Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2025
1,148.59
 0 0 0 0 0 0 0
20/06/2024
160.30
 288,033 161.12 162.87 159.10 0 0 0
19/06/2024
161.12
 235,535 162.16 163.05 160.24 0 0 0
18/06/2024
162.16
 283,903 162.48 163.76 160.63 0 0 0
17/06/2024
162.48
 356,761 164.33 165.37 160.97 0 0 0
14/06/2024
164.33
 516,971 167.29 169.53 164.33 0 0 0
13/06/2024
167.29
 405,223 168.98 170.73 165.77 0 0 0
12/06/2024
168.98
 369,232 168.87 170.89 166.09 0 0 0
11/06/2024
168.87
 751,926 169.05 172.57 165.84 0 0 0
10/06/2024
169.05
 891,232 163.92 171.39 162.79 0 0 0
07/06/2024
163.92
 1,437,966 165.76 168.99 161.98 0 0 0
06/06/2024
165.76
 286,440 165.12 166.48 163.43 0 0 0
05/06/2024
165.12
 553,619 164.81 166.95 163.92 0 0 0
04/06/2024
164.81
 308,251 166.09 168.50 163.93 0 0 0
03/06/2024
166.09
 489,217 163.43 168.33 162.24 0 0 0
31/05/2024
163.43
 300,079 162.40 165.18 160.95 0 0 0
30/05/2024
162.40
 697,358 163.60 164.79 158.40 0 0 0
29/05/2024
163.60
 572,046 164.61 168.79 161.18 0 0 0
28/05/2024
164.61
 465,036 163.40 166.52 163.01 0 0 0
27/05/2024
163.40
 588,597 163.59 168.68 162.46 0 0 0
24/05/2024
163.59
 1,214,949 161.34 167.59 155.05 0 0 0
23/05/2024
161.34
 531,884 163.94 164.49 158.86 0 0 0
22/05/2024
163.94
 535,340 163.64 166.35 161.31 0 0 0
21/05/2024
163.64
 304,864 162.97 165.48 160.59 0 0 0
20/05/2024
162.97
 364,268 162.83 167.32 161.38 0 0 0
17/05/2024
162.83
 422,050 158.71 163.71 158.08 0 0 0
16/05/2024
158.71
 427,885 157.77 162.16 157.45 0 0 0
15/05/2024
157.77
 512,065 155.99 159.93 155.20 0 0 0
14/05/2024
155.99
 186,913 156.82 158.49 154.96 0 0 0
13/05/2024
156.82
 215,690 154.97 157.77 154.66 0 0 0
10/05/2024
154.97
 238,144 156.08 157.29 152.56 0 0 0
09/05/2024
156.08
 211,770 156.16 158.01 154.41 0 0 0
08/05/2024
156.16
 298,556 157.95 159.21 155.06 0 0 0
07/05/2024
157.95
 212,761 156.96 159.54 155.13 0 0 0
06/05/2024
156.96
 407,205 152.01 158.09 151.13 0 0 0
03/05/2024
152.01
 216,705 153.62 155.95 152.01 0 0 0
02/05/2024
153.62
 165,736 154.18 156.36 151.30 0 0 0
26/04/2024
154.18
 272,421 154.28 155.78 150.58 0 0 0
25/04/2024
154.28
 165,578 156.63 156.94 151.72 0 0 0
24/04/2024
156.63
 508,929 146.73 157.11 146.65 0 0 0
23/04/2024
146.73
 209,167 150.16 151.59 145.03 0 0 0
22/04/2024
150.16
 312,529 143.42 151.61 142.29 0 0 0
19/04/2024
143.42
 712,932 150.73 152.08 141.24 0 0 0
17/04/2024
150.73
 376,733 151.03 154.13 146.43 0 0 0
16/04/2024
151.03
 826,626 155.34 156.07 147.42 0 0 0
15/04/2024
155.34
 510,627 168.35 168.92 154.71 0 0 0
12/04/2024
168.35
 260,984 166.57 169.06 165.37 0 0 0
11/04/2024
166.57
 229,425 167.85 168.42 164.26 0 0 0
10/04/2024
167.85
 180,241 170.11 171.07 167.22 0 0 0
09/04/2024
170.11
 369,198 167.14 170.67 165.47 0 0 0
08/04/2024
167.14
 449,721 165.41 169.38 163.64 0 0 0
05/04/2024
165.41
 501,900 168.14 168.22 164.86 0 0 0
04/04/2024
168.14
 456,318 170.61 171.09 166.70 0 0 0
03/04/2024
170.61
 609,607 173.10 174.38 169.01 0 0 0
02/04/2024
173.10
 609,109 173.56 174.13 167.35 0 0 0
01/04/2024
173.56
 532,212 174.52 175.80 167.61 0 0 0
29/03/2024
174.52
 383,380 176.61 176.61 172.51 0 0 0
28/03/2024
176.61
 411,874 177.18 178.61 174.53 0 0 0
27/03/2024
177.18
 383,792 176.14 179.42 174.69 0 0 0
26/03/2024
176.14
 638,550 178.16 178.16 171.87 0 0 0
25/03/2024
178.16
 839,750 178.37 183.65 174.82 0 0 0
22/03/2024
178.37
 792,159 178.87 182.39 175.74 0 0 0
21/03/2024
178.87
 684,026 176.45 183.12 176.13 0 0 0
20/03/2024
176.45
 432,472 172.28 178.29 171.40 0 0 0
19/03/2024
172.28
 321,691 172.13 175.09 171.17 0 0 0
18/03/2024
172.13
 795,426 179.12 182.75 169.24 0 0 0
15/03/2024
179.12
 609,885 178.87 180.40 175.57 0 0 0
14/03/2024
178.87
 710,327 181.05 183.70 177.59 0 0 0
13/03/2024
181.05
 654,764 175.02 181.29 173.01 0 0 0
12/03/2024
175.02
 562,854 176.53 178.38 174.06 0 0 0
11/03/2024
176.53
 725,907 180.46 182.64 175.08 0 0 0
08/03/2024
180.46
 750,728 183.18 187.55 179.91 0 0 0
07/03/2024
183.18
 574,730 181.73 184.87 178.91 0 0 0
06/03/2024
181.73
 541,239 184.85 187.12 179.46 0 0 0
05/03/2024
184.85
 473,032 184.06 185.89 180.59 0 0 0
04/03/2024
184.06
 552,843 181.87 187.92 181.71 0 0 0
01/03/2024
181.87
 736,822 175.49 183.09 175.10 0 0 0
29/02/2024
175.49
 433,694 175.24 177.73 173.96 0 0 0
28/02/2024
175.24
 332,094 176.76 178.28 173.39 0 0 0
27/02/2024
176.76
 492,977 174.05 177.64 173.24 0 0 0
26/02/2024
174.05
 349,103 171.64 176.15 170.44 0 0 0
23/02/2024
171.64
 746,441 177.74 179.76 170.75 0 0 0
22/02/2024
177.74
 367,014 178.13 179.57 175.89 0 0 0
21/02/2024
178.13
 442,399 179.59 180.14 175.50 0 0 0
20/02/2024
179.59
 569,825 178.65 181.85 176.63 0 0 0
19/02/2024
178.65
 481,127 178.90 179.79 175.38 0 0 0
16/02/2024
178.90
 642,102 176.03 180.57 175.95 0 0 0
15/02/2024
176.03
 625,999 172.37 178.37 171.97 0 0 0
07/02/2024
172.37
 442,001 167.90 174.33 167.63 0 0 0
06/02/2024
167.90
 169,412 168.55 170.30 167.26 0 0 0
05/02/2024
168.55
 282,647 166.51 170.50 165.86 0 0 0
02/02/2024
166.51
 547,990 166.41 171.18 164.99 0 0 0
01/02/2024
166.41
 260,480 168.54 169.47 166.04 0 0 0
31/01/2024
168.54
 316,620 169.27 173.07 168.17 0 0 0
30/01/2024
169.27
 271,191 168.89 169.73 166.39 0 0 0
29/01/2024
168.89
 203,671 169.52 171.83 167.58 0 0 0
26/01/2024
169.52
 785,353 168.92 171.53 167.07 0 0 0
25/01/2024
168.92
 162,929 170.47 171.93 168.27 0 0 0
24/01/2024
170.47
 313,673 170.48 173.75 169.19 0 0 0
23/01/2024
170.48
 237,987 170.57 171.20 169.56 0 0 0
22/01/2024
170.57
 278,006 169.37 172.76 168.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |