| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHB | 11.5 | 16.5 | 11.4 | 11.8 |
0.9% 0.1 |
1,058,305,900 | 0 | 15.2 | 2.1 | 5.9 |
| VIX | 12.5 | 21.4 | 12.5 | 13.2 |
3% 0.4 |
959,614,600 | 0 | 11 | 0.5 | 27 |
| SSI | 19.4 | 30.4 | 19.4 | 21.4 |
9.0% 1.8 |
460,855,500 | 0 | 13.7 | 1.5 | 15.8 |
| HPG | 21.2 | 26.8 | 20.9 | 21.6 |
0% 0 |
447,353,300 | -451.3 | 17.9 | 1.9 | 13.5 |
| VPB | 24.9 | 28.3 | 24.9 | 27.5 |
13.5% 3.4 |
432,276,900 | 0 | 17.3 | 1.7 | 10.3 |
| MBB | 20.0 | 27.6 | 19.7 | 19.9 |
3.0% 0.6 |
333,182,300 | 695.3 | 20.0 | 4.1 | 5.7 |
| TCB | 31 | 36.7 | 31 | 31.6 |
5.3% 1.7 |
327,763,600 | 0 | 20.3 | 3.2 | 8.3 |
| BSR | 26.7 | 30.7 | 19.7 | 30.2 |
15.0% 4 |
286,428,100 | 544.4 | 17.9 | 1.0 | 18.2 |
| NVL | 13 | 13.6 | 12.0 | 12.8 |
-3.9% -0.5 |
264,675,800 | 0 | 24.5 | 0 | 0 |
| DXG | 11.0 | 15.5 | 10.6 | 10.6 |
-1.4% -0.2 |
262,708,000 | -298.0 | 21.4 | 0.4 | 44.4 |
| HDB | 26.7 | 27.9 | 26.7 | 27.5 |
3.4% 0.9 |
246,620,000 | 202.1 | 17.7 | 4.6 | 4.5 |
| CII | 14.5 | 18.4 | 12.7 | 12.9 |
-11.1% -1.6 |
243,930,000 | 31.8 | 28.5 | 0.8 | 16.1 |
| VND | 15.8 | 19.3 | 14.5 | 15.2 |
-6.0% -1.0 |
230,470,700 | 0 | 13.0 | 1.1 | 12.9 |
| GEX | 24.6 | 39.3 | 22.3 | 24.4 |
-4.5% -1.1 |
224,803,300 | -186.8 | 27.1 | 1.9 | 15.7 |
| VSC | 14.6 | 22.4 | 12.7 | 13.4 |
-9.3% -1.4 |
223,120,700 | 0 | 17.5 | 1.6 | 14.5 |
| SHS | 14.8 | 18.8 | 14 | 14.4 |
-3.4% -0.5 |
222,406,000 | -26.8 | 13.8 | 1.3 | 9.8 |
| VCI | 21.0 | 34.5 | 19.3 | 20.7 |
-4.5% -1.0 |
220,361,200 | 0 | 18.0 | 1.3 | 28.7 |
| CTG | 31 | 40.8 | 29.9 | 30.3 |
1.3% 0.4 |
194,106,100 | -98.9 | 26.1 | 4.1 | 9.2 |
| VHM | 69.1 | 140 | 69.1 | 71 |
3.2% 2.2 |
174,516,900 | 0 | 50.6 | 7.2 | 8.7 |
| POW | 13.4 | 14.4 | 12.4 | 12.6 |
-5.6% -0.8 |
170,435,500 | 0 | 14.8 | 0.5 | 24.0 |
| CEO | 11.7 | 18.5 | 11.5 | 11.5 |
0.9% 0.1 |
169,656,100 | 133.0 | 11.7 | 0.4 | 36.9 |
| ACB | 21.8 | 24.6 | 21.8 | 21.9 |
4.6% 1 |
169,111,900 | -252.0 | 17.7 | 3.6 | 6.6 |
| TPB | 14.5 | 17.6 | 14 | 14.1 |
-3.1% -0.5 |
165,670,600 | 0 | 16.5 | 2.2 | 6.3 |
| DIG | 9.8 | 15.1 | 9.4 | 10.2 |
2.9% 0.3 |
145,453,900 | -32.0 | 13.2 | 0.2 | 92.1 |
| TCH | 10.6 | 14.5 | 10.4 | 11.9 |
11.0% 1.2 |
143,090,000 | 0 | 19.9 | 1.5 | 11.9 |
| VCB | 57.4 | 68 | 57.4 | 59.9 |
3.8% 2.2 |
137,703,500 | 0 | 34.0 | 6.2 | 9.2 |
| PDR | 11.9 | 17.3 | 11.6 | 11.5 |
-2.9% -0.4 |
131,044,300 | 0 | 13.1 | 0.6 | 27.7 |
| FPT | 68.9 | 99 | 68.9 | 71.7 |
7.8% 5.4 |
129,971,000 | 1,399.9 | 24.3 | 5.3 | 20.5 |
| VRE | 24.1 | 35 | 24.1 | 25.5 |
7.1% 1.7 |
128,897,400 | 0 | 18 | 1.8 | 14.1 |
| PVD | 18.4 | 34 | 18.4 | 19.2 |
4.6% 0.9 |
127,147,500 | 0 | 28.9 | 1.3 | 14.6 |
| KDH | 17.4 | 28.6 | 15.3 | 15.8 |
-10.3% -1.8 |
126,251,000 | -181.5 | 19.2 | 0.8 | 35.8 |
| VIC | 200 | 256.1 | 132.3 | 241.2 |
20.6% 41.2 |
124,467,200 | 0 | 40.2 | 3.1 | 23.9 |
| PVT | 20.4 | 23.2 | 20.0 | 22.8 |
10.8% 2.2 |
123,731,300 | 0 | 29.2 | 3.1 | 7.1 |
| PLX | 38.1 | 57.3 | 35.2 | 37.4 |
-0.8% -0.3 |
116,319,600 | 0 | 22.7 | 2.2 | 15.0 |
| VIB | 13.1 | 16.4 | 12.1 | 13.6 |
3.8% 0.5 |
111,966,700 | 0 | 15.8 | 2.8 | 6.2 |
| PNJ | 35.7 | 112.9 | 35.7 | 36.8 |
2.9% 1.1 |
111,465,500 | 0 | 33.3 | 6.3 | 11.6 |
| EIB | 17.0 | 21.3 | 16 | 16.4 |
-4.1% -0.7 |
105,212,800 | -15.2 | 13.9 | 1.6 | 12.3 |
| STB | 74.8 | 78 | 51.8 | 78.2 |
1.9% 1.4 |
96,055,800 | 0 | 27.2 | 4.6 | 8.4 |
| MSB | 13.0 | 13.4 | 11.9 | 12.9 |
-0.5% -0.1 |
93,744,100 | -33.1 | 17.6 | 2.2 | 5.1 |
| BID | 35.7 | 50.6 | 35.6 | 35.8 |
2.8% 1 |
91,785,500 | 345.1 | 23.4 | 4.2 | 8.3 |
| MSN | 66.4 | 78.2 | 66.4 | 68.4 |
2.0% 1.3 |
90,398,100 | 30.0 | 28.3 | 1.4 | 43.8 |
| HCM | 24.9 | 26.5 | 22.6 | 25.5 |
1.8% 0.5 |
90,134,700 | 235.5 | 13.9 | 1.4 | 18.3 |
| PVS | 30 | 38.3 | 27.2 | 33.3 |
11% 3.3 |
85,911,000 | 15.2 | 31.2 | 2.5 | 10.8 |
| DPM | 21.6 | 25.4 | 21.6 | 22.9 |
6.0% 1.3 |
84,400,900 | 88.0 | 29.1 | 1.5 | 22.0 |
| DCM | 30.5 | 39.9 | 30.5 | 33.1 |
7.5% 2.3 |
74,990,100 | 109.0 | 19.2 | 2.7 | 12.8 |
| MBS | 16.9 | 26.2 | 16.4 | 17 |
-0.6% -0.1 |
73,320,600 | -25.5 | 12.1 | 1.3 | 20.5 |
| SSB | 15.1 | 23.5 | 15.1 | 24.1 |
55.8% 8.4 |
70,053,000 | 0 | 13.5 | 1.9 | 9.7 |
| VNM | 63.1 | 69.6 | 59.3 | 61.2 |
-4.6% -2.9 |
67,436,900 | 0 | 17.3 | 4.5 | 12.7 |
| HQC | 2.2 | 2.8 | 1.9 | 1.9 |
-11.6% -0.3 |
65,801,400 | 0.4 | 9.4 | 0.1 | 51.5 |
| MWG | 72.2 | 89.3 | 69.8 | 72.5 |
1.3% 0.9 |
65,009,900 | 58.8 | 19.2 | 2.5 | 23.7 |
| ORS | 13.7 | 14.6 | 13 | 13.4 |
-2.2% -0.3 |
64,665,100 | 0 | 11.7 | 1.1 | 7.4 |
| HHV | 9.9 | 12.4 | 9.3 | 9.4 |
-5.1% -0.5 |
60,313,000 | -4.4 | 25.2 | 0.9 | 12.9 |
| VCG | 15.5 | 21.5 | 14.4 | 14.4 |
-7.1% -1.1 |
58,370,800 | 0 | 19.8 | 1.7 | 12.9 |
| OIL | 13.1 | 16.5 | 11.8 | 14.4 |
11.0% 1.4 |
57,276,700 | 0 | 11.1 | 0.4 | 24.8 |
| GVR | 31.7 | 38.7 | 30.0 | 31.9 |
1.6% 0.5 |
56,817,900 | -34.6 | 14.7 | 1.1 | 23.7 |
| LPB | 50.7 | 50.7 | 41.2 | 48 |
-6.3% -3.2 |
55,361,000 | 91.0 | 15.9 | 3.8 | 8.5 |
| HSG | 10.6 | 15.6 | 10.1 | 10.2 |
-4.3% -0.5 |
54,708,000 | -12.4 | 17.9 | 0.9 | 15.6 |
| HAG | 14 | 16.6 | 13.6 | 14.1 |
0% 0 |
53,464,900 | -56.1 | 8.7 | 1.0 | 13.7 |
| NLG | 23.2 | 29.2 | 23.2 | 24.1 |
2.6% 0.6 |
52,275,300 | -48.1 | 37.9 | 1.3 | 23.1 |
| OCB | 10.9 | 11.8 | 10.2 | 10.5 |
-4.6% -0.5 |
52,165,000 | 0 | 14.8 | 1.5 | 7.0 |
| DXS | 5.9 | 8.2 | 5.4 | 5.5 |
-7.4% -0.4 |
50,116,700 | -48.2 | 14.4 | 0.2 | 27.1 |
| VPI | 57 | 63.1 | 49.3 | 62.9 |
10.7% 6.1 |
49,689,300 | 0 | 15.9 | 1.0 | 50 |
| KHG | 4.8 | 6.8 | 4.6 | 4.6 |
-3.6% -0.2 |
49,584,500 | 1.9 | 11.6 | 0.1 | 41.3 |
| DBC | 16.0 | 26.8 | 15.9 | 16.1 |
0.6% 0.1 |
49,450,000 | -84.5 | 20.2 | 2.3 | 12.0 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| DGW | 42.7 | 52.2 | 40.1 | 45.5 |
6.3% 2.7 |
44,692,500 | 344.7 | 13.9 | 2.0 | 16.2 |
| GAS | 83.7 | 115.7 | 82.8 | 88 |
5.9% 4.9 |
41,914,800 | 196.5 | 26.3 | 4.4 | 13.6 |
| BAF | 32 | 37.6 | 31.9 | 32.1 |
0.2% 0.1 |
41,621,300 | 97.2 | 12.3 | 1.4 | 25.6 |
| PC1 | 20.4 | 25 | 20 | 20.1 |
-1.5% -0.3 |
39,460,100 | 0 | 21.5 | 1.3 | 17.3 |
| NKG | 10.6 | 14.8 | 10.0 | 9.9 |
-5.2% -0.6 |
37,692,800 | -16.4 | 13.1 | 1.0 | 12.2 |
| KBC | 27.0 | 36 | 26 | 26 |
-3.5% -1.0 |
37,088,200 | -107.5 | 26.9 | 0.6 | 43.4 |
| MSR | 42.1 | 48.0 | 25.2 | 47.3 |
12.1% 5.1 |
36,669,300 | 0 | 11.1 | 0 | 0 |
| EVF | 12.4 | 12.7 | 11.1 | 11.8 |
-5.3% -0.7 |
36,164,700 | -1.1 | 12.6 | 0.7 | 13.9 |
| AAA | 6.9 | 7.8 | 6.9 | 7.3 |
5.8% 0.4 |
35,511,100 | 2.7 | 16.3 | 1.0 | 7.4 |
| IJC | 7.2 | 10.8 | 6.8 | 6.9 |
-3.9% -0.3 |
34,178,800 | 3.4 | 13.7 | 0.9 | 12.7 |
| AAS | 7.1 | 9.8 | 7.1 | 9.2 |
31.0% 2.2 |
34,151,300 | -0.3 | 10.9 | 0.4 | 21.7 |
| HUT | 12.9 | 15.7 | 12.5 | 13 |
-0.8% -0.1 |
34,107,900 | -20.2 | 13.0 | 0.2 | 85.3 |
| HHS | 9.9 | 11.2 | 9.8 | 10.1 |
0.9% 0.1 |
33,391,700 | -1.8 | 13.2 | 1 | 11.5 |
| CTS | 21.7 | 32.1 | 21.3 | 22.0 |
1.2% 0.3 |
32,078,700 | 3.3 | 15.2 | 1.6 | 20.9 |
| IDC | 32.4 | 46 | 30 | 32.2 |
-1.2% -0.4 |
31,492,700 | -87.5 | 21.8 | 6.1 | 6.2 |
| HDG | 15.8 | 26.3 | 15.6 | 16.1 |
1.6% 0.3 |
30,694,500 | -12.6 | 22.8 | 1.7 | 14.3 |
| GEE | 69.5 | 75.3 | 60.6 | 0 |
-12.8% -8.9 |
28,743,100 | 0 | 22.2 | 3.7 | 11.8 |
| HDC | 11.7 | 21.0 | 11.3 | 11.5 |
-1.7% -0.2 |
28,093,400 | -20.6 | 12.7 | 0.4 | 65 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| MST | 10.2 | 10.2 | 6.1 | 9.5 |
-3.9% -0.4 |
27,414,300 | 0.4 | 11.2 | 0.2 | 24.3 |
| VJC | 123.1 | 198.7 | 122.9 | 129 |
3.0% 3.7 |
26,971,500 | 0 | 31.3 | 2.6 | 33.8 |
| ABB | 16.8 | 17.4 | 13.8 | 17.9 |
3.6% 0.6 |
26,750,700 | 0.0 | 12.8 | 0.0 | 370 |
| SCR | 4.5 | 7.2 | 4.1 | 4.2 |
-7.1% -0.3 |
26,630,200 | 0 | 12.7 | 0.0 | 596 |
| VC3 | 23.0 | 27.1 | 23.0 | 23.8 |
4.5% 1.0 |
26,476,300 | -0.2 | 11.2 | 0.5 | 52.9 |
| VTZ | 20.1 | 20.7 | 19.9 | 20.4 |
1.5% 0.3 |
25,418,500 | 7.5 | 17 | 1.3 | 13.7 |
| SBT | 23.8 | 24.4 | 22.8 | 23.2 |
-3.4% -0.8 |
25,362,400 | 0 | 14.3 | 1.1 | 15.1 |
| HNG | 6.7 | 6.7 | 6.1 | 6.2 |
-7.5% -0.5 |
23,830,600 | 3.0 | 1.5 | 0 | 0 |
| DGC | 36.8 | 60.0 | 33.4 | 36.0 |
-4.2% -1.5 |
23,378,400 | -39.7 | 36.1 | 7.9 | 11.7 |
| DCL | 38.5 | 57.7 | 38 | 40.5 |
10.3% 4.0 |
23,072,900 | 0.0 | 20.6 | 0.7 | 34.2 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| TCM | 16.5 | 27.1 | 16.2 | 16.2 |
-1.5% -0.3 |
22,334,000 | 0 | 22.3 | 2.7 | 11.1 |
| GMD | 78.6 | 79.8 | 62 | 77.3 |
-2.5% -2 |
20,986,400 | -269.8 | 33.2 | 3.5 | 14.7 |
| HHP | 15 | 17.2 | 12.2 | 17.2 |
13.3% 2 |
20,544,200 | -0.4 | 11.9 | 0.2 | 36.5 |
| LCG | 7.0 | 10.1 | 6.7 | 6.8 |
-3.1% -0.2 |
20,498,000 | -5.6 | 13.6 | 0.7 | 13.4 |
| DRI | 13.6 | 14.9 | 12.3 | 14.8 |
8.8% 1.2 |
20,002,000 | 6.0 | 8.1 | 1.5 | 7.7 |