 0 0
06/05/2024
2,795.57
 7,247,968 2,711.98 2,820.91 2,700.42 0 0 0
03/05/2024
2,711.98
 18,733,304 2,713.67 2,773.68 2,677.53 0 0 0
02/05/2024
2,713.67
 13,931,466 2,671.14 2,759.21 2,659.73 0 0 0
26/04/2024
2,671.14
 7,806,147 2,616.48 2,688.44 2,583.84 0 0 0
25/04/2024
2,616.48
 12,224,849 2,565.93 2,628.24 2,534.04 0 0 0
24/04/2024
2,565.93
 7,660,915 2,459.52 2,578.86 2,451.72 0 0 0
23/04/2024
2,459.52
 11,444,735 2,433.08 2,492.95 2,417.39 0 0 0
22/04/2024
2,433.08
 7,922,642 2,403.77 2,466.73 2,399.08 0 0 0
19/04/2024
2,403.77
 6,142,009 2,458.38 2,463.83 2,387.02 0 0 0
17/04/2024
2,458.38
 4,532,431 2,476.25 2,506.35 2,434.20 0 0 0
16/04/2024
2,476.25
 7,528,721 2,481.43 2,490.43 2,409.09 0 0 0
15/04/2024
2,481.43
 10,618,505 2,598.38 2,598.93 2,458.19 0 0 0
12/04/2024
2,598.38
 4,256,302 2,599.68 2,619.17 2,568.68 0 0 0
11/04/2024
2,599.68
 4,553,513 2,576.72 2,618.59 2,537.60 0 0 0
10/04/2024
2,576.72
 6,519,958 2,603.33 2,632.28 2,563.81 0 0 0
09/04/2024
2,603.33
 12,491,063 2,518.90 2,621.92 2,496.03 0 0 0
08/04/2024
2,518.90
 4,043,995 2,568.68 2,573.03 2,508.31 0 0 0
05/04/2024
2,568.68
 5,346,385 2,571.16 2,603.16 2,513.39 0 0 0
04/04/2024
2,571.16
 8,517,642 2,566.22 2,586.35 2,505.27 0 0 0
03/04/2024
2,566.22
 9,292,079 2,627.51 2,634.77 2,556.61 0 0 0
02/04/2024
2,627.51
 8,035,848 2,622.42 2,643.28 2,556.59 0 0 0
01/04/2024
2,622.42
 8,823,024 2,618.90 2,672.78 2,592.34 0 0 0
29/03/2024
2,618.90
 7,749,484 2,627.16 2,672.64 2,597.30 0 0 0
28/03/2024
2,627.16
 7,666,955 2,585.80 2,667.89 2,572.37 0 0 0
27/03/2024
2,585.80
 8,268,186 2,527.01 2,616.47 2,499.41 0 0 0
26/03/2024
2,527.01
 4,976,976 2,501.98 2,541.26 2,473.88 0 0 0
25/03/2024
2,501.98
 6,796,993 2,541.98 2,580.80 2,493.20 0 0 0
22/03/2024
2,541.98
 7,972,687 2,531.27 2,573.55 2,503.01 0 0 0
21/03/2024
2,531.27
 5,988,345 2,509.97 2,547.56 2,496.32 0 0 0
20/03/2024
2,509.97
 13,141,236 2,422.46 2,530.24 2,410.08 0 0 0
19/03/2024
2,422.46
 5,327,884 2,441.10 2,468.05 2,406.81 0 0 0
18/03/2024
2,441.10
 8,392,692 2,494.84 2,525.73 2,385.03 0 0 0
15/03/2024
2,494.84
 6,243,917 2,505.80 2,539.06 2,452.90 0 0 0
14/03/2024
2,505.80
 8,789,458 2,553.35 2,580.99 2,479.39 0 0 0
13/03/2024
2,553.35
 6,416,555 2,465.89 2,562.18 2,456.70 0 0 0
12/03/2024
2,465.89
 10,821,099 2,438.83 2,516.21 2,423.86 0 0 0
11/03/2024
2,438.83
 9,021,426 2,453.44 2,512.24 2,404.19 0 0 0
08/03/2024
2,453.44
 13,208,081 2,500.77 2,519.85 2,422.26 0 0 0
07/03/2024
2,500.77
 6,315,383 2,481.42 2,511.77 2,451.95 0 0 0
06/03/2024
2,481.42
 6,796,905 2,535.18 2,549.98 2,470.87 0 0 0
05/03/2024
2,535.18
 14,220,491 2,455.04 2,543.08 2,442.06 0 0 0
04/03/2024
2,455.04
 10,844,073 2,418.06 2,487.33 2,410.81 0 0 0
01/03/2024
2,418.06
 9,962,080 2,417.06 2,473.57 2,392.96 0 0 0
29/02/2024
2,417.06
 9,228,840 2,351.56 2,450.54 2,342.95 0 0 0
28/02/2024
2,351.56
 8,956,184 2,345.87 2,381.21 2,321.68 0 0 0
27/02/2024
2,345.87
 6,404,209 2,318.97 2,367.63 2,305.89 0 0 0
26/02/2024
2,318.97
 8,705,440 2,291.55 2,327.65 2,252.64 0 0 0
23/02/2024
2,291.55
 11,528,198 2,339.62 2,365.46 2,266.86 0 0 0
22/02/2024
2,339.62
 7,201,190 2,373.52 2,383.73 2,330.09 0 0 0
21/02/2024
2,373.52
 4,730,784 2,351.33 2,402.96 2,321.08 0 0 0
20/02/2024
2,351.33
 5,104,789 2,354.23 2,361.93 2,321.39 0 0 0
19/02/2024
2,354.23
 4,940,983 2,343 2,373.16 2,324.30 0 0 0
16/02/2024
2,343
 3,311,038 2,323.75 2,359.22 2,314.88 0 0 0
15/02/2024
2,323.75
 6,086,722 2,349.92 2,369.32 2,314.52 0 0 0
07/02/2024
2,349.92
 3,737,441 2,356.41 2,375.21 2,337.39 0 0 0
06/02/2024
2,356.41
 3,697,646 2,359.29 2,380.85 2,336.16 0 0 0
05/02/2024
2,359.29
 4,968,500 2,365.81 2,375.13 2,332.77 0 0 0
02/02/2024
2,365.81
 7,668,185 2,334.04 2,373.08 2,318.42 0 0 0
31/01/2024
2,334.04
 5,723,254 2,353.48 2,379.07 2,315.18 0 0 0
30/01/2024
2,353.48
 4,797,729 2,299.04 2,359.43 2,286.33 0 0 0
26/01/2024
2,299.04
 2,548,793 2,301.79 2,322.83 2,280.88 0 0 0
25/01/2024
2,301.79
 5,019,195 2,259.19 2,307.95 2,247.04 0 0 0
24/01/2024
2,259.19
 6,175,887 2,296.23 2,304.05 2,255.29 0 0 0
23/01/2024
2,296.23
 3,943,269 2,326.91 2,332.89 2,287.90 0 0 0
22/01/2024
2,326.91
 4,711,630 2,320.63 2,338.99 2,276.34 0 0 0
19/01/2024
2,320.63
 6,870,068 2,314.24 2,354.96 2,293.23 0 0 0
18/01/2024
2,314.24
 5,709,096 2,288.57 2,323.83 2,266.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |