SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2025
1,143.08
 0 0 0 0 0 0 0
20/06/2024
2,223.99
 2,901,800 2,204.41 2,240.98 2,189.23 0 0 0
19/06/2024
2,204.41
 3,468,562 2,216.13 2,243.89 2,187.36 0 0 0
18/06/2024
2,216.13
 4,477,611 2,158.92 2,233.84 2,156.62 0 0 0
17/06/2024
2,158.92
 3,885,996 2,149.98 2,195.02 2,137.74 0 0 0
14/06/2024
2,149.98
 4,896,617 2,253.92 2,277.12 2,148.29 0 0 0
13/06/2024
2,253.92
 2,954,580 2,267.06 2,286.17 2,241.81 0 0 0
12/06/2024
2,267.06
 2,726,379 2,256.65 2,275.74 2,228.28 0 0 0
11/06/2024
2,256.65
 3,999,772 2,276.34 2,304.99 2,237.88 0 0 0
10/06/2024
2,276.34
 4,295,744 2,233.62 2,306.84 2,224.75 0 0 0
07/06/2024
2,233.62
 2,666,373 2,220.06 2,257.24 2,214.83 0 0 0
06/06/2024
2,220.06
 3,473,094 2,241.51 2,263.12 2,204.56 0 0 0
05/06/2024
2,241.51
 4,088,636 2,239.49 2,297.67 2,227.76 0 0 0
04/06/2024
2,239.49
 3,082,421 2,240.25 2,279.07 2,228.27 0 0 0
03/06/2024
2,240.25
 5,407,704 2,230.40 2,277.21 2,210.32 0 0 0
31/05/2024
2,230.40
 2,319,247 2,257.16 2,277.47 2,217.65 0 0 0
30/05/2024
2,257.16
 6,265,755 2,230.90 2,281.13 2,167.76 0 0 0
29/05/2024
2,230.90
 5,826,333 2,259.54 2,331.01 2,217.84 0 0 0
28/05/2024
2,259.54
 3,458,575 2,241.66 2,269.60 2,225.72 0 0 0
27/05/2024
2,241.66
 5,059,249 2,204.70 2,279.33 2,163.29 0 0 0
24/05/2024
2,204.70
 9,287,267 2,185.67 2,265.37 2,132 0 0 0
23/05/2024
2,185.67
 3,842,625 2,145.24 2,196.08 2,122.54 0 0 0
22/05/2024
2,145.24
 3,951,253 2,161.33 2,198.48 2,120.46 0 0 0
21/05/2024
2,161.33
 3,928,757 2,151.32 2,186.46 2,115.73 0 0 0
20/05/2024
2,151.32
 4,210,050 2,147.03 2,206.33 2,136.71 0 0 0
17/05/2024
2,147.03
 4,526,072 2,116.55 2,185.24 2,101.36 0 0 0
16/05/2024
2,116.55
 3,780,966 2,118 2,158.28 2,106.23 0 0 0
15/05/2024
2,118
 3,857,404 2,088.60 2,126.31 2,078.58 0 0 0
14/05/2024
2,088.60
 3,029,652 2,062.60 2,104.82 2,053.63 0 0 0
13/05/2024
2,062.60
 2,821,992 2,056.75 2,083.43 2,023.93 0 0 0
10/05/2024
2,056.75
 2,961,486 2,060.04 2,075.92 2,027.87 0 0 0
09/05/2024
2,060.04
 4,945,690 2,054.40 2,125.02 2,046.63 0 0 0
08/05/2024
2,054.40
 4,216,388 2,037.06 2,075.40 1,986.52 0 0 0
07/05/2024
2,037.06
 3,178,894 2,022.13 2,063.53 2,006.89 0 0 0
06/05/2024
2,022.13
 4,334,859 1,938.25 2,029.58 1,937.30 0 0 0
03/05/2024
1,938.25
 2,808,738 1,960.32 1,984.67 1,927.06 0 0 0
02/05/2024
1,960.32
 2,886,886 1,940.02 1,976.88 1,908.02 0 0 0
26/04/2024
1,940.02
 3,125,397 1,908.31 1,965.89 1,883.65 0 0 0
25/04/2024
1,908.31
 2,351,559 1,916.61 1,936.35 1,888.62 0 0 0
24/04/2024
1,916.61
 4,226,595 1,814.79 1,918.14 1,814.57 0 0 0
23/04/2024
1,814.79
 2,753,979 1,857.36 1,873.72 1,785.49 0 0 0
22/04/2024
1,857.36
 1,984,125 1,826.26 1,881.11 1,824.27 0 0 0
19/04/2024
1,826.26
 4,236,320 1,872.03 1,904.59 1,795.34 0 0 0
17/04/2024
1,872.03
 3,078,550 1,948.42 1,969.99 1,871.01 0 0 0
16/04/2024
1,948.42
 4,242,903 1,919.62 1,956.74 1,878.46 0 0 0
15/04/2024
1,919.62
 5,099,789 2,055.10 2,118.35 1,917.46 0 0 0
12/04/2024
2,055.10
 2,127,495 2,044.50 2,070.05 2,030.05 0 0 0
11/04/2024
2,044.50
 2,123,966 2,032.41 2,065.47 2,001.81 0 0 0
10/04/2024
2,032.41
 1,919,196 2,057.72 2,072.80 2,025.98 0 0 0
09/04/2024
2,057.72
 1,671,831 2,027.56 2,062.65 2,020.44 0 0 0
08/04/2024
2,027.56
 3,070,178 2,042.22 2,079.97 2,010.99 0 0 0
05/04/2024
2,042.22
 4,926,784 2,124.08 2,125.59 2,040.79 0 0 0
04/04/2024
2,124.08
 3,628,953 2,164.65 2,179.19 2,112.13 0 0 0
03/04/2024
2,164.65
 4,375,114 2,196.25 2,228.94 2,154.69 0 0 0
02/04/2024
2,196.25
 6,355,656 2,102.56 2,198.96 2,082.37 0 0 0
01/04/2024
2,102.56
 3,070,406 2,122.28 2,133.93 2,085.44 0 0 0
29/03/2024
2,122.28
 2,527,850 2,124.14 2,155.63 2,105.75 0 0 0
28/03/2024
2,124.14
 2,803,111 2,122.95 2,151.44 2,105.65 0 0 0
27/03/2024
2,122.95
 2,035,727 2,135.71 2,144.66 2,095.88 0 0 0
26/03/2024
2,135.71
 3,446,595 2,052.99 2,143.36 2,041.54 0 0 0
25/03/2024
2,052.99
 4,274,637 2,120.13 2,126.25 2,035.50 0 0 0
22/03/2024
2,120.13
 4,013,502 2,117.98 2,144.04 2,089.16 0 0 0
21/03/2024
2,117.98
 3,264,895 2,096.47 2,132.73 2,076.72 0 0 0
20/03/2024
2,096.47
 3,087,330 2,072.33 2,109.05 2,053.60 0 0 0
19/03/2024
2,072.33
 3,918,788 2,063.41 2,136.23 2,033.79 0 0 0
18/03/2024
2,063.41
 11,258,686 2,184.33 2,232.59 2,039.29 0 0 0
15/03/2024
2,184.33
 4,172,831 2,124.99 2,200.74 2,092.99 0 0 0
14/03/2024
2,124.99
 4,143,987 2,111.08 2,160.95 2,083.28 0 0 0
13/03/2024
2,111.08
 3,957,817 2,046.81 2,144.51 2,044.01 0 0 0
12/03/2024
2,046.81
 6,217,847 1,969.32 2,060.15 1,960.98 0 0 0
11/03/2024
1,969.32
 4,395,205 1,953.48 2,023.02 1,938.44 0 0 0
08/03/2024
1,953.48
 4,735,743 1,958.77 2,002.38 1,923.37 0 0 0
07/03/2024
1,958.77
 4,159,066 1,919.69 1,968.97 1,899.99 0 0 0
06/03/2024
1,919.69
 3,098,257 1,954.19 1,957.98 1,901.99 0 0 0
05/03/2024
1,954.19
 2,450,621 1,952.17 1,977.16 1,931.66 0 0 0
04/03/2024
1,952.17
 4,716,340 1,937.08 2,003.98 1,926.02 0 0 0
01/03/2024
1,937.08
 3,558,583 1,908.92 1,948.40 1,881.52 0 0 0
29/02/2024
1,908.92
 3,739,727 1,914.95 1,936.51 1,878.53 0 0 0
28/02/2024
1,914.95
 4,505,344 1,917.79 1,968.77 1,893.22 0 0 0
27/02/2024
1,917.79
 2,980,368 1,896.44 1,939.56 1,886.91 0 0 0
26/02/2024
1,896.44
 5,820,761 1,817.54 1,912.04 1,805.62 0 0 0
23/02/2024
1,817.54
 5,304,339 1,845.75 1,872.56 1,783.55 0 0 0
22/02/2024
1,845.75
 2,489,137 1,853.43 1,872.11 1,831.95 0 0 0
21/02/2024
1,853.43
 4,036,378 1,839.47 1,873.65 1,819.15 0 0 0
20/02/2024
1,839.47
 4,283,483 1,784.96 1,844.30 1,760.62 0 0 0
19/02/2024
1,784.96
 4,613,818 1,771.66 1,849.14 1,766.45 0 0 0
16/02/2024
1,771.66
 5,175,142 1,709.70 1,780.90 1,699.93 0 0 0
15/02/2024
1,709.70
 3,309,944 1,727.02 1,745.47 1,698.58 0 0 0
07/02/2024
1,727.02
 2,740,124 1,713.06 1,740.60 1,703.57 0 0 0
06/02/2024
1,713.06
 2,890,126 1,690.47 1,732.43 1,678.10 0 0 0
05/02/2024
1,690.47
 3,269,900 1,673.11 1,708.90 1,658.38 0 0 0
02/02/2024
1,673.11
 3,804,006 1,650.17 1,693.11 1,645.31 0 0 0
01/02/2024
1,650.17
 3,909,375 1,581.83 1,652.93 1,577.53 0 0 0
31/01/2024
1,581.83
 3,034,972 1,607.73 1,618.86 1,560.12 0 0 0
30/01/2024
1,607.73
 2,550,492 1,589.20 1,624.47 1,573.98 0 0 0
29/01/2024
1,589.20
 4,769,467 1,537.78 1,604.89 1,535.91 0 0 0
26/01/2024
1,537.78
 1,785,912 1,509.82 1,543.11 1,507.16 0 0 0
25/01/2024
1,509.82
 1,376,349 1,516.62 1,525.46 1,500.94 0 0 0
24/01/2024
1,516.62
 1,079,618 1,521.99 1,541 1,513.72 0 0 0
23/01/2024
1,521.99
 1,816,065 1,536.35 1,539.12 1,514.49 0 0 0
22/01/2024
1,536.35
 1,707,962 1,542.32 1,555.34 1,517.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |