Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
2,694.85
 0 0 0 0 0 0 0
20/06/2024
1,985.85
 3,247,580 1,974.24 2,003.77 1,956.71 0 0 0
19/06/2024
1,974.24
 4,683,792 1,996.32 2,006.06 1,962.78 0 0 0
18/06/2024
1,996.32
 2,553,046 1,996.79 2,016.98 1,990.93 0 0 0
17/06/2024
1,996.79
 3,739,789 2,014.07 2,025.89 1,988.75 0 0 0
14/06/2024
2,014.07
 5,157,420 2,045.41 2,063.78 2,006.18 0 0 0
13/06/2024
2,045.41
 3,375,788 2,054.48 2,069.81 2,036.22 0 0 0
12/06/2024
2,054.48
 3,409,101 2,035.53 2,066.17 2,024.57 0 0 0
11/06/2024
2,035.53
 4,709,855 2,056.56 2,067.53 2,026.54 0 0 0
10/06/2024
2,056.56
 3,918,587 2,068.81 2,087.74 2,046.97 0 0 0
07/06/2024
2,068.81
 3,530,907 2,050.38 2,097.27 2,038.07 0 0 0
06/06/2024
2,050.38
 3,909,068 2,066.91 2,099.68 2,041.72 0 0 0
05/06/2024
2,066.91
 7,425,698 2,002.19 2,086.37 2,000.97 0 0 0
04/06/2024
2,002.19
 2,892,843 1,991.14 2,016.86 1,983.13 0 0 0
03/06/2024
1,991.14
 3,485,612 1,964.75 2,008.63 1,963.99 0 0 0
31/05/2024
1,964.75
 3,580,364 1,980.11 1,993 1,963.29 0 0 0
30/05/2024
1,980.11
 5,533,302 1,980.09 2,000.09 1,943.57 0 0 0
29/05/2024
1,980.09
 4,107,029 1,991.53 2,014.84 1,972 0 0 0
28/05/2024
1,991.53
 4,194,751 1,951.51 2,000.24 1,949.03 0 0 0
27/05/2024
1,951.51
 2,294,125 1,947.86 1,964.35 1,937.18 0 0 0
24/05/2024
1,947.86
 4,482,644 1,986.45 1,993.74 1,934.85 0 0 0
23/05/2024
1,986.45
 3,515,997 1,942.02 1,988.49 1,935.12 0 0 0
22/05/2024
1,942.02
 4,289,410 1,966.54 1,983.25 1,939.27 0 0 0
21/05/2024
1,966.54
 3,738,970 1,969.92 1,984.01 1,947.07 0 0 0
20/05/2024
1,969.92
 4,630,320 1,968.90 1,998.31 1,958.88 0 0 0
17/05/2024
1,968.90
 5,869,866 1,940.68 1,988.43 1,935.32 0 0 0
16/05/2024
1,940.68
 2,734,159 1,935.73 1,956.22 1,933.08 0 0 0
15/05/2024
1,935.73
 3,671,669 1,914.85 1,951.84 1,913.60 0 0 0
14/05/2024
1,914.85
 2,302,051 1,907.25 1,931.91 1,900.44 0 0 0
13/05/2024
1,907.25
 2,322,621 1,917.82 1,933.18 1,895.15 0 0 0
10/05/2024
1,917.82
 2,573,403 1,920.86 1,942.05 1,905.80 0 0 0
09/05/2024
1,920.86
 3,603,626 1,950.61 1,969.83 1,912.91 0 0 0
08/05/2024
1,950.61
 3,575,869 1,935.71 1,967.36 1,910.57 0 0 0
07/05/2024
1,935.71
 4,539,311 1,904.95 1,947.58 1,896.23 0 0 0
06/05/2024
1,904.95
 2,776,638 1,890.08 1,918.88 1,885.04 0 0 0
03/05/2024
1,890.08
 3,110,275 1,873.79 1,908.80 1,872.24 0 0 0
02/05/2024
1,873.79
 2,138,623 1,845.82 1,876.66 1,843.28 0 0 0
26/04/2024
1,845.82
 2,495,694 1,847.66 1,869.79 1,834.15 0 0 0
25/04/2024
1,847.66
 2,869,508 1,826.33 1,860.50 1,817.43 0 0 0
24/04/2024
1,826.33
 2,198,941 1,797.14 1,836.31 1,795.33 0 0 0
23/04/2024
1,797.14
 2,495,820 1,823.93 1,836.25 1,785.81 0 0 0
22/04/2024
1,823.93
 1,978,687 1,815.24 1,848.31 1,811.12 0 0 0
19/04/2024
1,815.24
 3,624,028 1,831.73 1,844.68 1,794.95 0 0 0
17/04/2024
1,831.73
 4,081,386 1,831.23 1,866.42 1,817.86 0 0 0
16/04/2024
1,831.23
 5,534,711 1,854.68 1,859.91 1,793.59 0 0 0
15/04/2024
1,854.68
 5,749,573 1,926.57 1,927.26 1,848.87 0 0 0
12/04/2024
1,926.57
 2,454,290 1,918.68 1,939.62 1,916.64 0 0 0
11/04/2024
1,918.68
 2,479,476 1,925.71 1,930.66 1,909.31 0 0 0
10/04/2024
1,925.71
 2,236,592 1,932.94 1,947.29 1,921.56 0 0 0
09/04/2024
1,932.94
 2,646,151 1,921.68 1,939.70 1,913.77 0 0 0
08/04/2024
1,921.68
 2,682,379 1,935.85 1,948.82 1,916.71 0 0 0
05/04/2024
1,935.85
 3,713,773 1,956.43 1,958.52 1,931.93 0 0 0
04/04/2024
1,956.43
 4,592,778 1,936.09 1,970.21 1,931.19 0 0 0
03/04/2024
1,936.09
 3,824,857 1,954.90 1,965.26 1,931.57 0 0 0
02/04/2024
1,954.90
 3,173,793 1,946.46 1,964.34 1,934.45 0 0 0
01/04/2024
1,946.46
 4,425,647 1,960.43 1,969.96 1,935.95 0 0 0
29/03/2024
1,960.43
 4,101,495 1,978.54 1,993.67 1,955.90 0 0 0
28/03/2024
1,978.54
 3,999,600 1,974.15 2,004.51 1,967.33 0 0 0
27/03/2024
1,974.15
 3,173,945 1,955.40 1,986.29 1,951.84 0 0 0
26/03/2024
1,955.40
 3,216,786 1,960.81 1,977.40 1,943.90 0 0 0
25/03/2024
1,960.81
 5,099,256 1,990.67 2,001 1,947.98 0 0 0
22/03/2024
1,990.67
 4,506,751 1,992.80 2,022.16 1,983.64 0 0 0
21/03/2024
1,992.80
 3,773,281 1,980.97 2,004.58 1,978.40 0 0 0
20/03/2024
1,980.97
 3,039,129 1,979.34 1,994.82 1,962.58 0 0 0
19/03/2024
1,979.34
 2,534,791 1,981.77 2,006.82 1,972.45 0 0 0
18/03/2024
1,981.77
 5,568,241 2,008.80 2,020.93 1,937.92 0 0 0
15/03/2024
2,008.80
 4,713,757 2,023.58 2,035.84 1,986.38 0 0 0
14/03/2024
2,023.58
 4,702,325 2,048.16 2,063.52 2,016.91 0 0 0
13/03/2024
2,048.16
 4,977,476 2,018.47 2,051.97 2,010.80 0 0 0
12/03/2024
2,018.47
 3,886,331 2,015.17 2,038.84 2,004.51 0 0 0
11/03/2024
2,015.17
 4,764,384 2,025.28 2,064.80 2,000.36 0 0 0
08/03/2024
2,025.28
 5,707,101 2,067.50 2,090.61 2,015.81 0 0 0
07/03/2024
2,067.50
 5,189,290 2,039.89 2,080.62 2,022.18 0 0 0
06/03/2024
2,039.89
 4,877,431 2,028.44 2,070.73 2,013.47 0 0 0
05/03/2024
2,028.44
 6,256,158 1,976.71 2,029.40 1,967.65 0 0 0
04/03/2024
1,976.71
 3,996,127 1,970.94 1,992.71 1,962.54 0 0 0
01/03/2024
1,970.94
 3,149,102 1,974.65 1,985.88 1,958.49 0 0 0
29/02/2024
1,974.65
 5,743,092 1,956.58 2,005.15 1,946.75 0 0 0
28/02/2024
1,956.58
 2,908,351 1,940.14 1,963.23 1,933.04 0 0 0
27/02/2024
1,940.14
 3,515,982 1,923.95 1,952.54 1,916.18 0 0 0
26/02/2024
1,923.95
 2,504,356 1,925.22 1,943.83 1,912.01 0 0 0
23/02/2024
1,925.22
 4,459,669 1,951.53 1,974.29 1,922.74 0 0 0
22/02/2024
1,951.53
 3,500,689 1,945.90 1,979.76 1,940.01 0 0 0
21/02/2024
1,945.90
 2,809,412 1,957.61 1,966.69 1,937.38 0 0 0
20/02/2024
1,957.61
 3,238,096 1,959.28 1,983.42 1,944.47 0 0 0
19/02/2024
1,959.28
 5,383,715 1,916.09 1,972.34 1,908.52 0 0 0
16/02/2024
1,916.09
 5,394,858 1,882.41 1,927.04 1,875.19 0 0 0
15/02/2024
1,882.41
 2,497,240 1,876.20 1,897.15 1,870.89 0 0 0
07/02/2024
1,876.20
 2,100,769 1,869.45 1,884.97 1,861.43 0 0 0
06/02/2024
1,869.45
 1,835,595 1,872.87 1,882.61 1,863.21 0 0 0
05/02/2024
1,872.87
 2,194,435 1,869.15 1,886.48 1,859.82 0 0 0
02/02/2024
1,869.15
 1,838,113 1,873.80 1,883.72 1,860.62 0 0 0
01/02/2024
1,873.80
 1,863,687 1,850.66 1,881.90 1,850.33 0 0 0
31/01/2024
1,850.66
 2,747,120 1,871.84 1,895.28 1,849.05 0 0 0
30/01/2024
1,871.84
 1,580,304 1,872.86 1,887.56 1,865.37 0 0 0
29/01/2024
1,872.86
 1,431,723 1,868.93 1,892.84 1,864.38 0 0 0
26/01/2024
1,868.93
 1,783,951 1,884.52 1,896.66 1,862.94 0 0 0
25/01/2024
1,884.52
 1,747,457 1,895.38 1,903.34 1,878.44 0 0 0
24/01/2024
1,895.38
 1,709,450 1,909.30 1,915.22 1,891.72 0 0 0
23/01/2024
1,909.30
 1,728,219 1,922.02 1,924.94 1,899.36 0 0 0
22/01/2024
1,922.02
 1,637,872 1,923.12 1,939.25 1,911.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |