| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
286.22
|
18,347,020 | 279.28 | 287.11 | 285.32 | 0 | 0 | 0 |
| 03/08/2026 |
279.28
|
64,733,493 | 0 | 0 | 0 | 0 | 0 | 0 |
| 31/07/2026 |
271.25
|
74,502,405 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/07/2026 |
275.05
|
61,155,546 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/07/2026 |
271.68
|
38,127,015 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/07/2026 |
269.45
|
67,519,644 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/07/2026 |
269.35
|
58,117,783 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/07/2026 |
272.99
|
47,639,970 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/07/2026 |
281.07
|
69,578,921 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/07/2026 |
275.49
|
71,183,451 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/07/2026 |
280.74
|
71,922,763 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/07/2026 |
284.41
|
80,476,515 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/07/2026 |
291.70
|
40,579,552 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/07/2026 |
288.32
|
73,893,776 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/07/2026 |
291.07
|
56,904,553 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/07/2026 |
297.34
|
56,270,195 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/07/2026 |
291.90
|
97,177,609 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/07/2026 |
303.76
|
51,661,823 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/07/2026 |
306.67
|
56,876,138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/07/2026 |
300.39
|
69,749,937 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/07/2026 |
293.74
|
59,162,656 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/07/2026 |
296.51
|
69,516,522 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/07/2026 |
307.57
|
91,026,818 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/07/2026 |
306.73
|
53,364,189 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/07/2026 |
313.16
|
38,463,154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/06/2026 |
313.16
|
41,602,865 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/06/2026 |
317.99
|
58,760,640 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/06/2026 |
317.83
|
45,915,578 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/06/2026 |
319.44
|
44,934,291 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/06/2026 |
318.24
|
57,629,295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/06/2026 |
326.38
|
60,294,692 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/06/2026 |
321.06
|
38,289,177 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/06/2026 |
324.83
|
53,611,685 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/06/2026 |
336.16
|
42,319,749 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/06/2026 |
330.20
|
58,523,728 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/06/2026 |
319.62
|
76,048,177 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/06/2026 |
310.91
|
79,333,151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/06/2026 |
302.49
|
50,568,807 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06/2026 |
300.09
|
50,288,203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/06/2026 |
301.15
|
57,772,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/06/2026 |
305.74
|
47,141,975 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/06/2026 |
298.36
|
59,103,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/06/2026 |
293.79
|
57,528,938 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/06/2026 |
304.86
|
47,791,702 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/06/2026 |
317.48
|
47,942,031 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/06/2026 |
314.79
|
61,552,760 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/06/2026 |
305.18
|
53,019,398 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/05/2026 |
294.94
|
49,712,365 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/05/2026 |
285.56
|
51,296,620 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/05/2026 |
282.23
|
43,754,834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/05/2026 |
278.15
|
84,483,387 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/05/2026 |
271.80
|
52,945,769 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/05/2026 |
267.51
|
84,208,699 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/05/2026 |
264.37
|
53,741,749 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/05/2026 |
261.33
|
89,612,993 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/05/2026 |
259.50
|
80,972,904 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/05/2026 |
259.25
|
98,444,357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/05/2026 |
257.42
|
62,250,433 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/05/2026 |
255.07
|
38,480,046 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/05/2026 |
254.62
|
81,786,356 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/05/2026 |
253.28
|
43,828,485 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05/2026 |
248.06
|
67,233,400 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/05/2026 |
246.49
|
48,763,194 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/05/2026 |
247.76
|
62,047,494 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/05/2026 |
248.46
|
95,195,712 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/05/2026 |
247.42
|
68,278,902 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/05/2026 |
250.04
|
78,659,194 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/04/2026 |
250.66
|
62,956,744 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/04/2026 |
249.44
|
62,892,591 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/2026 |
251.95
|
74,621,784 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/04/2026 |
253.23
|
76,991,072 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/04/2026 |
255.36
|
80,308,571 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/04/2026 |
253.27
|
68,667,338 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/04/2026 |
257.33
|
47,635,674 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/04/2026 |
260
|
101,721,912 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/04/2026 |
256.49
|
67,523,970 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/04/2026 |
252.72
|
113,056,652 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/04/2026 |
252.41
|
69,370,858 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/04/2026 |
251.66
|
78,073,442 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/04/2026 |
251.91
|
90,287,645 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/04/2026 |
250.98
|
83,114,675 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/04/2026 |
253.32
|
107,813,644 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/04/2026 |
246.70
|
56,394,466 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/04/2026 |
245.03
|
52,772,821 | 248.74 | 248.97 | 244.42 | 2,024,719 | 1,229,785 | 32.2 |
| 03/04/2026 |
248.68
|
57,842,053 | 250.67 | 251.36 | 247.18 | 4,907,727 | 5,274,020 | -79.2 |
| 02/04/2026 |
250.36
|
62,522,630 | 251.70 | 251.74 | 248.70 | 3,319,250 | 3,474,642 | 5.1 |
| 01/04/2026 |
251.46
|
97,745,796 | 252.63 | 254.48 | 250.36 | 853,500 | 1,684,400 | -22.9 |
| 31/03/2026 |
250.98
|
91,527,608 | 250.89 | 252.76 | 249.95 | 5,003,200 | 3,524,400 | 65.5 |
| 30/03/2026 |
250.59
|
62,796,629 | 250.39 | 251.35 | 249.35 | 5,380,400 | 4,847,300 | 51.8 |
| 27/03/2026 |
252.36
|
98,313,338 | 248.37 | 252.36 | 248.32 | 5,380,400 | 4,847,300 | 51.8 |
| 26/03/2026 |
248.21
|
65,429,173 | 249.99 | 250.27 | 246.95 | 3,881,500 | 2,638,100 | 39.8 |
| 25/03/2026 |
249.67
|
84,085,918 | 244.69 | 249.71 | 244.53 | 5,382,800 | 1,470,600 | 92.5 |
| 24/03/2026 |
243.81
|
61,927,001 | 239.44 | 243.81 | 239.44 | 5,382,800 | 1,470,600 | 92.5 |
| 23/03/2026 |
237.54
|
85,808,843 | 242.14 | 242.51 | 235.75 | 7,408,600 | 4,323,100 | 87.0 |
| 20/03/2026 |
243.46
|
74,581,641 | 245.78 | 246.08 | 241.83 | 3,247,300 | 3,604,200 | -27.3 |
| 19/03/2026 |
245.73
|
72,440,156 | 247.28 | 247.28 | 243.82 | 3,247,300 | 3,604,200 | -27.3 |
| 18/03/2026 |
247.78
|
74,356,034 | 247.69 | 248.68 | 245.23 | 0 | 0 | 0 |
| 17/03/2026 |
246.86
|
66,966,394 | 246.33 | 248.88 | 245.92 | 5,299,500 | 4,339,500 | 70.1 |
| 16/03/2026 |
245.74
|
81,617,748 | 246.13 | 247.48 | 243.17 | 3,645,600 | 5,901,700 | -78.0 |
| 13/03/2026 |
245.84
|
95,483,559 | 247.86 | 248.44 | 243.57 | 3,318,200 | 5,207,700 | -92.5 |
| 12/03/2026 |
247.85
|
80,169,130 | 247.19 | 247.85 | 243 | 4,908,400 | 1,431,200 | 74.0 |