| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
1,916.10
|
129,085,980 | 1,917.69 | 1,929.84 | 1,911.77 | 0 | 0 | 0 |
| 03/08/2026 |
1,917.69
|
324,310,299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 31/07/2026 |
1,872.07
|
312,616,130 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/07/2026 |
1,886.27
|
352,003,977 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/07/2026 |
1,849.12
|
276,527,381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/07/2026 |
1,824.35
|
358,621,092 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/07/2026 |
1,806.50
|
243,637,114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/07/2026 |
1,829.36
|
237,176,861 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/07/2026 |
1,845.32
|
409,330,562 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/07/2026 |
1,826.90
|
447,688,086 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/07/2026 |
1,881.32
|
455,131,859 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/07/2026 |
1,887.32
|
392,464,475 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/07/2026 |
1,931.65
|
200,834,292 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/07/2026 |
1,941.65
|
362,416,748 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/07/2026 |
1,916.05
|
247,017,691 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/07/2026 |
1,946.06
|
280,660,067 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/07/2026 |
1,939.84
|
392,989,272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/07/2026 |
1,970.82
|
243,070,700 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/07/2026 |
1,987.11
|
226,824,012 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/07/2026 |
1,998.44
|
270,498,709 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/07/2026 |
1,995.91
|
233,987,241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/07/2026 |
1,991.11
|
327,998,739 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/07/2026 |
2,002.56
|
230,583,465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/07/2026 |
2,009.04
|
261,341,701 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/07/2026 |
2,013.35
|
346,105,354 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30/06/2026 |
1,995.71
|
312,451,165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/06/2026 |
2,004.29
|
259,459,741 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/06/2026 |
2,008.57
|
224,676,827 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/06/2026 |
2,004.62
|
230,753,501 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/06/2026 |
2,010.15
|
275,340,627 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/06/2026 |
1,995.12
|
559,020,824 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/06/2026 |
1,980.13
|
215,407,912 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/06/2026 |
1,963.57
|
282,675,968 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/06/2026 |
1,967.22
|
257,815,679 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/06/2026 |
1,957.17
|
349,843,238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/06/2026 |
1,960.19
|
265,607,238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/06/2026 |
1,962.48
|
395,353,853 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/06/2026 |
1,944.36
|
343,395,294 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06/2026 |
1,947.28
|
174,219,205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/06/2026 |
1,960.97
|
255,409,277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/06/2026 |
1,951.92
|
282,000,416 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/06/2026 |
1,936.81
|
319,237,098 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/06/2026 |
1,986.28
|
261,368,107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/06/2026 |
1,982.29
|
325,429,497 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/06/2026 |
1,974.60
|
333,625,461 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/06/2026 |
1,972.99
|
344,574,732 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/06/2026 |
1,989.71
|
205,789,960 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/05/2026 |
1,997.06
|
301,535,741 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/05/2026 |
1,999.82
|
297,579,129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27/05/2026 |
2,022.46
|
431,992,373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/05/2026 |
2,027.90
|
306,850,922 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25/05/2026 |
2,021.72
|
286,535,225 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/05/2026 |
2,010.93
|
279,393,809 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/05/2026 |
2,027.51
|
334,087,255 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/05/2026 |
2,028.94
|
553,387,111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19/05/2026 |
2,027.45
|
444,774,371 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/05/2026 |
2,046.37
|
355,928,832 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/05/2026 |
2,050.58
|
368,371,488 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/05/2026 |
2,068.62
|
322,773,308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/05/2026 |
2,043.51
|
384,219,211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/05/2026 |
2,053.97
|
297,378,107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05/2026 |
2,040.51
|
322,391,497 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/05/2026 |
2,074.06
|
371,800,862 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/05/2026 |
2,079.10
|
387,465,729 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/05/2026 |
2,053.41
|
309,377,553 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/05/2026 |
2,032.30
|
340,362,820 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/05/2026 |
2,014.62
|
293,024,517 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29/04/2026 |
2,022.75
|
288,684,052 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28/04/2026 |
2,041.40
|
266,294,801 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24/04/2026 |
2,011.42
|
302,782,727 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/04/2026 |
2,024.74
|
429,545,584 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22/04/2026 |
2,025.41
|
267,220,947 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21/04/2026 |
2,007.08
|
366,990,591 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20/04/2026 |
2,009.04
|
308,506,334 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17/04/2026 |
1,988.11
|
323,434,799 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/04/2026 |
1,979.19
|
483,521,285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/04/2026 |
1,961.60
|
370,409,885 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/04/2026 |
1,946.55
|
391,100,282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/04/2026 |
1,925.66
|
346,457,150 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10/04/2026 |
1,928.23
|
430,977,258 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/04/2026 |
1,915.01
|
399,798,806 | 0 | 0 | 0 | 0 | 0 | 0 |
| 08/04/2026 |
1,931.01
|
555,810,698 | 0 | 0 | 0 | 0 | 0 | 0 |
| 07/04/2026 |
1,840.96
|
233,280,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/04/2026 |
1,836.25
|
201,084,500 | 1,833.61 | 1,850.09 | 1,828.18 | 0 | 0 | 0 |
| 03/04/2026 |
1,837.43
|
268,652,300 | 1,856.74 | 1,868.91 | 1,830.60 | 0 | 0 | 0 |
| 02/04/2026 |
1,852.99
|
348,695,200 | 1,865.92 | 1,865.92 | 1,838.81 | 0 | 0 | 0 |
| 01/04/2026 |
1,861.84
|
324,883,193 | 1,868.92 | 1,872.80 | 1,858.42 | 0 | 0 | 0 |
| 31/03/2026 |
1,829.59
|
323,364,851 | 1,818.84 | 1,834.79 | 1,818.07 | 0 | 0 | 0 |
| 30/03/2026 |
1,811.92
|
299,904,480 | 1,792.40 | 1,824.82 | 1,778.32 | 0 | 0 | 0 |
| 27/03/2026 |
1,821.53
|
280,159,239 | 1,791.67 | 1,825.60 | 1,787.02 | 0 | 0 | 0 |
| 26/03/2026 |
1,791.25
|
248,802,740 | 1,813.98 | 1,815.49 | 1,784.38 | 0 | 0 | 0 |
| 25/03/2026 |
1,814.73
|
304,490,184 | 1,790.95 | 1,815.19 | 1,787.85 | 0 | 0 | 0 |
| 24/03/2026 |
1,770.16
|
267,818,221 | 1,779.34 | 1,784.83 | 1,759.43 | 0 | 0 | 0 |
| 23/03/2026 |
1,741.05
|
430,763,980 | 1,778.11 | 1,782.95 | 1,740.29 | 0 | 0 | 0 |
| 20/03/2026 |
1,797.99
|
366,660,485 | 1,850.01 | 1,850.01 | 1,795.04 | 0 | 0 | 0 |
| 19/03/2026 |
1,854.19
|
374,565,926 | 1,851.10 | 1,864.35 | 1,837.50 | 0 | 0 | 0 |
| 18/03/2026 |
1,868.84
|
296,866,243 | 1,881.15 | 1,901.76 | 1,861.30 | 0 | 0 | 0 |
| 17/03/2026 |
1,873.65
|
262,441,729 | 1,869.15 | 1,901.94 | 1,868.63 | 0 | 0 | 0 |
| 16/03/2026 |
1,852.99
|
279,631,333 | 1,854.80 | 1,863.80 | 1,841.70 | 0 | 0 | 0 |
| 13/03/2026 |
1,853.60
|
329,393,500 | 1,847.51 | 1,874.42 | 1,839.49 | 0 | 0 | 0 |
| 12/03/2026 |
1,859.80
|
380,808,184 | 1,862.92 | 1,879.64 | 1,851.20 | 0 | 0 | 0 |