Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
1,386.83
 0 0 0 0 0 0 0
20/06/2024
3,589.26
 4,089,806 3,565.64 3,648.57 3,538.20 0 0 0
19/06/2024
3,565.64
 5,045,778 3,555.15 3,673.30 3,519.44 0 0 0
18/06/2024
3,555.15
 8,488,418 3,406.07 3,569.58 3,394.21 0 0 0
17/06/2024
3,406.07
 2,901,607 3,400.72 3,440.02 3,372.47 0 0 0
14/06/2024
3,400.72
 4,987,250 3,494.53 3,512.39 3,400.72 0 0 0
13/06/2024
3,494.53
 2,693,406 3,505.62 3,534.14 3,472.96 0 0 0
12/06/2024
3,505.62
 2,470,322 3,485.33 3,522.58 3,457.12 0 0 0
11/06/2024
3,485.33
 3,947,462 3,467.26 3,542.25 3,460.15 0 0 0
10/06/2024
3,467.26
 2,282,822 3,490.77 3,511.28 3,444.65 0 0 0
07/06/2024
3,490.77
 4,045,982 3,449.91 3,550.05 3,441.24 0 0 0
06/06/2024
3,449.91
 4,774,664 3,475.07 3,521.54 3,418.41 0 0 0
05/06/2024
3,475.07
 4,092,155 3,504.38 3,537.69 3,459.52 0 0 0
04/06/2024
3,504.38
 3,382,344 3,530.61 3,563.98 3,488.90 0 0 0
03/06/2024
3,530.61
 8,075,073 3,462.15 3,577.30 3,395.54 0 0 0
31/05/2024
3,462.15
 2,182,259 3,446.97 3,494.12 3,414.97 0 0 0
30/05/2024
3,446.97
 4,960,874 3,484.79 3,486.91 3,373.23 0 0 0
29/05/2024
3,484.79
 4,938,190 3,492.59 3,586.96 3,450.59 0 0 0
28/05/2024
3,492.59
 2,451,913 3,482.82 3,522.97 3,456.18 0 0 0
27/05/2024
3,482.82
 2,857,540 3,471.29 3,520.71 3,409 0 0 0
24/05/2024
3,471.29
 6,870,541 3,538.71 3,599.26 3,388.40 0 0 0
23/05/2024
3,538.71
 3,827,613 3,485.62 3,579.37 3,448.84 0 0 0
22/05/2024
3,485.62
 3,033,007 3,481.40 3,527.61 3,423.61 0 0 0
21/05/2024
3,481.40
 4,568,153 3,398.93 3,512.13 3,362.02 0 0 0
20/05/2024
3,398.93
 3,349,351 3,430.24 3,492.50 3,392.93 0 0 0
17/05/2024
3,430.24
 2,740,439 3,421.37 3,472.52 3,396.83 0 0 0
16/05/2024
3,421.37
 4,001,031 3,398.51 3,469.64 3,384.63 0 0 0
15/05/2024
3,398.51
 4,870,103 3,314.28 3,416.27 3,303.80 0 0 0
14/05/2024
3,314.28
 2,044,295 3,280.66 3,324.83 3,246.43 0 0 0
13/05/2024
3,280.66
 2,587,311 3,305.51 3,319.87 3,222.03 0 0 0
10/05/2024
3,305.51
 2,728,699 3,316.95 3,349.58 3,259.14 0 0 0
09/05/2024
3,316.95
 5,123,183 3,299.12 3,440.51 3,286.70 0 0 0
08/05/2024
3,299.12
 3,816,502 3,249.92 3,317.02 3,192.06 0 0 0
07/05/2024
3,249.92
 2,901,765 3,239.80 3,320.16 3,223.88 0 0 0
06/05/2024
3,239.80
 2,356,252 3,150.30 3,255.64 3,147.12 0 0 0
03/05/2024
3,150.30
 1,833,689 3,168.50 3,213.53 3,121.32 0 0 0
02/05/2024
3,168.50
 2,257,220 3,101.73 3,183.55 3,070.01 0 0 0
26/04/2024
3,101.73
 2,663,212 3,058.92 3,142.70 3,015.35 0 0 0
25/04/2024
3,058.92
 1,400,369 3,081.85 3,084.12 3,019.21 0 0 0
24/04/2024
3,081.85
 2,395,123 2,961.43 3,093.67 2,954.01 0 0 0
23/04/2024
2,961.43
 1,484,873 2,965.86 3,007.10 2,915.74 0 0 0
22/04/2024
2,965.86
 1,696,949 2,929.73 3,003.89 2,923.43 0 0 0
19/04/2024
2,929.73
 2,925,658 3,030.06 3,054.48 2,898.23 0 0 0
17/04/2024
3,030.06
 1,468,249 3,080.79 3,112.16 3,023.65 0 0 0
16/04/2024
3,080.79
 3,716,255 3,030.43 3,098.93 2,958.92 0 0 0
15/04/2024
3,030.43
 2,936,580 3,243.84 3,316.11 3,025.18 0 0 0
12/04/2024
3,243.84
 1,250,191 3,238.06 3,270.36 3,217.32 0 0 0
11/04/2024
3,238.06
 1,606,242 3,207.21 3,254.41 3,168.03 0 0 0
10/04/2024
3,207.21
 1,413,146 3,216.47 3,245.76 3,185.66 0 0 0
09/04/2024
3,216.47
 1,406,030 3,185.75 3,228.60 3,173.38 0 0 0
08/04/2024
3,185.75
 3,024,291 3,275.81 3,295.23 3,176.24 0 0 0
05/04/2024
3,275.81
 2,408,140 3,360.79 3,366.04 3,273.27 0 0 0
04/04/2024
3,360.79
 2,127,643 3,378.16 3,405.84 3,323.39 0 0 0
03/04/2024
3,378.16
 6,042,271 3,339.53 3,491.97 3,328.54 0 0 0
02/04/2024
3,339.53
 2,399,397 3,298.36 3,345.80 3,249.88 0 0 0
01/04/2024
3,298.36
 2,769,404 3,363.32 3,371.45 3,281.86 0 0 0
29/03/2024
3,363.32
 1,851,553 3,394.42 3,413.17 3,339.22 0 0 0
28/03/2024
3,394.42
 2,902,716 3,336.73 3,427.33 3,317.02 0 0 0
27/03/2024
3,336.73
 1,632,075 3,351.13 3,368 3,302.98 0 0 0
26/03/2024
3,351.13
 1,917,868 3,294.58 3,358.41 3,258.79 0 0 0
25/03/2024
3,294.58
 2,692,800 3,346.95 3,384.86 3,249.24 0 0 0
22/03/2024
3,346.95
 2,557,647 3,322.79 3,372.66 3,283.79 0 0 0
21/03/2024
3,322.79
 2,683,818 3,303.80 3,354.94 3,252.19 0 0 0
20/03/2024
3,303.80
 2,499,270 3,229.66 3,324.14 3,216.40 0 0 0
19/03/2024
3,229.66
 2,597,868 3,219.07 3,292.98 3,190.15 0 0 0
18/03/2024
3,219.07
 10,404,699 3,422.42 3,443.48 3,194.18 0 0 0
15/03/2024
3,422.42
 2,934,440 3,444.07 3,484.67 3,388.63 0 0 0
14/03/2024
3,444.07
 3,996,480 3,449.71 3,524.18 3,416.69 0 0 0
13/03/2024
3,449.71
 5,303,448 3,266.37 3,468.70 3,266.37 0 0 0
12/03/2024
3,266.37
 2,917,629 3,265.72 3,316.49 3,240.82 0 0 0
11/03/2024
3,265.72
 3,342,918 3,289.13 3,359.71 3,227.84 0 0 0
08/03/2024
3,289.13
 4,700,423 3,285.60 3,361.04 3,235.36 0 0 0
07/03/2024
3,285.60
 6,361,233 3,140.38 3,307.50 3,098.26 0 0 0
06/03/2024
3,140.38
 3,314,116 3,158.40 3,164.40 3,077.55 0 0 0
05/03/2024
3,158.40
 3,130,459 3,129.85 3,208.76 3,118.94 0 0 0
04/03/2024
3,129.85
 3,946,507 3,156.11 3,195.47 3,116.16 0 0 0
01/03/2024
3,156.11
 3,492,275 3,112.69 3,185.09 3,098.84 0 0 0
29/02/2024
3,112.69
 2,638,668 3,099.66 3,180.06 3,069.49 0 0 0
28/02/2024
3,099.66
 4,072,431 3,100.27 3,161.36 3,078.94 0 0 0
27/02/2024
3,100.27
 3,163,181 3,019.58 3,110.49 3,014.55 0 0 0
26/02/2024
3,019.58
 5,410,005 2,887.33 3,035.79 2,878.73 0 0 0
23/02/2024
2,887.33
 5,749,692 2,958.43 2,996.68 2,863.50 0 0 0
22/02/2024
2,958.43
 2,618,651 2,979.14 3,003.35 2,948.22 0 0 0
21/02/2024
2,979.14
 4,810,937 2,921.32 3,009.63 2,911.88 0 0 0
20/02/2024
2,921.32
 3,678,968 2,891.69 2,935.87 2,862.24 0 0 0
19/02/2024
2,891.69
 4,601,876 2,849.16 2,944.97 2,838.55 0 0 0
16/02/2024
2,849.16
 2,980,169 2,834.54 2,886.84 2,806.94 0 0 0
15/02/2024
2,834.54
 2,029,725 2,842.77 2,873.72 2,818.79 0 0 0
07/02/2024
2,842.77
 3,445,301 2,804.05 2,889.33 2,802.70 0 0 0
06/02/2024
2,804.05
 3,958,113 2,720.93 2,818.87 2,714.27 0 0 0
05/02/2024
2,720.93
 1,251,099 2,714.78 2,740.08 2,703.77 0 0 0
02/02/2024
2,714.78
 2,008,316 2,717.84 2,768.37 2,700.72 0 0 0
01/02/2024
2,717.84
 1,565,391 2,693.27 2,726.28 2,679.16 0 0 0
31/01/2024
2,693.27
 2,141,976 2,719.50 2,734.86 2,668.30 0 0 0
30/01/2024
2,719.50
 1,355,002 2,714.28 2,731.50 2,691.79 0 0 0
29/01/2024
2,714.28
 2,911,174 2,656.08 2,746.95 2,656.08 0 0 0
26/01/2024
2,656.08
 1,188,690 2,631.26 2,688.67 2,619.92 0 0 0
25/01/2024
2,631.26
 2,334,880 2,659.16 2,666.21 2,625.21 0 0 0
24/01/2024
2,659.16
 1,314,673 2,669.27 2,690.25 2,657.92 0 0 0
23/01/2024
2,669.27
 2,804,933 2,701.09 2,711.39 2,655.38 0 0 0
22/01/2024
2,701.09
 1,433,231 2,710.44 2,721.03 2,677.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |