| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
1,964.17
|
476,251,826 | 1,975.01 | 1,998.73 | 1,948.84 | 0 | 0 | 0 |
| 17/09/2026 |
1,975.01
|
330,969,490 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/09/2026 |
1,954.29
|
243,337,050 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/09/2026 |
1,951.14
|
293,576,357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/09/2026 |
1,928.57
|
336,704,043 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/09/2026 |
1,936.69
|
308,837,522 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/09/2026 |
1,976.82
|
229,575,935 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/09/2026 |
1,967.64
|
274,108,977 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/09/2026 |
1,968.52
|
202,918,764 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/09/2026 |
1,963.01
|
295,081,034 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/09/2026 |
1,984.89
|
293,962,537 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/09/2026 |
1,961.57
|
278,367,217 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/08/2026 |
1,982.96
|
314,108,261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/08/2026 |
1,979.23
|
259,487,690 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/08/2026 |
1,970.01
|
358,043,254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/08/2026 |
1,936.15
|
308,512,421 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/08/2026 |
1,942
|
282,782,231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/08/2026 |
1,927.79
|
332,596,886 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/08/2026 |
1,887.06
|
203,541,056 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/08/2026 |
1,875.73
|
263,163,977 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/08/2026 |
1,876.14
|
244,929,474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/08/2026 |
1,877.68
|
231,391,094 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/08/2026 |
1,876.81
|
289,154,455 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/08/2026 |
1,909.23
|
312,988,342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/08/2026 |
1,936.46
|
228,309,113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/08/2026 |
1,922.53
|
247,811,838 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/08/2026 |
1,925.18
|
336,351,795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/08/2026 |
1,911.09
|
300,964,876 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/08/2026 |
1,902.79
|
249,244,921 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/08/2026 |
1,916.88
|
298,608,825 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/08/2026 |
1,927.35
|
300,150,410 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/08/2026 |
1,917.69
|
324,310,299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 31/07/2026 |
1,872.07
|
312,616,130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/07/2026 |
1,886.27
|
352,003,977 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/07/2026 |
1,849.12
|
276,527,381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/07/2026 |
1,824.35
|
358,621,092 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/07/2026 |
1,806.50
|
243,637,114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/07/2026 |
1,829.36
|
237,176,861 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/07/2026 |
1,845.32
|
409,330,562 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/07/2026 |
1,826.90
|
447,688,086 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/07/2026 |
1,881.32
|
455,131,859 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/07/2026 |
1,887.32
|
392,464,475 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/07/2026 |
1,931.65
|
200,834,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/07/2026 |
1,941.65
|
362,416,748 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/07/2026 |
1,916.05
|
247,017,691 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/07/2026 |
1,946.06
|
280,660,067 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/07/2026 |
1,939.84
|
392,989,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/07/2026 |
1,970.82
|
243,070,700 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/07/2026 |
1,987.11
|
226,824,012 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/07/2026 |
1,998.44
|
270,498,709 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/07/2026 |
1,995.91
|
233,987,241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/07/2026 |
1,991.11
|
327,998,739 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/07/2026 |
2,002.56
|
230,583,465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/07/2026 |
2,009.04
|
261,341,701 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/07/2026 |
2,013.35
|
346,105,354 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/06/2026 |
1,995.71
|
312,451,165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/06/2026 |
2,004.29
|
259,459,741 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/06/2026 |
2,008.57
|
224,676,827 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/06/2026 |
2,004.62
|
230,753,501 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/06/2026 |
2,010.15
|
275,340,627 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/06/2026 |
1,995.12
|
559,020,824 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/06/2026 |
1,980.13
|
215,407,912 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/06/2026 |
1,963.57
|
282,675,968 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/06/2026 |
1,967.22
|
257,815,679 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/06/2026 |
1,957.17
|
349,843,238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/06/2026 |
1,960.19
|
265,607,238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/06/2026 |
1,962.48
|
395,353,853 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/06/2026 |
1,944.36
|
343,395,294 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06/2026 |
1,947.28
|
174,219,205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/06/2026 |
1,960.97
|
255,409,277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/06/2026 |
1,951.92
|
282,000,416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/06/2026 |
1,936.81
|
319,237,098 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/06/2026 |
1,986.28
|
261,368,107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/06/2026 |
1,982.29
|
325,429,497 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/06/2026 |
1,974.60
|
333,625,461 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/06/2026 |
1,972.99
|
344,574,732 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/06/2026 |
1,989.71
|
205,789,960 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/05/2026 |
1,997.06
|
301,535,741 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/05/2026 |
1,999.82
|
297,579,129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/05/2026 |
2,022.46
|
431,992,373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/05/2026 |
2,027.90
|
306,850,922 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/05/2026 |
2,021.72
|
286,535,225 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/05/2026 |
2,010.93
|
279,393,809 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/05/2026 |
2,027.51
|
334,087,255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/05/2026 |
2,028.94
|
553,387,111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/05/2026 |
2,027.45
|
444,774,371 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/05/2026 |
2,046.37
|
355,928,832 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/05/2026 |
2,050.58
|
368,371,488 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/05/2026 |
2,068.62
|
322,773,308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/05/2026 |
2,043.51
|
384,219,211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/05/2026 |
2,053.97
|
297,378,107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05/2026 |
2,040.51
|
322,391,497 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/05/2026 |
2,074.06
|
371,800,862 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/05/2026 |
2,079.10
|
387,465,729 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/05/2026 |
2,053.41
|
309,377,553 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/05/2026 |
2,032.30
|
340,362,820 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/05/2026 |
2,014.62
|
293,024,517 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/04/2026 |
2,022.75
|
288,684,052 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/04/2026 |
2,041.40
|
266,294,801 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/2026 |
2,011.42
|
302,782,727 | 0 | 0 | 0 | 0 | 0 | 0 |