GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 18/03/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
18/03/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
CID 9.0 31 8.2 28.9 243.0%
22.0
132,297 -0.0 12.5 1.9 16.3
PIV 1.8 6.7 1.8 6 222.2%
4
18,242,300 -0.2 0.2 0 0
APP 5.2 17.3 4.3 15.4 196.2%
10.2
3,760,406 0.0 9.7 0 0
NS2 7 18.7 7 18.6 165.7%
11.6
344,300 0.1 10.4 0.4 46.5
HIO 9.5 32.9 9.2 24.8 161.1%
15.3
560,400 0 11.5 0.8 33.1
VGI 35 94.2 35 93.9 160%
56
96,550,513 -62.4 10.6 0.5 202.2
BEL 10.5 27 10.5 27 157.1%
16.5
416 0 10.7 1.1 24.8
SAC 9.7 24.4 9.5 24.1 151.6%
14.7
927,495 -1.9 17.7 0.9 26.2
PHH 1.7 4 1.7 4.6 135.3%
2.3
765 0 11.5 0.1 50
ALV 4.3 11.6 3.9 9.7 132.6%
5.7
6,057,017 0 15.1 1.6 6.1
HMR 13.6 44.9 9.5 29.5 130.9%
17.8
10,168,247 0 12.9 1.2 26.0
NTF 17.5 41 17.5 39.9 128%
22.4
9,400 0 15.4 0.4 99.8
TTN 8.5 19.5 8.5 18.7 123.7%
10.6
16,573,800 -0.6 12.4 1.1 17.2
TXM 4 8.9 3.9 9.2 122.5%
4.9
5,918,070 0.0 15.7 0 0
HVN 13.2 29.6 13.2 28.9 118.9%
15.7
211,409,100 490.1 0 0 0
THN 2.8 6.1 2.8 6.1 117.9%
3.3
301 0 12.5 1.5 4.2
PEG 4 8.1 3.9 7.9 100%
4
114,724 0 3.0 0 0
VLP 0.1 0.2 0.1 0.2 100%
0.1
600 0 14.7 1.4 0.1
TTP 54.4 130.5 47.4 108.5 99.4%
54.1
297,796 -0.0 78.1 10.7 10.2
CDH 1.8 3.6 1.8 4.1 98.2%
1.8
400 0 18.8 2.0 1.8
MVN 17.3 34.2 15.8 38.4 97.7%
16.9
349,618 0 13.1 1.0 33.2
POS 12.9 25.4 12.5 24.4 96.9%
12.5
2,991,943 0 20.0 1.9 13.2
E29 5.7 11.2 5 12 96.5%
5.5
184,800 0 10.8 0.7 15.8
ATS 8.5 16.7 7.6 18.3 96.5%
8.2
73,130 0.0 12.4 0.1 278.3
CTP 3.3 6.8 3.3 6.3 93.9%
3.1
13,279,100 -0.4 12.2 0 0
HKT 4 7.8 3.2 7.7 92.5%
3.7
197,700 -0.0 11.6 0.2 40.5
HPH 9.2 20.7 8 17.6 91.3%
8.4
14,894 0 12.0 0.7 23.8
LGM 8 15.1 8 15.1 88.8%
7.1
308,600 0 0 0 0
DHT 25.6 48 25.1 47 85.6%
21.9
8,274,300 -5.7 12.6 0.9 53.4
CMC 6.5 14.1 6.1 12 84.6%
5.5
283,200 -0.1 13.5 0.7 16.7
TFC 9.8 18.9 9.6 18.1 83.7%
8.2
999,823 0 15.0 3.4 5.3
CKA 27.1 72 27.1 49.4 82.3%
22.3
13,217 0 37.7 12.5 3.9
FOX 57.6 106.9 55 104.5 82.3%
47.4
12,542,685 -0.0 17.8 5.0 21.1
DSV 7.9 14.4 7.9 14.4 82.3%
6.5
900 0 16.1 3.7 3.9
TV6 4.4 9 4.4 7.6 81.8%
3.6
1,837,400 -2.1 10.9 0 0
ACM 0.5 0.7 0.5 1 80%
0.4
2,508,130 0.0 6.7 0 0
TDS 12.9 23.4 12.9 23.1 78.3%
10.1
788,305 -0.1 24.7 0.6 40.4
MCH 125 222.8 125 219 74.8%
93.5
9,251,300 -247.6 38.6 10.1 21.6
PAC 30.4 54.3 29.7 52.7 74.3%
22.6
5,949,400 -0.5 20.4 2.5 21.1
DC2 4.9 10 4.9 9 73.5%
3.6
692,800 -0.1 10.7 0.2 42.5
LSG 7.7 13.3 7.7 13 72.7%
5.6
4,699,914 0 11.6 0.0 332.5
CCV 27.4 47 27.4 47 71.5%
19.6
7,100 0 22.4 5.2 9.0
CMG 41.0 70 39.3 69.6 70.9%
29.1
84,052,200 -276.8 17.6 1.7 40.9
VTK 49.7 87.9 45.5 87.4 70.8%
35.2
6,757,866 -2.1 14.4 2.8 30.6
VOS 11.6 20.4 9.9 19.9 69.8%
8.1
170,250,800 7.6 12.5 1.1 17.6
PLO 2.3 4 2.1 4.4 69.6%
1.6
91,000 0 0 0 0
GGG 3.6 6.2 3.3 6.1 69.4%
2.5
848,700 0 0 0 0
SPB 15 26.4 15 25.4 69.3%
10.4
6,313 0 16.7 0 0
TTG 9.2 18 8.5 15.5 68.5%
6.3
721,500 0 2.9 0.9 17.2
ITD 10.3 17.6 9.6 17.3 67.5%
7.0
11,243,900 -0.2 14.7 0 0
SHC 10.5 17.5 9.8 18.5 66.7%
7
84,900 -0.0 17.6 1.1 16.5
LPB 16.1 26.6 16.1 27.8 65.7%
10.6
367,474,800 -414.8 14.2 2.6 10.3
TRS 24.3 40 24.3 40 64.6%
15.7
28,777 0 43.0 5.1 7.9
LDP 13.5 24.6 13.3 22.2 64.4%
8.7
2,698,400 0 7.3 0 0
AGX 38.4 63 38.4 72 64.1%
24.6
35,500 0.1 68.3 12.9 4.9
API 5.2 11.3 3.7 8.3 63.5%
3.3
61,880,790 -4.1 10.9 0 0
DXV 3.7 7.5 3.7 6.2 61.2%
2.3
4,063,000 -0.0 10.3 0 0
HVH 5.1 8.6 5.0 8.0 60.8%
3.1
26,847,500 0.3 12.2 0.5 17.3
ATB 0.5 0.7 0.5 0.8 60%
0.3
351,000 -0.0 2.5 0 0
MTH 12.8 20.4 12.8 20.4 59.7%
7.6
22,101 -0.2 27.4 2.3 9.1
AAV 3.8 7.6 3 5.9 57.9%
2.2
96,094,775 -0.4 11.3 0 0
TS3 4.5 8.2 4.5 7.5 57.8%
2.6
2,601,200 -0.0 10.3 0.0 236.7
CYC 2.6 4.2 2.6 4.1 57.7%
1.5
6,690 0 0 0 0
ACV 86.6 135.6 81.8 134.4 56.6%
49
25,954,500 -26.6 24.4 4.5 30
PTX 1.6 2.5 1.6 2.5 56.3%
0.9
5,100 0 14.7 1.9 1.3
HFX 7.7 12 7.7 12 55.8%
4.3
265,700 0 0 0 0
LPT 6.1 10 5.3 9.5 54.1%
3.3
792,159 0 12.8 1.5 6.4
MFS 24.8 41.6 24.1 38.5 53.6%
13.3
1,614,900 -0.4 25.7 2.9 13.3
BVS 30.7 47.9 30.7 47.4 53.4%
16.4
55,493,600 -20.0 33.1 3.1 15.2
TLT 12.8 19.6 11 22.5 53.1%
6.8
78,410 0 12.0 0.6 31.1
HLY 10.5 16.2 10.5 16 52.4%
5.5
26,600 0 0 0 0
SGR 20.5 31.1 19.7 32.4 51.7%
10.6
6,338,500 0.1 15.1 1.7 18.4
DGT 5.3 8.3 5.3 7.7 50.9%
2.7
46,265,352 5.1 12.7 0.1 57.1
CCM 29.9 45 29.9 45 50.4%
15.1
52,692 -0.0 76.3 10.9 4.1
VGS 25.4 38.6 23.1 38.4 50.4%
12.8
70,563,600 -5.3 18.7 1.1 34.7
DDM 1.2 1.8 1.2 2 50%
0.6
54,900 0 0 0 0
DDV 13.2 20.3 13.2 19.7 50%
6.6
154,019,300 113.8 11.8 0.7 30
G20 0.4 0.4 0.4 0.6 50%
0.2
0 0 0 0 0
PVL 2.8 4.2 2.8 0 50%
1.4
4,538,400 0.0 3.3 0 1,000
NNT 38.9 63.5 38.9 57.5 49.1%
19.1
40,600 0.1 28.0 7.6 7.6
SBD 7.5 12.7 7 11.1 48%
3.6
2,155,400 -0.0 10.9 0.7 15.9
GCF 15 23.4 14 22 47.3%
7.1
6,129,962 0.0 14.5 1.1 20.1
CMM 6.8 10 6.7 10 47.1%
3.2
2,224,178 0 18.3 1.3 7.8
MTL 5.1 10.2 4.7 7.7 47.1%
2.4
2,255,216 -0.1 10.0 0.1 53.6
PTD 6.8 12.1 6.8 10 47.1%
3.2
18,000 -0.0 17.7 0 0
SGP 20.2 30.9 18 29.6 47.0%
9.5
7,653,100 7.0 12.8 1.5 20.1
NTP 42.6 62.5 37.5 65.2 46.8%
19.9
11,034,300 -19.7 24.9 4.2 14.7
DNT 29.7 43.5 29.2 43.5 46.7%
13.8
600 0 10.6 1.2 35.4
BSD 13.6 23 7.3 19.8 45.6%
6.2
11,406 0 22.5 1.0 19.0
AGP 28.6 42.5 28.1 41.2 45.3%
12.9
513,400 0 17.0 2.1 19.5
VIP 10.6 16.6 10.3 15 44.5%
4.7
36,372,900 -6.8 18.9 1.1 13.4
HFB 10.8 15.6 9.3 17.9 44.4%
4.8
8,621 0 11.3 1.0 16.3
QCG 10.1 17.9 10.1 14.4 44.1%
4.5
75,927,400 -6.5 15.8 0.1 291
BMD 10 14.7 10 14.4 44%
4.4
1,639 0 13.6 2.2 6.6
GDA 23.2 33.9 21.5 33.7 44.0%
10.2
9,083,548 0 32.2 2.6 12.9
NHA 20.5 31.2 18.5 30.5 43.7%
9.0
55,964,900 -2.0 10.6 0.4 71.8
TKU 11.3 17.9 11.3 16.2 43.4%
4.9
73,400 0.6 10.7 0 0
HAV 3 6.3 2.9 4.5 43.3%
1.3
349,200 0 0 0 0
HAS 7.0 10.7 6.8 10.0 43.1%
3
88,100 -0.0 17.1 0 0
GPC 3.6 5.2 3.6 5.8 41.7%
1.5
3,939,059 0 14.3 1.0 5.3

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc