| Mã CK | Giá bắt đầu 02/05/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CDH | 1.8 | 32.2 | 1.8 | 16.7 |
830.5% 15.1 |
211,500 | 0 | 18.8 | 2.0 | 8.6 |
| PTX | 0.6 | 4.8 | 0.6 | 4.8 |
650% 4.2 |
6,600 | 0 | 14.7 | 1.9 | 2.2 |
| VLP | 0.1 | 0.7 | 0.1 | 0.7 |
600% 0.6 |
800 | 0 | 14.7 | 1.4 | 0.5 |
| CID | 10.3 | 60 | 9.6 | 32.9 |
275.7% 28.3 |
159,300 | 0.5 | 12.5 | 1.9 | 20.3 |
| PHH | 2.7 | 8.4 | 2.7 | 8.4 |
211.1% 5.7 |
1,600 | 0 | 11.5 | 0.1 | 92.5 |
| TA6 | 6.5 | 18.1 | 6.5 | 17.6 |
170.8% 11.1 |
8,400 | -0.0 | 11.9 | 0.3 | 58.4 |
| CDR | 5.7 | 15.4 | 5.7 | 17.2 |
170.2% 9.7 |
1,634,460 | 0 | 12.2 | 0.6 | 26.1 |
| SDY | 1 | 2.6 | 1 | 2.6 |
160% 1.6 |
260,800 | 0 | 0 | 0 | 0 |
| DHT | 28 | 74 | 27.9 | 71.3 |
155.4% 43.5 |
9,270,000 | -3.6 | 12.6 | 0.9 | 80.3 |
| DXL | 8.2 | 20 | 5.6 | 20 |
143.9% 11.8 |
8,700 | 0 | 10.8 | 0.1 | 181.8 |
| MVN | 17.4 | 71.6 | 16.7 | 41.5 |
138.5% 24.1 |
2,117,329 | 0 | 13.1 | 1.0 | 44.7 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| NS2 | 7.6 | 18.6 | 7.2 | 18 |
135.5% 10.4 |
388,800 | 0.0 | 10.4 | 0.4 | 44.5 |
| VDN | 12.9 | 29.3 | 12.9 | 29.3 |
127.1% 16.4 |
15,230 | 0 | 23.2 | 1.3 | 23.4 |
| HPW | 8.6 | 19.9 | 8.4 | 19 |
120.4% 10.4 |
111,900 | 0.0 | 14.7 | 1.4 | 14.0 |
| SAC | 11.5 | 30.7 | 11 | 24.8 |
115.7% 13.3 |
1,607,936 | -1.9 | 17.7 | 0.9 | 26.9 |
| PIV | 1.8 | 6.7 | 1.8 | 3.8 |
111.1% 2 |
22,229,500 | -0.1 | 0.2 | 0 | 0 |
| BEL | 14.7 | 31 | 14.7 | 31 |
110.9% 16.3 |
400 | 0 | 10.7 | 1.1 | 28.4 |
| APP | 6.3 | 17.3 | 5.8 | 13 |
106.4% 6.7 |
3,608,999 | -0.0 | 9.7 | 0 | 0 |
| HKT | 4.5 | 9.5 | 4.1 | 9.2 |
104.4% 4.7 |
275,100 | -0.0 | 11.6 | 0.2 | 47.4 |
| GLT | 17.3 | 37.9 | 17.3 | 35 |
102.3% 17.7 |
1,497,000 | -1.9 | 14.7 | 0.5 | 76.1 |
| E29 | 6 | 15.9 | 5.2 | 12.1 |
101.7% 6.1 |
209,300 | 0 | 10.8 | 0.7 | 17.0 |
| S74 | 7.4 | 15 | 7.4 | 14.9 |
101.4% 7.5 |
29,612 | 0 | 30.5 | 7.6 | 2.0 |
| DDM | 1.3 | 2.6 | 1.2 | 2.6 |
100% 1.3 |
97,600 | 0 | 0 | 0 | 0 |
| SIG | 5.3 | 10.5 | 4.8 | 10.5 |
98.1% 5.2 |
37,200 | 0 | 27.4 | 0 | 0 |
| S72 | 3.5 | 7.3 | 3.5 | 6.8 |
94.3% 3.3 |
19,800 | 0.0 | 9.4 | 0.2 | 43.3 |
| TFC | 10.6 | 20.4 | 10.6 | 20.4 |
92.5% 9.8 |
971,300 | 0.0 | 15.0 | 3.4 | 5.6 |
| SRT | 6.5 | 16.3 | 6.3 | 12.5 |
92.3% 6 |
4,382,100 | 0 | 3.1 | 0.3 | 36.5 |
| SHC | 9.8 | 25 | 9.8 | 18.8 |
91.8% 9 |
166,900 | 0 | 17.6 | 1.1 | 20.1 |
| ATS | 11.1 | 20.9 | 11 | 20.9 |
88.3% 9.8 |
123,300 | 0.1 | 12.4 | 0.1 | 348.3 |
| VTZ | 7.5 | 14.3 | 7.5 | 14.1 |
88% 6.6 |
20,999,370 | 1.3 | 11.7 | 0.7 | 20 |
| LTC | 4.1 | 7.7 | 4 | 7.7 |
87.8% 3.6 |
308,400 | 0 | 8.2 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| CTP | 4.4 | 8.4 | 4.3 | 7.8 |
81.8% 3.6 |
18,444,100 | -0.5 | 12.2 | 0 | 0 |
| VLG | 5.5 | 12.6 | 5.4 | 10 |
81.8% 4.5 |
4,315,800 | -0.1 | 11.0 | 1.4 | 6.9 |
| API | 4.1 | 11.3 | 4.1 | 7.3 |
78.1% 3.2 |
83,553,213 | -4.2 | 10.9 | 0 | 0 |
| LMC | 14.9 | 29.6 | 14.9 | 26.5 |
77.9% 11.6 |
2,411 | 0 | 16.2 | 1.1 | 24.8 |
| HRT | 7.3 | 16.3 | 7.2 | 12.9 |
76.7% 5.6 |
5,862,400 | -0.0 | 5.9 | 0.4 | 34.3 |
| SAV | 12.9 | 24 | 12.4 | 22.7 |
75.2% 9.7 |
20,277,200 | -0.8 | 16.1 | 0 | 0 |
| HLS | 8.5 | 14.7 | 8.2 | 14.7 |
73.6% 6.2 |
100 | 0 | 12.6 | 1.7 | 8.9 |
| INC | 19.6 | 33.9 | 19.6 | 37.2 |
73.0% 14.3 |
2,100 | 0.0 | 13.6 | 1.1 | 31.7 |
| TTN | 9.8 | 24.8 | 9.8 | 16.7 |
70.9% 6.9 |
39,359,900 | -0.7 | 12.4 | 1.1 | 14.1 |
| HVH | 5.4 | 9.1 | 5.4 | 9.1 |
69.0% 3.7 |
50,252,100 | 1.7 | 12.2 | 0.5 | 18.1 |
| CCV | 32.0 | 53.5 | 32.0 | 53.5 |
67.4% 21.5 |
400 | 0 | 22.4 | 5.2 | 10.3 |
| FTM | 0.6 | 1.2 | 0.6 | 1 |
66.7% 0.4 |
6,402,413 | 0.1 | 0 | 0 | 0 |
| NTP | 36.9 | 61.5 | 36.9 | 61.5 |
66.6% 24.6 |
19,515,300 | -22.1 | 24.9 | 4.2 | 14.4 |
| BSD | 7.3 | 23 | 7.3 | 11.6 |
65.8% 4.8 |
83,806 | 0 | 22.5 | 1.0 | 11.6 |
| CSV | 22.7 | 40.5 | 22.7 | 38.2 |
64.6% 14.6 |
66,552,300 | 4.1 | 33.6 | 4.4 | 8.5 |
| VOS | 10.6 | 21.9 | 10.6 | 17.4 |
64.5% 6.8 |
276,911,100 | -4.7 | 12.5 | 1.1 | 15.5 |
| GGG | 3.3 | 7.5 | 3.3 | 5.4 |
63.6% 2.1 |
1,833,500 | 0 | 0 | 0 | 0 |
| BFC | 27.0 | 45.4 | 27.0 | 44.5 |
62.6% 16.9 |
45,699,100 | -18.6 | 23.7 | 4.1 | 10.7 |
| GPC | 3.7 | 6 | 3.7 | 6 |
62.2% 2.3 |
10,409,421 | 0 | 14.3 | 1.0 | 5.9 |
| PTE | 2.1 | 3.4 | 1.9 | 3.4 |
61.9% 1.3 |
2,900 | 0 | 0 | 0 | 0 |
| PIC | 16.7 | 28 | 15.4 | 27 |
61.7% 10.3 |
178,300 | 0 | 11.1 | 0.8 | 32.1 |
| TS3 | 4.9 | 9.3 | 4.8 | 7.9 |
61.2% 3 |
1,621,900 | -0.0 | 10.3 | 0.0 | 263.3 |
| TVN | 5.6 | 12.1 | 5.6 | 9 |
60.7% 3.4 |
70,707,700 | 0.2 | 13.7 | 0 | 0 |
| QCC | 8.5 | 13.6 | 8.2 | 13.6 |
60.6% 5.1 |
5,300 | 0 | 14.4 | 1.1 | 11.3 |
| HIO | 9.5 | 32.9 | 9.2 | 15.1 |
59.0% 5.6 |
2,022,800 | 0 | 11.5 | 0.8 | 18.7 |
| TED | 36.9 | 59.9 | 36.9 | 58.4 |
58.4% 21.5 |
89,200 | 0.1 | 29.4 | 6.2 | 9.4 |
| FRM | 2.6 | 4.1 | 2.6 | 4.1 |
58.2% 1.5 |
1,900 | 0 | 11.8 | 1.0 | 4.3 |
| AGX | 45.1 | 81 | 44.6 | 70.1 |
55.5% 25.0 |
27,100 | -0.2 | 68.3 | 12.9 | 5.4 |
| TXM | 5.8 | 14.4 | 5.3 | 9 |
55.2% 3.2 |
8,646,868 | 0.0 | 15.7 | 0 | 0 |
| VNA | 11.3 | 23.9 | 11 | 17.5 |
55.0% 6.2 |
2,868,900 | 0 | 25.9 | 1.8 | 9.7 |
| OIL | 9.4 | 15.4 | 9.4 | 14.5 |
54.3% 5.1 |
144,736,000 | 18.9 | 11.3 | 0.5 | 25.6 |
| NHA | 18.6 | 32.6 | 18.6 | 28.6 |
53.8% 10 |
68,746,500 | 2.0 | 10.6 | 0.4 | 68.8 |
| ANT | 9.7 | 15 | 9.7 | 14.9 |
53.6% 5.2 |
1,538,814 | 0 | 27.2 | 1.6 | 9.2 |
| EMS | 21.9 | 45.2 | 20.5 | 33.5 |
53.0% 11.6 |
258,503 | -1.3 | 15.3 | 3.6 | 9.3 |
| HHC | 75.4 | 115.2 | 75.4 | 115.2 |
52.8% 39.8 |
11,600 | -0.0 | 37.8 | 3.6 | 31.7 |
| DGT | 5.5 | 8.4 | 5.4 | 9.3 |
52.7% 2.9 |
60,857,900 | 0.1 | 12.7 | 0.1 | 60 |
| SGC | 72.4 | 110 | 72.4 | 109.8 |
51.7% 37.4 |
20,200 | 0.1 | 39.3 | 9.8 | 11.2 |
| PAI | 9.7 | 14.8 | 9.7 | 14.7 |
51.6% 5 |
7,000 | 0 | 11.6 | 1.1 | 12.9 |
| TNS | 3.3 | 5.5 | 3.3 | 5 |
51.5% 1.7 |
1,253,100 | 0 | 1.8 | 0.5 | 10.8 |
| SJM | 6.3 | 11.1 | 6.2 | 9.5 |
50.8% 3.2 |
1,012,800 | -0.0 | 2.5 | 0.5 | 21.8 |
| VC6 | 13.3 | 20.2 | 13.3 | 20 |
50.1% 6.7 |
49,200 | 0.3 | 16.5 | 2.3 | 8.8 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| TDG | 3.6 | 5.6 | 3.6 | 5.3 |
49.3% 1.8 |
10,736,400 | 0 | 12.3 | 0.2 | 31.3 |
| MTH | 13.6 | 20.4 | 13.6 | 20.3 |
49.0% 6.7 |
21,100 | -0.2 | 27.4 | 2.3 | 9.0 |
| TPS | 12.5 | 21.8 | 12.5 | 18.6 |
48.8% 6.1 |
5,200 | -0.0 | 18.4 | 5.0 | 4.4 |
| TIS | 4.1 | 6.9 | 4.1 | 6.1 |
48.8% 2 |
10,363,400 | -0.0 | 9.0 | 0 | 0 |
| SQC | 7.4 | 11 | 5 | 11 |
48.7% 3.6 |
2,600 | 0 | 6.5 | 0 | 0 |
| LPB | 20.5 | 32.3 | 19.9 | 29.4 |
48.3% 9.9 |
324,710,400 | -354.2 | 14.2 | 2.6 | 11.7 |
| BWA | 6.7 | 11.6 | 6.7 | 9.9 |
47.8% 3.2 |
10,400 | 0 | 12.9 | 0.3 | 34.1 |
| HCB | 21.8 | 32.2 | 21.8 | 32.2 |
47.7% 10.4 |
1,201 | 0 | 28.7 | 3.6 | 8.9 |
| HFX | 8 | 13.8 | 8 | 11.8 |
47.5% 3.8 |
112,800 | 0 | 0 | 0 | 0 |
| VGS | 23.6 | 40.8 | 23.6 | 34.8 |
47.3% 11.2 |
69,246,700 | 1.0 | 18.7 | 1.1 | 31.2 |
| SGH | 21.6 | 39.6 | 21.6 | 31.7 |
47.0% 10.1 |
29,100 | 0.1 | 15.7 | 1.4 | 25.0 |
| VTO | 10.2 | 15.9 | 10.2 | 15.1 |
46.9% 4.8 |
75,080,500 | 65.7 | 14.7 | 1.1 | 13.4 |
| LHC | 47.5 | 76.8 | 47.5 | 69.5 |
46.3% 22 |
2,702,900 | -125.8 | 49.7 | 5.1 | 13.7 |
| TA3 | 5.4 | 7.9 | 5 | 7.9 |
46.3% 2.5 |
6,000 | 0 | 13.1 | 0.2 | 49.4 |
| SD9 | 9.1 | 13.3 | 9.1 | 13.3 |
46.2% 4.2 |
5,571,600 | 2.9 | 24.9 | 0.8 | 15.2 |
| IMP | 58.5 | 93.4 | 58.5 | 85.3 |
45.9% 26.8 |
4,261,900 | -4.9 | 30.7 | 4.1 | 20.0 |
| BTH | 26 | 37.9 | 25 | 39 |
45.8% 11.9 |
62,800 | -0.0 | 11 | 0 | 0 |
| DVN | 18.2 | 29.3 | 18.1 | 26.5 |
45.6% 8.3 |
13,459,100 | 0 | 13.6 | 1.5 | 17.7 |
| NWT | 5 | 8 | 5 | 7.2 |
44% 2.2 |
5,200 | 0 | 10.6 | 0.6 | 11.4 |
| LPT | 6.4 | 10.1 | 6.3 | 9.1 |
43.8% 2.8 |
972,627 | 0 | 12.8 | 1.5 | 6.3 |
| POS | 15.8 | 28 | 15.8 | 22.7 |
43.7% 6.9 |
3,065,000 | -0.3 | 20.0 | 1.9 | 11.5 |
| CNT | 18.1 | 30.4 | 18.1 | 26.3 |
43.7% 7.9 |
2,578,600 | 0 | 15.8 | 5.8 | 4.5 |
| VVN | 2.3 | 3.3 | 2 | 3.3 |
43.5% 1 |
20,500 | 0 | 0 | 0 | 0 |
| SGR | 19.7 | 31.1 | 19.7 | 28.2 |
43.2% 8.5 |
10,991,500 | 1.7 | 15.1 | 1.7 | 16.6 |
| GEE | 29.2 | 43 | 9.1 | 41.8 |
43.0% 12.6 |
4,291,400 | 0.2 | 19.7 | 2.6 | 16.0 |