Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2025
883.65
 0 0 0 0 0 0 0
20/06/2024
1,193.54
 3,476,922 1,190.45 1,216.62 1,181 0 0 0
19/06/2024
1,190.45
 4,288,884 1,188.51 1,202.75 1,183.26 0 0 0
18/06/2024
1,188.51
 9,646,261 1,163.45 1,191.25 1,160.03 0 0 0
17/06/2024
1,163.45
 3,676,293 1,159.89 1,174.83 1,147.66 0 0 0
14/06/2024
1,159.89
 4,232,800 1,171.04 1,176.59 1,153.34 0 0 0
13/06/2024
1,171.04
 4,590,511 1,167.40 1,187.79 1,162.08 0 0 0
12/06/2024
1,167.40
 3,737,596 1,170.37 1,175.03 1,157.25 0 0 0
11/06/2024
1,170.37
 5,935,452 1,138.60 1,185.29 1,126.91 0 0 0
10/06/2024
1,138.60
 4,530,995 1,167.77 1,193.95 1,126.98 0 0 0
07/06/2024
1,167.77
 3,952,334 1,158.97 1,178.67 1,151.49 0 0 0
06/06/2024
1,158.97
 4,239,881 1,152.87 1,174.64 1,141.88 0 0 0
05/06/2024
1,152.87
 6,644,522 1,195.57 1,206.99 1,148.53 0 0 0
04/06/2024
1,195.57
 9,489,904 1,183.86 1,205.67 1,175.27 0 0 0
03/06/2024
1,183.86
 11,370,909 1,151.89 1,189.34 1,142.71 0 0 0
31/05/2024
1,151.89
 3,169,004 1,149.79 1,168.48 1,141.35 0 0 0
30/05/2024
1,149.79
 5,820,510 1,140.44 1,162.11 1,131.61 0 0 0
29/05/2024
1,140.44
 7,474,614 1,142.90 1,152.05 1,131.89 0 0 0
28/05/2024
1,142.90
 6,700,303 1,134.48 1,155.58 1,131.04 0 0 0
27/05/2024
1,134.48
 10,909,980 1,105.81 1,139.79 1,102.84 0 0 0
24/05/2024
1,105.81
 3,642,444 1,116.41 1,119.79 1,097.08 0 0 0
23/05/2024
1,116.41
 4,131,418 1,106.34 1,123.71 1,097.99 0 0 0
22/05/2024
1,106.34
 3,398,409 1,107.38 1,123.84 1,098.72 0 0 0
21/05/2024
1,107.38
 1,671,058 1,079.54 1,115.12 1,071.67 0 0 0
20/05/2024
1,079.54
 2,643,077 1,073.07 1,090.92 1,064.95 0 0 0
17/05/2024
1,073.07
 1,942,303 1,066.87 1,080.69 1,063.02 0 0 0
16/05/2024
1,066.87
 2,177,274 1,056.82 1,075.69 1,052.54 0 0 0
15/05/2024
1,056.82
 1,450,704 1,056.79 1,063.72 1,047.64 0 0 0
14/05/2024
1,056.79
 910,799 1,055 1,067.77 1,039.63 0 0 0
13/05/2024
1,055
 891,976 1,052.82 1,068.98 1,041.22 0 0 0
10/05/2024
1,052.82
 1,393,612 1,056.40 1,067.98 1,039.59 0 0 0
09/05/2024
1,056.40
 1,055,013 1,035.50 1,066.10 1,025.10 0 0 0
08/05/2024
1,035.50
 1,855,267 1,049.29 1,064.45 1,013.88 0 0 0
07/05/2024
1,049.29
 928,633 1,047.27 1,056.46 1,039.34 0 0 0
06/05/2024
1,047.27
 1,701,071 1,034.48 1,056.53 1,028.22 0 0 0
03/05/2024
1,034.48
 1,348,874 1,035.17 1,048.57 1,023.73 0 0 0
02/05/2024
1,035.17
 2,527,513 1,005.92 1,041.31 1,001.62 0 0 0
26/04/2024
1,005.92
 1,332,465 994.22 1,017.01 981.22 0 0 0
25/04/2024
994.22
 913,334 1,024.42 1,030.11 984.89 0 0 0
24/04/2024
1,024.42
 1,486,145 1,018.95 1,057.41 988.55 0 0 0
23/04/2024
1,018.95
 1,337,804 1,025.47 1,031.25 1,013.70 0 0 0
22/04/2024
1,025.47
 1,079,803 1,050.15 1,065.67 1,016.41 0 0 0
19/04/2024
1,050.15
 2,316,124 1,082.67 1,086.42 1,040.19 0 0 0
17/04/2024
1,082.67
 1,766,510 1,068.05 1,093.57 1,060.10 0 0 0
16/04/2024
1,068.05
 3,038,875 1,084.71 1,087.99 1,057.41 0 0 0
15/04/2024
1,084.71
 3,580,469 1,084.46 1,105.31 1,069.29 0 0 0
12/04/2024
1,084.46
 1,442,445 1,065.05 1,087.42 1,058.73 0 0 0
11/04/2024
1,065.05
 1,493,731 1,070.01 1,076.96 1,058.06 0 0 0
10/04/2024
1,070.01
 1,386,378 1,071.93 1,077.71 1,060.64 0 0 0
09/04/2024
1,071.93
 1,386,384 1,065.79 1,077.41 1,061.19 0 0 0
08/04/2024
1,065.79
 1,172,057 1,071.23 1,077.52 1,060.06 0 0 0
05/04/2024
1,071.23
 2,065,595 1,077.67 1,081.05 1,066.06 0 0 0
04/04/2024
1,077.67
 2,267,063 1,092.17 1,093.82 1,072.84 0 0 0
03/04/2024
1,092.17
 1,875,136 1,095.40 1,099.32 1,086.36 0 0 0
02/04/2024
1,095.40
 2,378,545 1,089.59 1,102.52 1,080.90 0 0 0
01/04/2024
1,089.59
 1,494,190 1,082.57 1,095.55 1,077 0 0 0
29/03/2024
1,082.57
 1,309,487 1,078.84 1,087.85 1,069.73 0 0 0
28/03/2024
1,078.84
 1,116,821 1,076.60 1,085.33 1,066.41 0 0 0
27/03/2024
1,076.60
 1,617,490 1,074.06 1,083.72 1,069.42 0 0 0
26/03/2024
1,074.06
 1,246,325 1,073.66 1,077.98 1,067.42 0 0 0
25/03/2024
1,073.66
 2,154,737 1,074.80 1,087.30 1,063.26 0 0 0
22/03/2024
1,074.80
 2,364,971 1,071.25 1,083.53 1,064.87 0 0 0
21/03/2024
1,071.25
 1,820,471 1,074.33 1,078.01 1,060.88 0 0 0
20/03/2024
1,074.33
 1,460,474 1,107.09 1,114.39 1,064.49 0 0 0
19/03/2024
1,107.09
 1,144,250 1,106.90 1,114.32 1,093.78 0 0 0
18/03/2024
1,106.90
 3,459,082 1,114.77 1,123.24 1,091.65 0 0 0
15/03/2024
1,114.77
 2,842,514 1,117.11 1,121.40 1,108.48 0 0 0
14/03/2024
1,117.11
 1,941,272 1,114.84 1,126.07 1,107.79 0 0 0
13/03/2024
1,114.84
 1,173,629 1,110.90 1,123.03 1,103.90 0 0 0
12/03/2024
1,110.90
 1,631,373 1,112.35 1,115.72 1,101.25 0 0 0
11/03/2024
1,112.35
 1,895,632 1,113.86 1,120.94 1,106.46 0 0 0
08/03/2024
1,113.86
 3,620,640 1,119.67 1,124.66 1,110.79 0 0 0
07/03/2024
1,119.67
 1,557,909 1,134.13 1,139.54 1,106.54 0 0 0
06/03/2024
1,134.13
 2,384,583 1,101 1,144.58 1,093.93 0 0 0
05/03/2024
1,101
 1,270,996 1,099.48 1,107.06 1,093.40 0 0 0
04/03/2024
1,099.48
 1,964,203 1,070.16 1,113.87 1,064.85 0 0 0
01/03/2024
1,070.16
 1,310,209 1,067.54 1,075.30 1,060.28 0 0 0
29/02/2024
1,067.54
 1,758,754 1,070 1,076.32 1,060.46 0 0 0
28/02/2024
1,070
 1,900,189 1,068.71 1,076.62 1,057.26 0 0 0
27/02/2024
1,068.71
 1,755,313 1,035.40 1,072.91 1,029.49 0 0 0
26/02/2024
1,035.40
 1,828,541 1,035.59 1,041.33 1,026.30 0 0 0
23/02/2024
1,035.59
 2,575,666 1,042.03 1,051.30 1,028.21 0 0 0
22/02/2024
1,042.03
 1,475,728 1,064.26 1,074.67 1,034.82 0 0 0
21/02/2024
1,064.26
 1,820,782 1,064.18 1,069.62 1,056.23 0 0 0
20/02/2024
1,064.18
 2,087,584 1,065.14 1,073.91 1,058.94 0 0 0
19/02/2024
1,065.14
 5,999,641 1,051.15 1,072.09 1,048.86 0 0 0
16/02/2024
1,051.15
 801,740 1,043.69 1,061.96 1,038.24 0 0 0
15/02/2024
1,043.69
 1,170,674 1,025.78 1,063.39 1,024.46 0 0 0
07/02/2024
1,025.78
 805,977 1,023.89 1,030.78 1,019.65 0 0 0
06/02/2024
1,023.89
 1,079,937 1,019.22 1,031.12 1,017.13 0 0 0
05/02/2024
1,019.22
 1,027,967 1,019.09 1,024.83 1,014.25 0 0 0
02/02/2024
1,019.09
 724,416 1,022.03 1,025.48 1,013.83 0 0 0
01/02/2024
1,022.03
 703,984 1,016.78 1,025.65 1,012.15 0 0 0
31/01/2024
1,016.78
 1,252,000 1,021.65 1,032.32 1,013.18 0 0 0
30/01/2024
1,021.65
 1,972,867 1,017.20 1,027.75 1,010.30 0 0 0
29/01/2024
1,017.20
 912,555 1,023.47 1,028.31 1,013.75 0 0 0
26/01/2024
1,023.47
 632,186 1,022.56 1,027.52 1,017.72 0 0 0
25/01/2024
1,022.56
 510,156 1,021.61 1,025.33 1,016.02 0 0 0
24/01/2024
1,021.61
 1,021,280 1,024.62 1,027.83 1,017.93 0 0 0
23/01/2024
1,024.62
 1,124,444 1,055.30 1,058.02 1,018.37 0 0 0
22/01/2024
1,055.30
 1,142,656 1,055.64 1,062.31 1,047.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |