Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
4,797.06
 0 0 0 0 0 0 0
20/06/2024
3,048.28
 25,703,933 3,041.57 3,057.96 2,996.29 0 0 0
19/06/2024
3,041.57
 18,142,325 3,044.92 3,066.43 3,026.56 0 0 0
18/06/2024
3,044.92
 15,242,301 3,050.19 3,079.63 3,041.42 0 0 0
17/06/2024
3,050.19
 33,521,844 2,998.34 3,099.54 2,985.85 0 0 0
14/06/2024
2,998.34
 31,208,702 3,049.91 3,099.13 2,997.30 0 0 0
13/06/2024
3,049.91
 18,520,752 3,062.14 3,074.54 3,028.78 0 0 0
12/06/2024
3,062.14
 17,784,875 3,014.10 3,062.75 2,996.75 0 0 0
11/06/2024
3,014.10
 24,909,344 3,024.75 3,070.81 3,001.22 0 0 0
10/06/2024
3,024.75
 19,138,771 3,013.67 3,038.14 2,998.80 0 0 0
07/06/2024
3,013.67
 13,693,859 3,011.59 3,024.82 2,988.73 0 0 0
06/06/2024
3,011.59
 19,430,303 3,004.06 3,052.87 2,967.81 0 0 0
05/06/2024
3,004.06
 17,685,605 3,008.52 3,033.10 2,987.61 0 0 0
04/06/2024
3,008.52
 37,127,990 2,968.46 3,062.74 2,967.42 0 0 0
03/06/2024
2,968.46
 18,817,699 2,924.73 2,979.02 2,924.73 0 0 0
31/05/2024
2,924.73
 15,891,259 2,890.95 2,946.80 2,870.93 0 0 0
30/05/2024
2,890.95
 24,248,724 2,924.52 2,927.64 2,863.89 0 0 0
29/05/2024
2,924.52
 19,657,506 2,974.55 2,992.10 2,920.45 0 0 0
28/05/2024
2,974.55
 15,824,523 2,951.19 2,981.79 2,940.09 0 0 0
27/05/2024
2,951.19
 14,232,526 2,947.58 2,987.86 2,919.97 0 0 0
24/05/2024
2,947.58
 27,483,162 3,011.81 3,016.11 2,904.42 0 0 0
23/05/2024
3,011.81
 34,026,137 2,906.48 3,011.81 2,903.69 0 0 0
22/05/2024
2,906.48
 35,711,238 2,948.97 2,964.81 2,887.55 0 0 0
21/05/2024
2,948.97
 18,732,799 2,962.30 2,963.34 2,910.46 0 0 0
20/05/2024
2,962.30
 41,245,093 2,928.39 2,980.43 2,926.88 0 0 0
17/05/2024
2,928.39
 25,514,861 2,923.04 2,928.39 2,883.30 0 0 0
16/05/2024
2,923.04
 24,654,141 2,888.65 2,948.85 2,887.21 0 0 0
15/05/2024
2,888.65
 39,822,186 2,801.52 2,904.53 2,801.52 0 0 0
14/05/2024
2,801.52
 13,986,530 2,802.73 2,847.36 2,791.30 0 0 0
13/05/2024
2,802.73
 12,438,689 2,819.27 2,844.11 2,789.48 0 0 0
10/05/2024
2,819.27
 17,007,932 2,818.38 2,838.48 2,771.75 0 0 0
09/05/2024
2,818.38
 17,534,825 2,842.02 2,864.24 2,784.14 0 0 0
08/05/2024
2,842.02
 30,403,213 2,790.07 2,870.76 2,749.41 0 0 0
07/05/2024
2,790.07
 26,577,261 2,718.66 2,797.01 2,712.86 0 0 0
06/05/2024
2,718.66
 24,081,390 2,659.83 2,727.04 2,658.79 0 0 0
03/05/2024
2,659.83
 15,094,310 2,632.20 2,700.23 2,631.80 0 0 0
02/05/2024
2,632.20
 6,743,603 2,629.25 2,638.64 2,599.19 0 0 0
26/04/2024
2,629.25
 16,177,881 2,644.72 2,647.28 2,597.04 0 0 0
25/04/2024
2,644.72
 10,069,643 2,666.85 2,667.52 2,620.75 0 0 0
24/04/2024
2,666.85
 20,507,588 2,558.27 2,681.96 2,558.27 0 0 0
23/04/2024
2,558.27
 16,504,679 2,604.38 2,608.63 2,545.08 0 0 0
22/04/2024
2,604.38
 11,333,059 2,577.54 2,621.24 2,577.54 0 0 0
19/04/2024
2,577.54
 23,907,004 2,603.14 2,634.13 2,550.83 0 0 0
17/04/2024
2,603.14
 14,247,790 2,643.08 2,663.39 2,595.05 0 0 0
16/04/2024
2,643.08
 30,201,329 2,661.90 2,667.21 2,591.98 0 0 0
15/04/2024
2,661.90
 28,927,124 2,803.36 2,806.76 2,628.47 0 0 0
12/04/2024
2,803.36
 12,778,165 2,799.94 2,819.70 2,791.84 0 0 0
11/04/2024
2,799.94
 17,802,232 2,772.53 2,825.59 2,751.39 0 0 0
10/04/2024
2,772.53
 10,086,116 2,796.86 2,815.30 2,771.49 0 0 0
09/04/2024
2,796.86
 8,902,811 2,767.22 2,797.78 2,762.13 0 0 0
08/04/2024
2,767.22
 14,953,784 2,755.50 2,789.74 2,739.96 0 0 0
05/04/2024
2,755.50
 22,159,626 2,775.99 2,788.14 2,737.23 0 0 0
04/04/2024
2,775.99
 23,717,909 2,809.88 2,818.38 2,770.90 0 0 0
03/04/2024
2,809.88
 19,538,514 2,854.58 2,859.49 2,808.38 0 0 0
02/04/2024
2,854.58
 24,244,351 2,822.57 2,854.78 2,792.27 0 0 0
01/04/2024
2,822.57
 19,041,016 2,835.81 2,845.69 2,804.81 0 0 0
29/03/2024
2,835.81
 13,732,350 2,865.59 2,870.10 2,834.57 0 0 0
28/03/2024
2,865.59
 17,736,397 2,869.70 2,892.71 2,852.29 0 0 0
27/03/2024
2,869.70
 23,455,823 2,860.13 2,919.30 2,858.69 0 0 0
26/03/2024
2,860.13
 11,465,307 2,823.33 2,860.13 2,812.18 0 0 0
25/03/2024
2,823.33
 19,919,094 2,855.82 2,896.04 2,808.43 0 0 0
22/03/2024
2,855.82
 35,179,770 2,825.87 2,871.42 2,818.76 0 0 0
21/03/2024
2,825.87
 18,903,739 2,801.60 2,854.77 2,799.90 0 0 0
20/03/2024
2,801.60
 11,916,797 2,783.19 2,810.82 2,776.61 0 0 0
19/03/2024
2,783.19
 25,548,997 2,755.89 2,856.17 2,737.08 0 0 0
18/03/2024
2,755.89
 44,712,158 2,804.57 2,815.97 2,695.10 0 0 0
15/03/2024
2,804.57
 32,169,294 2,824.58 2,859.68 2,792.15 0 0 0
14/03/2024
2,824.58
 27,455,964 2,865.88 2,875.50 2,813.46 0 0 0
13/03/2024
2,865.88
 26,496,920 2,805.50 2,871.66 2,797.20 0 0 0
12/03/2024
2,805.50
 27,016,212 2,783.57 2,825.59 2,773.11 0 0 0
11/03/2024
2,783.57
 27,206,921 2,821.51 2,846.26 2,773.37 0 0 0
08/03/2024
2,821.51
 42,506,443 2,885.78 2,891.82 2,815.96 0 0 0
07/03/2024
2,885.78
 28,716,747 2,870.71 2,917.23 2,850.43 0 0 0
06/03/2024
2,870.71
 25,300,636 2,905.35 2,905.75 2,841.01 0 0 0
05/03/2024
2,905.35
 27,020,077 2,874.70 2,920.34 2,862.66 0 0 0
04/03/2024
2,874.70
 26,615,623 2,872.83 2,929.56 2,860.68 0 0 0
01/03/2024
2,872.83
 24,117,496 2,881.41 2,902.87 2,850.50 0 0 0
29/02/2024
2,881.41
 29,918,499 2,851.21 2,899.03 2,837.91 0 0 0
28/02/2024
2,851.21
 31,121,508 2,831.34 2,884.53 2,811.92 0 0 0
27/02/2024
2,831.34
 76,288,570 2,700.54 2,846.43 2,699.50 0 0 0
26/02/2024
2,700.54
 17,409,580 2,662.94 2,701.60 2,652.94 0 0 0
23/02/2024
2,662.94
 24,816,818 2,681.61 2,709.88 2,661.90 0 0 0
22/02/2024
2,681.61
 20,245,954 2,703.21 2,705.77 2,680.58 0 0 0
21/02/2024
2,703.21
 28,546,930 2,740.87 2,741.93 2,692.95 0 0 0
20/02/2024
2,740.87
 19,273,061 2,743.77 2,756.77 2,725.98 0 0 0
19/02/2024
2,743.77
 37,906,408 2,695.21 2,765.40 2,676.07 0 0 0
16/02/2024
2,695.21
 15,129,936 2,704.37 2,713.99 2,692.59 0 0 0
15/02/2024
2,704.37
 32,990,352 2,655.80 2,726.57 2,655.80 0 0 0
07/02/2024
2,655.80
 12,619,058 2,646.96 2,670.51 2,645.92 0 0 0
06/02/2024
2,646.96
 13,374,705 2,642.07 2,667.32 2,641.87 0 0 0
05/02/2024
2,642.07
 14,863,433 2,632.97 2,669.94 2,630.89 0 0 0
02/02/2024
2,632.97
 13,231,818 2,627.92 2,653.86 2,613.01 0 0 0
01/02/2024
2,627.92
 10,031,002 2,621.67 2,651.08 2,612.03 0 0 0
31/01/2024
2,621.67
 22,719,719 2,647.43 2,655.54 2,616.83 0 0 0
30/01/2024
2,647.43
 16,032,719 2,643.66 2,655.73 2,627.17 0 0 0
29/01/2024
2,643.66
 20,616,733 2,681.06 2,685.52 2,642.16 0 0 0
26/01/2024
2,681.06
 13,677,419 2,668.02 2,694.79 2,666.58 0 0 0
25/01/2024
2,668.02
 14,323,020 2,664.31 2,684.06 2,640.18 0 0 0
24/01/2024
2,664.31
 14,873,051 2,674.45 2,689.04 2,662.81 0 0 0
23/01/2024
2,674.45
 19,298,072 2,672.65 2,690.63 2,664.05 0 0 0
22/01/2024
2,672.65
 59,198,124 2,624.02 2,705.72 2,624.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |