Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2024
385.58
 61,939 391.77 393.77 383.76 0 0 0
19/06/2024
391.77
 42,315 393.92 396.22 388.29 0 0 0
18/06/2024
393.92
 64,025 394.29 400.99 392.41 0 0 0
17/06/2024
394.29
 154,165 399.73 412.24 386.65 0 0 0
14/06/2024
399.73
 94,878 410.88 417.47 397.80 0 0 0
13/06/2024
410.88
 93,834 416.15 421.17 401.50 0 0 0
12/06/2024
416.15
 97,660 408.81 417.80 406.01 0 0 0
11/06/2024
408.81
 73,869 409.69 413.47 404.96 0 0 0
10/06/2024
409.69
 69,599 409.40 412.94 403.42 0 0 0
07/06/2024
409.40
 53,513 412.21 412.42 405.63 0 0 0
06/06/2024
412.21
 67,299 411.97 417.29 405.55 0 0 0
05/06/2024
411.97
 83,010 411.59 419.95 407.94 0 0 0
04/06/2024
411.59
 59,978 413.10 421.29 410.35 0 0 0
03/06/2024
413.10
 57,699 408.59 416.61 406.51 0 0 0
31/05/2024
408.59
 76,622 413.19 423.68 408.59 0 0 0
30/05/2024
413.19
 404,467 410.56 413.31 405.18 0 0 0
29/05/2024
410.56
 72,866 411.93 413.40 406.72 0 0 0
28/05/2024
411.93
 124,160 409.61 413.66 404.24 0 0 0
27/05/2024
409.61
 55,818 411.92 417.42 407.20 0 0 0
24/05/2024
411.92
 245,017 421.54 426.81 403.20 0 0 0
23/05/2024
421.54
 137,766 429.66 430.63 417.42 0 0 0
22/05/2024
429.66
 140,410 428.59 440.62 428.21 0 0 0
21/05/2024
428.59
 56,031 426.58 431.96 422.32 0 0 0
20/05/2024
426.58
 203,423 433.32 436.63 422.21 0 0 0
17/05/2024
433.32
 109,435 436.55 439.58 426.03 0 0 0
16/05/2024
436.55
 101,723 439.09 441.58 430.10 0 0 0
15/05/2024
439.09
 198,908 423.95 445.26 418.30 0 0 0
14/05/2024
423.95
 89,983 424.12 426.85 418.22 0 0 0
13/05/2024
424.12
 482,316 430.71 441.51 421.61 0 0 0
10/05/2024
430.71
 143,680 429.14 440.05 422.76 0 0 0
09/05/2024
429.14
 781,721 443.32 444.29 420.37 0 0 0
08/05/2024
443.32
 442,998 434.60 451.12 428.25 0 0 0
07/05/2024
434.60
 148,876 415.82 434.68 415.39 0 0 0
06/05/2024
415.82
 253,348 401.16 416.19 399.43 0 0 0
03/05/2024
401.16
 101,350 395.28 408.39 393.29 0 0 0
02/05/2024
395.28
 51,367 399.62 403.39 390.97 0 0 0
26/04/2024
399.62
 94,668 404.79 405.36 391.70 0 0 0
25/04/2024
404.79
 78,547 405.40 409.63 396.59 0 0 0
24/04/2024
405.40
 114,290 396.34 412.03 394.04 0 0 0
23/04/2024
396.34
 109,924 405.91 408.62 386.08 0 0 0
22/04/2024
405.91
 425,375 399.01 406.42 382.32 0 0 0
19/04/2024
399.01
 371,422 424.96 425.42 395.47 0 0 0
17/04/2024
424.96
 165,525 437.26 440.65 407.96 0 0 0
16/04/2024
437.26
 357,211 439.52 439.89 421.64 0 0 0
15/04/2024
439.52
 227,963 453.34 456.62 438.23 0 0 0
12/04/2024
453.34
 297,656 452.96 456.41 449.05 0 0 0
11/04/2024
452.96
 104,417 448.76 454.37 444.33 0 0 0
10/04/2024
448.76
 92,564 445.51 451.58 441.33 0 0 0
09/04/2024
445.51
 129,821 438.69 446.06 433.47 0 0 0
08/04/2024
438.69
 177,341 441.50 442.10 430.13 0 0 0
05/04/2024
441.50
 217,279 443.38 445.58 436.36 0 0 0
04/04/2024
443.38
 201,795 445.12 452.03 437.23 0 0 0
03/04/2024
445.12
 189,625 444.98 446.81 442.33 0 0 0
02/04/2024
444.98
 145,458 442.01 449.83 438.36 0 0 0
01/04/2024
442.01
 167,828 446.07 450.65 437.49 0 0 0
29/03/2024
446.07
 151,270 452.96 452.96 444.54 0 0 0
28/03/2024
452.96
 173,369 453.15 455.57 448.65 0 0 0
27/03/2024
453.15
 159,897 451.79 462.07 449.15 0 0 0
26/03/2024
451.79
 249,739 446.31 456.11 436.46 0 0 0
25/03/2024
446.31
 621,097 448 458.40 436.94 0 0 0
22/03/2024
448
 355,121 445.20 451.71 441.40 0 0 0
21/03/2024
445.20
 336,659 438.80 451.54 436.90 0 0 0
20/03/2024
438.80
 245,839 429.13 440.06 426.31 0 0 0
19/03/2024
429.13
 314,270 425.90 439.20 423.08 0 0 0
18/03/2024
425.90
 431,887 432.54 439.88 412.51 0 0 0
15/03/2024
432.54
 477,436 423.48 434.96 420.78 0 0 0
14/03/2024
423.48
 525,393 414.62 428.19 413.13 0 0 0
13/03/2024
414.62
 208,967 405.33 414.79 405.16 0 0 0
12/03/2024
405.33
 341,252 408.36 410.77 396.10 0 0 0
11/03/2024
408.36
 206,531 412.99 419.03 405.77 0 0 0
08/03/2024
412.99
 179,535 414.20 421.45 410.21 0 0 0
07/03/2024
414.20
 227,201 411.64 416.57 405.96 0 0 0
06/03/2024
411.64
 151,057 415.27 418.82 411.64 0 0 0
05/03/2024
415.27
 128,547 413.89 417.63 411.13 0 0 0
04/03/2024
413.89
 526,895 409.35 420.08 384.43 0 0 0
01/03/2024
409.35
 205,164 405.92 414.38 404.35 0 0 0
29/02/2024
405.92
 165,128 407.53 408.74 400.81 0 0 0
28/02/2024
407.53
 190,722 404.20 410.44 402.82 0 0 0
27/02/2024
404.20
 208,845 403.59 409.63 398.36 0 0 0
26/02/2024
403.59
 215,982 394.23 406.41 391.45 0 0 0
23/02/2024
394.23
 541,835 402.25 404.87 389.63 0 0 0
22/02/2024
402.25
 132,897 400.64 406.05 398.03 0 0 0
21/02/2024
400.64
 345,698 408.96 408.96 392.76 0 0 0
20/02/2024
408.96
 212,443 411.40 417.83 408.41 0 0 0
19/02/2024
411.40
 543,306 416.47 419.18 393.57 0 0 0
16/02/2024
416.47
 249,354 416.14 418.89 411.09 0 0 0
15/02/2024
416.14
 230,267 404.19 416.66 401.59 0 0 0
07/02/2024
404.19
 282,880 396.88 407.03 396.58 0 0 0
06/02/2024
396.88
 277,291 393.25 400.52 387.92 0 0 0
05/02/2024
393.25
 350,402 383.56 396.97 382.35 0 0 0
02/02/2024
383.56
 515,251 378.10 387.96 375.61 0 0 0
01/02/2024
378.10
 434,730 378.40 380.12 370.05 0 0 0
31/01/2024
378.40
 238,493 377.80 384.74 376.42 0 0 0
30/01/2024
377.80
 165,541 383 383 375.38 0 0 0
29/01/2024
383
 232,649 382.70 387.96 378.69 0 0 0
26/01/2024
382.70
 242,242 379.52 384.45 377.77 0 0 0
25/01/2024
379.52
 182,254 382.63 382.80 376.85 0 0 0
24/01/2024
382.63
 352,711 378.91 385.40 376.23 0 0 0
23/01/2024
378.91
 333,026 370.61 382.54 368.81 0 0 0
22/01/2024
370.61
 316,134 369.31 371.70 365.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |