Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2025
646.11
 0 0 0 0 0 0 0
20/06/2024
718.52
 3,449,890 718.05 729.02 713.41 0 0 0
19/06/2024
718.05
 3,214,801 714.46 723.21 710.07 0 0 0
18/06/2024
714.46
 5,474,481 700.45 721.53 700.45 0 0 0
17/06/2024
700.45
 3,222,289 708.17 715.16 696.71 0 0 0
14/06/2024
708.17
 5,199,772 723.72 731.91 707.57 0 0 0
13/06/2024
723.72
 2,857,262 726.46 736.16 718.14 0 0 0
12/06/2024
726.46
 3,265,040 725.18 730.93 719.61 0 0 0
11/06/2024
725.18
 4,428,415 724.17 736.17 719.07 0 0 0
10/06/2024
724.17
 2,687,708 722.61 733.23 720.53 0 0 0
07/06/2024
722.61
 2,465,395 724.03 731.52 719.66 0 0 0
06/06/2024
724.03
 4,236,367 721.84 736.03 716.66 0 0 0
05/06/2024
721.84
 3,758,911 723.69 735.80 717.88 0 0 0
04/06/2024
723.69
 4,547,294 720.03 734.92 716.58 0 0 0
03/06/2024
720.03
 3,333,892 713.70 731.34 713.47 0 0 0
31/05/2024
713.70
 2,359,116 720.06 724.51 710.31 0 0 0
30/05/2024
720.06
 5,818,160 728.86 730.63 702.81 0 0 0
29/05/2024
728.86
 6,312,931 728.71 751.75 721.28 0 0 0
28/05/2024
728.71
 4,571,090 716.83 733.91 713.28 0 0 0
27/05/2024
716.83
 3,752,229 704.68 722.12 695.99 0 0 0
24/05/2024
704.68
 8,229,643 710.09 730.73 692.06 0 0 0
23/05/2024
710.09
 7,402,649 681.33 714.28 678.74 0 0 0
22/05/2024
681.33
 7,425,656 673.22 690.65 668.57 0 0 0
21/05/2024
673.22
 3,358,469 669.31 678.69 663.56 0 0 0
20/05/2024
669.31
 3,334,338 666.20 680.54 664.74 0 0 0
17/05/2024
666.20
 2,954,225 666.87 671.20 662.54 0 0 0
16/05/2024
666.87
 4,429,899 658.86 673.83 658.58 0 0 0
15/05/2024
658.86
 1,797,447 655.86 663.73 653.13 0 0 0
14/05/2024
655.86
 1,790,089 657.68 664.50 651.36 0 0 0
13/05/2024
657.68
 2,022,892 660.71 666.01 654.42 0 0 0
10/05/2024
660.71
 2,768,900 661.66 670.35 651.52 0 0 0
09/05/2024
661.66
 2,111,986 668.23 672.20 657.14 0 0 0
08/05/2024
668.23
 4,186,191 653.69 673 644.71 0 0 0
07/05/2024
653.69
 2,914,333 640.98 655.99 639.23 0 0 0
06/05/2024
640.98
 2,988,338 630.51 643.83 630.42 0 0 0
03/05/2024
630.51
 1,737,686 628.14 635.05 626.84 0 0 0
02/05/2024
628.14
 1,378,308 625.93 631.54 619.35 0 0 0
26/04/2024
625.93
 1,591,121 626.89 631.02 620.99 0 0 0
25/04/2024
626.89
 1,757,734 631.17 633.85 623.65 0 0 0
24/04/2024
631.17
 1,900,073 624.58 633.90 623.86 0 0 0
23/04/2024
624.58
 1,640,180 628.70 635.85 619.54 0 0 0
22/04/2024
628.70
 1,939,260 626.73 635.44 625.24 0 0 0
19/04/2024
626.73
 3,437,219 632.97 641.74 624.18 0 0 0
17/04/2024
632.97
 2,574,959 645.34 648.11 631.41 0 0 0
16/04/2024
645.34
 3,269,730 642.01 650.50 630.66 0 0 0
15/04/2024
642.01
 5,919,743 673.10 682.56 631.06 0 0 0
12/04/2024
673.10
 1,649,255 666.31 674.57 663.99 0 0 0
11/04/2024
666.31
 2,305,025 666.41 670.06 660.09 0 0 0
10/04/2024
666.41
 2,900,632 675.75 679.56 665.41 0 0 0
09/04/2024
675.75
 2,609,652 673.32 680.28 670.15 0 0 0
08/04/2024
673.32
 2,557,018 679.52 683 672.40 0 0 0
05/04/2024
679.52
 7,159,262 680.98 699.53 673.05 0 0 0
04/04/2024
680.98
 3,210,266 686.31 692.17 678.55 0 0 0
03/04/2024
686.31
 4,854,112 691.64 700.03 683.96 0 0 0
02/04/2024
691.64
 5,015,733 674.04 692.30 667.15 0 0 0
01/04/2024
674.04
 2,705,171 670.21 677.80 666.07 0 0 0
29/03/2024
670.21
 2,186,454 671.38 679.05 667.57 0 0 0
28/03/2024
671.38
 1,993,531 672.99 675.94 666.45 0 0 0
27/03/2024
672.99
 2,235,812 674.30 683.74 668.99 0 0 0
26/03/2024
674.30
 1,971,199 668.86 675.61 662.30 0 0 0
25/03/2024
668.86
 3,293,010 671.23 681.25 664.77 0 0 0
22/03/2024
671.23
 3,089,411 674.45 678.35 667.62 0 0 0
21/03/2024
674.45
 3,249,166 670.95 680.67 665.81 0 0 0
20/03/2024
670.95
 2,408,817 662.49 672.92 658.87 0 0 0
19/03/2024
662.49
 2,197,661 661.06 670.71 657 0 0 0
18/03/2024
661.06
 4,948,215 679.46 684.39 653.88 0 0 0
15/03/2024
679.46
 3,142,728 672.94 685.38 668.05 0 0 0
14/03/2024
672.94
 6,168,065 659.29 678.97 657.79 0 0 0
13/03/2024
659.29
 2,705,771 648.28 660.23 645.55 0 0 0
12/03/2024
648.28
 2,518,497 648.22 654.71 645.52 0 0 0
11/03/2024
648.22
 2,744,311 660.90 661.71 646.70 0 0 0
08/03/2024
660.90
 3,214,420 670.71 679.01 659.81 0 0 0
07/03/2024
670.71
 3,105,424 664.44 673.60 660.83 0 0 0
06/03/2024
664.44
 3,851,611 660.70 675.99 655.45 0 0 0
05/03/2024
660.70
 2,664,764 655.39 663.09 651.90 0 0 0
04/03/2024
655.39
 2,884,930 654.92 663.41 652.43 0 0 0
01/03/2024
654.92
 2,420,095 652.09 656.84 648.81 0 0 0
29/02/2024
652.09
 2,694,680 657.44 661.96 647.66 0 0 0
28/02/2024
657.44
 5,804,529 648.37 668.17 648.32 0 0 0
27/02/2024
648.37
 3,583,975 636.52 652.73 635.69 0 0 0
26/02/2024
636.52
 2,359,681 637.80 641.37 630.93 0 0 0
23/02/2024
637.80
 3,605,926 651.30 653.77 635.70 0 0 0
22/02/2024
651.30
 2,860,539 648.53 659.15 643.39 0 0 0
21/02/2024
648.53
 2,511,130 654.24 656.10 645.46 0 0 0
20/02/2024
654.24
 2,244,878 659.99 663.91 648.13 0 0 0
19/02/2024
659.99
 6,676,004 638.56 662.98 638.30 0 0 0
16/02/2024
638.56
 1,740,344 633.61 641.93 631.40 0 0 0
15/02/2024
633.61
 2,030,970 631.39 638.81 630.43 0 0 0
07/02/2024
631.39
 1,472,777 631.10 633.73 628.25 0 0 0
06/02/2024
631.10
 1,845,810 626.47 632.27 625.74 0 0 0
05/02/2024
626.47
 1,887,164 626.56 631.69 623.84 0 0 0
02/02/2024
626.56
 1,418,533 627.91 631.26 625.39 0 0 0
01/02/2024
627.91
 1,491,290 627.68 631.21 625.43 0 0 0
31/01/2024
627.68
 1,692,093 636.20 637.80 627.31 0 0 0
30/01/2024
636.20
 1,547,682 636.23 638.25 631.96 0 0 0
29/01/2024
636.23
 1,478,599 629.02 638.41 628.03 0 0 0
26/01/2024
629.02
 2,097,682 628.63 637.03 627.40 0 0 0
25/01/2024
628.63
 975,262 631.70 634.49 626.81 0 0 0
24/01/2024
631.70
 1,964,430 633.33 636.74 627.22 0 0 0
23/01/2024
633.33
 1,666,125 632.94 637.68 630.16 0 0 0
22/01/2024
632.94
 1,473,107 634.73 637.04 630.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |