| Mã CK | Giá bắt đầu 23/03/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| THD | 31.6 | 212.5 | 30.7 | 191.3 |
572.5% 180.9 |
1,903,300 | -0.0 | 11.2 | 0.2 | 128.6 |
| TAB | 11 | 33.2 | 11 | 33 |
201.8% 22.2 |
856,300 | 0 | 11.8 | 0.7 | 26.5 |
| TH1 | 2.2 | 8.3 | 2.2 | 5.3 |
159.1% 3.5 |
522,700 | 0 | 2.3 | 1.7 | 2.3 |
| SCO | 3.5 | 9.3 | 3.5 | 7.7 |
157.1% 5.5 |
304,600 | 0 | 0 | 0.5 | 8.1 |
| GER | 3.2 | 7.5 | 3.2 | 7.5 |
134.4% 4.3 |
1,800 | 0 | 9.4 | 0 | 0 |
| TTS | 7.1 | 16.4 | 7.1 | 16.2 |
128.2% 9.1 |
3,200 | 0 | 6.0 | 0.2 | 18.2 |
| FRM | 6.4 | 15 | 6.4 | 12.9 |
101.6% 6.5 |
45,600 | 0 | 11.8 | 0.5 | 26.1 |
| EFI | 1.8 | 3.9 | 1.8 | 3.4 |
88.9% 1.6 |
622,000 | 0 | 6.2 | 0.0 | 52.5 |
| CTP | 4.8 | 9.1 | 4.8 | 8.9 |
85.4% 4.1 |
10,305,800 | 0 | 12.3 | 0.0 | 620 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TT6 | 4.9 | 9.2 | 4.8 | 9 |
81.6% 4 |
935,200 | 0 | 11.2 | 0.7 | 7.6 |
| VDT | 5.7 | 11.7 | 5.7 | 10 |
75.4% 4.3 |
3,100 | 0 | 13.7 | 0.6 | 32.2 |
| UDL | 17.7 | 31.4 | 17.7 | 29.7 |
69.5% 12.3 |
10,300 | 0 | 28.9 | 3.6 | 3.9 |
| ONW | 3.6 | 7 | 3.6 | 6 |
66.7% 2.4 |
7,900 | 0 | 0 | 0.0 | 75 |
| GTD | 125 | 207 | 123.3 | 207 |
65.6% 82 |
234,200 | 0 | 2.8 | 0 | 0 |
| H11 | 15.7 | 25.7 | 8.2 | 25.7 |
63.7% 10 |
84,900 | 0 | 12.0 | 0.1 | 91.4 |
| VIC | 125.6 | 229.8 | 124 | 205.5 |
63.5% 79.8 |
226,421,800 | 0 | 40.2 | 3.1 | 23.9 |
| STS | 72.5 | 116.7 | 72.5 | 116.7 |
61.0% 44.2 |
200 | 0 | 63.0 | 8.3 | 6.2 |
| CFM | 8.5 | 13.5 | 8 | 13.5 |
58.8% 5 |
2,800 | 0 | 10.1 | 0.3 | 33.2 |
| JOS | 0.9 | 1.8 | 0.9 | 1.3 |
55.6% 0.5 |
238,500 | 0 | 0 | 0 | 0 |
| FCC | 35 | 54.2 | 35 | 54.2 |
54.9% 19.2 |
1,500 | 0 | 2.2 | 0.7 | 14.5 |
| VBB | 9.5 | 14.7 | 9.5 | 14.7 |
54.7% 5.2 |
9,046,700 | 0 | 14.8 | 1.7 | 5.7 |
| HSL | 4.8 | 7.5 | 4.7 | 7.5 |
53.3% 2.6 |
27,178,500 | 0.0 | 11.6 | 0.2 | 20.9 |
| SVN | 1.9 | 3.3 | 1.8 | 3 |
52.6% 1 |
14,422,600 | -0.0 | 10.7 | 0.0 | 390 |
| SPV | 21.7 | 33 | 17.2 | 33 |
52.2% 11.3 |
313,700 | 0 | 16.6 | 2.0 | 8.2 |
| MGR | 5.1 | 7.7 | 4.2 | 8 |
51.0% 2.6 |
113,200 | 0 | 8.4 | 0 | 0 |
| GGG | 2.2 | 3.3 | 1.9 | 2.9 |
50% 1.1 |
131,400 | 0 | 0 | 0 | 0 |
| HNP | 12 | 30 | 11.5 | 18 |
50% 6 |
2,000 | 0 | 26.3 | 1.3 | 14.8 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| HCM | 19.1 | 30 | 19.1 | 28.3 |
49.0% 9.4 |
666,707,500 | 220.1 | 13.9 | 1.4 | 18.3 |
| ASP | 4.9 | 8 | 4.9 | 7.3 |
48.2% 2.4 |
11,888,300 | 0.0 | 8.1 | 0.1 | 40.3 |
| VHM | 98 | 164 | 98 | 145.3 |
47.4% 46.4 |
333,119,300 | 0 | 50.6 | 7.2 | 8.7 |
| S12 | 1.5 | 2.2 | 1.4 | 2.3 |
46.7% 0.7 |
22,400 | 0 | 0 | 0 | 0 |
| UPC | 22.4 | 38.5 | 20 | 32.6 |
45.5% 10.2 |
40,000 | 0 | 18.4 | 1.9 | 6.7 |
| TVN | 7.7 | 11.9 | 7.7 | 11.6 |
45.5% 3.5 |
49,357,500 | 0 | 13.8 | 0.4 | 16.2 |
| MSB | 11.0 | 15.7 | 11.0 | 15.8 |
43.4% 4.8 |
800,776,000 | -87.8 | 17.6 | 2.2 | 5.1 |
| NVP | 35.7 | 51 | 35.7 | 51 |
42.9% 15.3 |
2,300 | 0 | 12.6 | 0.8 | 17.1 |
| YTC | 21 | 30 | 21 | 25.5 |
42.9% 9 |
2,300 | 0 | 18.8 | 1.0 | 35.5 |
| TA6 | 5.4 | 7.7 | 5 | 7.7 |
42.7% 2.3 |
20,800 | 0 | 11.8 | 0.4 | 26.8 |
| MTG | 7.2 | 10.2 | 6.5 | 10.2 |
41.8% 3 |
54,100 | 0 | 8.6 | 0.2 | 41.2 |
| DST | 8.2 | 13 | 4 | 11.5 |
41.5% 3.4 |
14,834,900 | 0 | 12.4 | 0.1 | 86.7 |
| C32 | 11.1 | 20.3 | 10.3 | 15.7 |
40.5% 4.5 |
5,927,300 | -0.0 | 36.4 | 0.7 | 25.1 |
| FSO | 6.5 | 12.1 | 5.5 | 9.1 |
40.3% 2.6 |
22,400 | 0 | 10.0 | 0.2 | 30.9 |
| DCT | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
563,500 | 0 | 0 | 0 | 0 |
| MEF | 1.5 | 2.1 | 1.5 | 2.1 |
40% 0.6 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| TV6 | 6.5 | 9.1 | 6.5 | 9.1 |
40% 2.6 |
900 | 0 | 11.4 | 0.5 | 14.4 |
| CH5 | 11.8 | 16.5 | 11.8 | 16.5 |
39.8% 4.7 |
1,000 | 0 | 21.0 | 1.3 | 7.1 |
| PET | 39.6 | 56.2 | 39.6 | 55.5 |
38.4% 15.2 |
62,090,900 | 0 | 22.0 | 1.6 | 11.9 |
| HLS | 19.2 | 26.5 | 19.2 | 26.5 |
38.1% 7.3 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| SCI | 8.4 | 12.6 | 8.4 | 11.6 |
38.1% 3.2 |
3,582,800 | -0.0 | 16.3 | 0 | 0 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| TET | 29.1 | 43 | 29.1 | 40 |
37.5% 10.9 |
9,200 | 0 | 20.2 | 0.9 | 32.4 |
| OCH | 5.4 | 9.6 | 5.4 | 7.3 |
37.0% 2 |
9,754,200 | 0.0 | 9.6 | 0.9 | 6.5 |
| TVC | 7.1 | 9.7 | 7.1 | 9.7 |
36.6% 2.6 |
7,536,700 | 0.0 | 16.9 | 2.8 | 2.8 |
| XMD | 5.2 | 7.1 | 5.2 | 7.1 |
36.5% 1.9 |
28,500 | 0 | 10.6 | 0.8 | 8.1 |
| SGH | 20 | 27.3 | 19.2 | 27.3 |
36.5% 7.3 |
26,600 | 0 | 11.6 | 1.2 | 27.0 |
| SJG | 20.6 | 28.3 | 20 | 28.4 |
36.4% 7.5 |
47,900 | 0 | 21.0 | 1.7 | 10.2 |
| CCP | 15.8 | 25.2 | 15.8 | 21.5 |
36.1% 5.7 |
600 | 0 | 20.0 | 9.0 | 5.1 |
| VAF | 19.2 | 26.9 | 19.2 | 22.3 |
35.4% 6.8 |
110,200 | 0 | 13.7 | 1.5 | 13.9 |
| SAL | 1.7 | 2.3 | 1.7 | 2.3 |
35.3% 0.6 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| PTP | 8.6 | 13.5 | 8.6 | 11.4 |
33.7% 2.9 |
211,000 | 0 | 20.4 | 1.0 | 11.3 |
| HNB | 11.8 | 16.0 | 11.5 | 15.7 |
33.5% 3.9 |
800 | 0 | 11.8 | 1 | 12.7 |
| CPI | 4.5 | 6 | 4.5 | 6 |
33.3% 1.5 |
3,200 | 0 | 0 | 0.1 | 94 |
| SGC | 78 | 111.8 | 78 | 104 |
33.3% 26 |
119,600 | -0.2 | 48.4 | 14.0 | 7.8 |
| TNT | 8.8 | 11.7 | 7.7 | 11.8 |
33.0% 2.9 |
7,266,600 | 0 | 12.3 | 0.0 | 472 |
| DL1 | 4 | 5.6 | 4 | 5.3 |
32.5% 1.3 |
24,466,600 | 0.2 | 13.1 | 0.0 | 740 |
| BTV | 12.5 | 19.3 | 11.5 | 16.5 |
32% 4 |
33,700 | 0 | 10.2 | 1.3 | 9.0 |
| AGM | 1.9 | 2.9 | 1.8 | 2.2 |
31.6% 0.6 |
2,290,200 | 0 | 0 | 0 | 0 |
| BMJ | 9.5 | 12.5 | 9 | 12.5 |
31.6% 3 |
48,600 | -0.0 | 11.6 | 0.5 | 22.2 |
| SDA | 1.9 | 2.8 | 1.5 | 2.4 |
31.6% 0.6 |
6,111,300 | 0 | 7.1 | 0 | 0 |
| FDC | 17.4 | 24.9 | 17.4 | 22.3 |
31.1% 5.4 |
405,600 | 0 | 11.7 | 0.1 | 130.8 |
| CTS | 19.1 | 25.5 | 19.1 | 25.9 |
30.9% 5.9 |
53,043,800 | 7.7 | 15.2 | 1.6 | 20.9 |
| VSG | 1.3 | 1.8 | 1.3 | 1.7 |
30.8% 0.4 |
5,200 | 0 | 0 | 0 | 0 |
| DXS | 5.8 | 8.5 | 5.8 | 7.5 |
30.1% 1.8 |
178,809,100 | 4.7 | 14.4 | 0.2 | 27.1 |
| SBG | 11.6 | 15 | 11.4 | 15.0 |
29.9% 3.5 |
8,043,500 | 0 | 11.5 | 0.8 | 15.1 |
| SD2 | 4.7 | 6.8 | 4.7 | 6.1 |
29.8% 1.4 |
328,600 | 0 | 12.6 | 0.0 | 100 |
| VC9 | 3.7 | 5.9 | 3.7 | 4.7 |
29.7% 1.1 |
2,797,700 | 0 | 3.7 | 0.1 | 84 |
| SBB | 16.2 | 21 | 15.2 | 21 |
29.6% 4.8 |
1,457,300 | 0 | 20.2 | 0 | 0 |
| VLW | 36.9 | 49.9 | 36.9 | 47.8 |
29.5% 10.9 |
1,100 | 0 | 16.5 | 2.5 | 10.2 |
| PRE | 21.4 | 28 | 21.4 | 27.8 |
29.4% 6.3 |
498,000 | -0.0 | 15.5 | 1.8 | 11.0 |
| VPA | 1.7 | 2.5 | 1.5 | 2.5 |
29.4% 0.5 |
21,500 | 0 | 0 | 0 | 0 |
| VWS | 16.7 | 23.6 | 14.7 | 21.6 |
29.3% 4.9 |
23,400 | 0 | 14.8 | 2.3 | 8.4 |
| MVN | 46.6 | 63.7 | 46.6 | 59.9 |
29.2% 13.6 |
689,500 | 0 | 14.5 | 1.7 | 34.2 |
| SHS | 14.8 | 19.3 | 14.8 | 18.8 |
29.1% 4.3 |
889,633,100 | 47.8 | 13.8 | 1.3 | 9.8 |
| GIC | 10 | 13.3 | 10 | 13 |
29% 2.9 |
406,200 | -0.3 | 20 | 1.3 | 11.6 |
| GVT | 58.4 | 102.4 | 58.4 | 77 |
28.6% 16.7 |
32,200 | 0 | 48.7 | 4.1 | 17.1 |
| BSL | 10.1 | 14.4 | 10.1 | 12.9 |
28.4% 2.9 |
667,200 | -0.1 | 11.3 | 0.9 | 11.1 |
| ILA | 5.3 | 6.9 | 5 | 6.7 |
28.3% 1.5 |
494,300 | 0 | 10.9 | 0.1 | 76.7 |
| PLA | 4.6 | 6.4 | 3.9 | 6.2 |
28.3% 1.3 |
86,800 | 0 | 10.1 | 0 | 0 |
| BMP | 114.6 | 152.8 | 114.6 | 145.2 |
28.2% 32.4 |
11,005,700 | -105.5 | 33.3 | 12.2 | 11.8 |
| CDC | 14.7 | 22.1 | 14.7 | 18.8 |
27.7% 4.1 |
21,569,700 | -1.9 | 20.7 | 1.1 | 16.5 |
| DTG | 30.5 | 42.8 | 29.5 | 0 |
27.5% 8.4 |
958,300 | -0.0 | 22.4 | 4.2 | 9.2 |
| FTS | 21.4 | 27.2 | 21.4 | 27.0 |
27.1% 5.8 |
52,279,700 | 25.5 | 13.5 | 1.9 | 20.3 |
| SD4 | 2.7 | 3.9 | 2.6 | 0 |
25.9% 0.7 |
341,300 | 0 | 3.4 | 0 | 1,000 |
| VGR | 66.8 | 94.2 | 60.5 | 84.4 |
25.9% 17.3 |
1,085,100 | 0 | 15.8 | 5.4 | 12.5 |
| HJC | 7 | 8.8 | 6.6 | 8.8 |
25.7% 1.8 |
174,400 | 0 | 13.7 | 1.1 | 6.5 |
| VXT | 39.1 | 67.8 | 39.1 | 49.1 |
25.6% 10 |
5,600 | 0 | 12.6 | 0.9 | 12.4 |
| DCR | 4.7 | 5.9 | 3.6 | 5.9 |
25.5% 1.2 |
28,200 | 0 | 11.7 | 0.0 | 205 |
| ADP | 21.5 | 26.9 | 21.5 | 0 |
25.1% 5.4 |
99,300 | 0.0 | 13.4 | 3.1 | 8.6 |