| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
127.15
|
11,678,330 | 126.67 | 127.42 | 126.60 | 0 | 0 | 0 |
| 03/08/2026 |
126.67
|
28,491,820 | 0 | 0 | 0 | 0 | 0 | 0 |
| 31/07/2026 |
126.59
|
35,983,238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/07/2026 |
126.50
|
25,148,373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/07/2026 |
126.15
|
16,474,362 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/07/2026 |
125.74
|
28,986,413 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/07/2026 |
126.26
|
38,736,244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/07/2026 |
125.89
|
31,731,410 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/07/2026 |
125.53
|
32,716,435 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/07/2026 |
124.77
|
33,297,619 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/07/2026 |
125.42
|
29,763,981 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/07/2026 |
126.34
|
26,985,338 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/07/2026 |
127.38
|
22,205,145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/07/2026 |
126.62
|
24,438,165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/07/2026 |
126.48
|
19,252,883 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/07/2026 |
126.03
|
40,541,434 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/07/2026 |
126.49
|
32,412,667 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/07/2026 |
128.33
|
38,206,341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/07/2026 |
128.61
|
24,089,203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/07/2026 |
128.01
|
55,461,408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/07/2026 |
127.39
|
27,083,052 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/07/2026 |
127.77
|
37,144,281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/07/2026 |
128.01
|
38,167,693 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/07/2026 |
128.66
|
23,894,956 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/07/2026 |
129.57
|
41,643,409 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/06/2026 |
129.94
|
21,599,770 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/06/2026 |
129.32
|
18,656,203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/06/2026 |
128.92
|
57,867,133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/06/2026 |
128.70
|
28,940,411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/06/2026 |
127.38
|
28,090,044 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/06/2026 |
127.43
|
53,885,777 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/06/2026 |
127.76
|
23,970,021 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/06/2026 |
127.52
|
35,598,687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/06/2026 |
128.23
|
35,471,945 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/06/2026 |
127.07
|
25,726,604 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/06/2026 |
126.75
|
20,598,713 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/06/2026 |
126.70
|
27,163,026 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/06/2026 |
126.35
|
36,547,976 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06/2026 |
126.41
|
21,033,029 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/06/2026 |
125.73
|
24,718,176 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/06/2026 |
125.13
|
22,868,250 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/06/2026 |
124.73
|
18,665,299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/06/2026 |
125.09
|
38,301,422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/06/2026 |
125.86
|
22,954,623 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/06/2026 |
125.62
|
31,665,969 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/06/2026 |
125.99
|
23,500,649 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/06/2026 |
125.77
|
21,320,642 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/05/2026 |
125.21
|
40,522,081 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/05/2026 |
125.63
|
26,714,243 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/05/2026 |
126.10
|
42,279,184 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/05/2026 |
126.05
|
26,204,686 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/05/2026 |
126.11
|
29,238,356 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/05/2026 |
125.65
|
53,662,336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/05/2026 |
126.02
|
20,388,621 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/05/2026 |
125.20
|
82,868,869 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/05/2026 |
126.19
|
52,182,295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/05/2026 |
125.90
|
51,473,027 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/05/2026 |
126.40
|
61,254,638 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/05/2026 |
126.35
|
32,606,465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/05/2026 |
126.28
|
54,424,130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/05/2026 |
126.60
|
21,752,402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05/2026 |
127.23
|
34,778,097 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/05/2026 |
127.33
|
55,421,366 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/05/2026 |
128.18
|
33,356,313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/05/2026 |
127.65
|
44,977,830 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/05/2026 |
127.26
|
28,311,135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/05/2026 |
127.71
|
28,599,673 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/04/2026 |
127.49
|
28,221,150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/04/2026 |
127.68
|
49,369,630 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/2026 |
127.54
|
45,927,131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/04/2026 |
128.31
|
43,346,158 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/04/2026 |
128.86
|
24,410,309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/04/2026 |
129.23
|
48,550,985 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/04/2026 |
129.49
|
33,676,027 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/04/2026 |
128.37
|
42,021,411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/04/2026 |
128.22
|
20,797,339 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/04/2026 |
128.85
|
35,668,331 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/04/2026 |
127.96
|
71,554,551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/04/2026 |
127.70
|
37,594,190 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/04/2026 |
127.38
|
72,976,381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/04/2026 |
127.50
|
24,842,904 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/04/2026 |
127.70
|
59,090,054 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/04/2026 |
125.64
|
39,587,519 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/04/2026 |
125.69
|
21,562,361 | 126.23 | 126.87 | 125.46 | 627,435 | 227,359 | 10.4 |
| 03/04/2026 |
126.39
|
37,093,827 | 127.30 | 127.66 | 126.10 | 470,089 | 1,208,432 | -15.7 |
| 02/04/2026 |
127.38
|
29,140,822 | 127.77 | 127.90 | 126.74 | 750,110 | 672,257 | -5.2 |
| 01/04/2026 |
127.75
|
0 | 127.40 | 128.07 | 127.30 | 152,800 | 64,200 | 2.8 |
| 31/03/2026 |
126.75
|
0 | 125.71 | 126.75 | 125.69 | 596,200 | 683,100 | -8.3 |
| 30/03/2026 |
125.38
|
0 | 124.37 | 125.38 | 124.23 | 546,900 | 117,400 | 8.0 |
| 27/03/2026 |
125.11
|
0 | 123.78 | 125.14 | 123.75 | 546,900 | 117,400 | 8.0 |
| 26/03/2026 |
123.86
|
0 | 123.89 | 124.80 | 123.25 | 765,900 | 108,400 | 5.6 |
| 25/03/2026 |
123.81
|
0 | 123.07 | 124.28 | 123.05 | 265,900 | 215,100 | 4.1 |
| 24/03/2026 |
122.94
|
0 | 121.69 | 123.02 | 121.68 | 265,900 | 215,100 | 4.1 |
| 23/03/2026 |
120.81
|
0 | 123.63 | 123.63 | 120.44 | 1,761,100 | 520,300 | -4.8 |
| 20/03/2026 |
123.57
|
0 | 124.02 | 124.57 | 123.23 | 1,957,800 | 1,624,400 | -23.9 |
| 19/03/2026 |
124.22
|
0 | 124.84 | 124.89 | 123.50 | 995,600 | 413,500 | 0.2 |
| 18/03/2026 |
125.35
|
0 | 125.64 | 125.76 | 124.13 | 1,218,500 | 527,800 | -10.4 |
| 17/03/2026 |
125.56
|
0 | 125.23 | 126.02 | 125.17 | 1,501,300 | 417,100 | 6.1 |
| 16/03/2026 |
125.24
|
0 | 124.74 | 125.31 | 124.42 | 316,300 | 375,100 | -4.2 |
| 13/03/2026 |
124.66
|
0 | 123.98 | 125.39 | 123.82 | 207,300 | 224,900 | -0.3 |
| 12/03/2026 |
124.20
|
0 | 124.29 | 125.30 | 123.75 | 138,100 | 348,100 | -4.9 |