| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GEE | 30.5 | 0 | 0 | 114.2 |
250.6% 76.3 |
0 | 0 | 22.2 | 3.7 | 11.8 |
| TH1 | 2.8 | 8.3 | 2 | 7.8 |
196.4% 5.5 |
315,300 | 0 | 2.3 | 1.7 | 2.3 |
| FCC | 16.1 | 47.2 | 16.1 | 47.2 |
193.2% 31.1 |
1,000 | 0 | 2.2 | 0.7 | 14.5 |
| VIW | 12.5 | 61 | 12 | 33.7 |
181.6% 22.7 |
4,608,400 | 0 | 12.3 | 0 | 0 |
| VDG | 12 | 31 | 12 | 29.9 |
149.2% 17.9 |
113,800 | 0.0 | 10.4 | 0.3 | 48.4 |
| TAB | 10.9 | 29 | 9.8 | 26 |
138.5% 15.1 |
351,500 | 0 | 11.8 | 0.7 | 26.5 |
| HKT | 10 | 22.2 | 10 | 22.9 |
115% 11.5 |
1,154,200 | 0 | 11.7 | 0.2 | 48.3 |
| VDT | 5.1 | 11.7 | 5 | 10 |
96.1% 4.9 |
1,800 | 0 | 13.7 | 0.6 | 32.2 |
| MPY | 7 | 14.2 | 7 | 13.5 |
92.9% 6.5 |
2,400 | 0 | 12 | 1.4 | 4.7 |
| FSO | 6.5 | 12.5 | 5.1 | 12.5 |
92.3% 6 |
29,300 | 0 | 10.0 | 0.2 | 30.9 |
| MEF | 1.1 | 2.1 | 1.1 | 2.1 |
90.9% 1 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| UDL | 16.5 | 31.4 | 16.5 | 29.9 |
81.2% 13.4 |
8,100 | 0 | 28.9 | 3.6 | 3.9 |
| GTD | 80 | 170 | 80 | 141.1 |
76.4% 61.1 |
303,900 | 0 | 2.8 | 0 | 0 |
| SD2 | 3.5 | 6.8 | 3.5 | 6.1 |
74.3% 2.6 |
304,000 | 0 | 12.6 | 0.0 | 100 |
| TCO | 9.3 | 15.9 | 9.3 | 16.2 |
71.2% 6.6 |
28,670,500 | 0 | 10.8 | 0.6 | 19.5 |
| DHB | 7.9 | 15.3 | 7.9 | 13.1 |
69.6% 5.5 |
3,821,300 | 0 | 2.3 | 0.0 | 303.3 |
| VIC | 130.1 | 225.5 | 124 | 219.5 |
68.7% 89.4 |
244,353,600 | -1,828.2 | 40.2 | 3.1 | 23.9 |
| TIN | 90.2 | 172.9 | 90.2 | 144.7 |
65.2% 58.8 |
2,241,100 | 0 | 9.4 | 0 | 0 |
| TTS | 7.1 | 11.4 | 7.1 | 11.4 |
60.6% 4.3 |
4,400 | 0 | 6.0 | 0.2 | 18.2 |
| MRF | 15 | 26.2 | 15 | 24 |
60% 9 |
101,200 | 0 | 12.7 | 0.8 | 29.3 |
| DCG | 15.8 | 27.7 | 15.8 | 25 |
58.2% 9.2 |
3,700 | 0 | 29.9 | 3.0 | 9.2 |
| VHM | 97.6 | 151.2 | 88.4 | 151 |
54.9% 53.6 |
345,870,400 | -1,931.2 | 50.6 | 7.2 | 8.7 |
| AGX | 182.9 | 285 | 182.9 | 270 |
53.1% 97.1 |
54,300 | -0.0 | 98.4 | 31.9 | 4.9 |
| EME | 17.5 | 31 | 17.5 | 26.5 |
51.4% 9 |
900 | 0 | 20.2 | 1.1 | 27.5 |
| QST | 26.9 | 40.7 | 23.4 | 40.7 |
51.3% 13.8 |
5,000 | 0 | 15.3 | 3.1 | 6.3 |
| PTV | 3.9 | 9.7 | 3.7 | 5.7 |
51.3% 2 |
4,999,900 | -0.0 | 11.4 | 0.0 | 370 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| QCC | 16 | 27.7 | 16 | 27.3 |
48.8% 7.8 |
18,500 | 0 | 13.9 | 0.6 | 18.8 |
| HPB | 14.2 | 38.3 | 14.2 | 18 |
48.3% 6.8 |
314,300 | 0.0 | 33.5 | 4.1 | 4.8 |
| FRM | 5.6 | 8.3 | 5.6 | 8.3 |
48.2% 2.7 |
42,200 | 0 | 11.8 | 0.5 | 26.1 |
| CT3 | 5.5 | 8.5 | 5.5 | 8.1 |
47.3% 2.6 |
109,300 | 0 | 13.4 | 0.2 | 45 |
| TST | 6.2 | 9.1 | 6.2 | 9.1 |
46.8% 2.9 |
141,000 | 0 | 15.1 | 0 | 0 |
| VLA | 7.5 | 11.4 | 7.5 | 11 |
46.7% 3.5 |
48,200 | -0.0 | 11.0 | 0.1 | 90 |
| LMC | 5.2 | 10 | 4.8 | 6.5 |
46.2% 2.4 |
44,000 | 0 | 16.2 | 1.1 | 9.7 |
| LG9 | 3.5 | 7.1 | 3.5 | 5.1 |
45.7% 1.6 |
21,500 | 0 | 14.8 | 0.2 | 50 |
| PEN | 7.6 | 11.2 | 7.6 | 11 |
44.7% 3.4 |
9,900 | 0 | 11.5 | 0.2 | 33 |
| DVM | 5.4 | 8.5 | 5 | 7.5 |
44.4% 2.4 |
36,641,900 | 0 | 17.3 | 1.2 | 6.0 |
| JOS | 0.9 | 1.3 | 0.9 | 1.3 |
44.4% 0.4 |
261,400 | 0 | 0 | 0 | 0 |
| NVL | 12.4 | 20.5 | 10.5 | 17.2 |
44.1% 5.5 |
1,131,258,300 | -178.7 | 24.5 | 0 | 0 |
| TJC | 9.3 | 19.9 | 7.8 | 13.7 |
42.7% 4.0 |
768,900 | -0.1 | 20.4 | 0.3 | 80 |
| VC1 | 11.7 | 16.5 | 11.1 | 16.5 |
41.0% 4.8 |
154,900 | 0 | 20.9 | 0.3 | 31.4 |
| HNP | 16.5 | 29.2 | 11.5 | 26.5 |
40.6% 6.7 |
3,900 | 0 | 26.3 | 1.3 | 14.8 |
| ATS | 19.5 | 27.4 | 19.5 | 27.4 |
40.5% 7.9 |
400 | 0 | 12.5 | 0.1 | 266.7 |
| BCA | 15 | 21.6 | 14.3 | 21 |
40% 6 |
1,291,900 | 0 | 26.2 | 0 | 0 |
| BHK | 10 | 14 | 10 | 14 |
40% 4 |
100 | 0 | 12.5 | 1.2 | 16.5 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| DNN | 4.1 | 5.7 | 4.1 | 5.7 |
39.0% 1.6 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| ONW | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100 | 0 | 0 | 0.0 | 75 |
| HLS | 21 | 29 | 21 | 29 |
38.1% 8 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| SGC | 79 | 108.9 | 76.5 | 108.5 |
37.9% 29.9 |
140,200 | -1.2 | 48.4 | 14.0 | 7.8 |
| UPC | 22.4 | 31.3 | 22.4 | 26.1 |
37.1% 8.3 |
700 | 0 | 18.4 | 1.9 | 6.7 |
| NHT | 11.0 | 15.3 | 10.2 | 15 |
37.0% 4.1 |
532,600 | 0.0 | 15.1 | 0.9 | 13.0 |
| DHN | 19 | 30.5 | 19 | 26 |
36.8% 7 |
19,900 | 0 | 14.6 | 2.6 | 12.1 |
| SAL | 1.7 | 2.3 | 1.7 | 2.3 |
35.3% 0.6 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| AMS | 7.5 | 10.3 | 7.4 | 10 |
34.7% 2.6 |
9,861,600 | 0.1 | 13.4 | 0.9 | 7.7 |
| ASP | 4.8 | 6.5 | 4.7 | 7.0 |
34.5% 1.7 |
9,099,600 | -0.1 | 8.1 | 0.1 | 40.3 |
| PET | 34.4 | 51.3 | 32.1 | 46.2 |
33.7% 11.6 |
89,939,000 | -0.0 | 22.0 | 1.6 | 11.9 |
| CT6 | 7.5 | 10 | 6.1 | 10 |
33.3% 2.5 |
29,900 | 0 | 10.6 | 0.8 | 12.0 |
| SCO | 4.1 | 5.4 | 3.5 | 5.4 |
31.7% 1.3 |
305,200 | 0 | 0 | 0.5 | 8.1 |
| PGN | 5.9 | 7.7 | 5.3 | 7.7 |
30.5% 1.8 |
5,248,000 | -0.4 | 11.4 | 0.1 | 82.5 |
| VBB | 10.5 | 14.1 | 9.3 | 13.7 |
30.5% 3.2 |
7,714,300 | -0.0 | 14.8 | 1.7 | 5.7 |
| EFI | 2.3 | 3.9 | 1.6 | 3.5 |
30.4% 0.7 |
643,000 | 0 | 6.2 | 0.0 | 52.5 |
| LPT | 6 | 7.9 | 5.7 | 7.8 |
30% 1.8 |
203,900 | 0 | 13.1 | 1.2 | 6.6 |
| VTE | 5.7 | 8.3 | 5.5 | 7.4 |
29.8% 1.7 |
19,300 | 0 | 10.9 | 0.0 | 133.3 |
| VC9 | 3.7 | 5.9 | 3.7 | 4.8 |
29.7% 1.1 |
2,262,800 | 0 | 3.7 | 0.1 | 84 |
| HAM | 33.3 | 58 | 33.3 | 45 |
29% 9.7 |
33,900 | 0 | 29.6 | 4.3 | 9.1 |
| BFC | 52.8 | 76.1 | 52 | 66.9 |
28.8% 15.2 |
17,416,700 | -25.8 | 26.5 | 6.2 | 7.3 |
| VLW | 33 | 49.9 | 33 | 42.5 |
28.8% 9.5 |
3,800 | 0 | 16.5 | 2.5 | 10.2 |
| DVW | 35 | 46.2 | 35 | 45 |
28.6% 10 |
400 | 0 | 23.4 | 4.3 | 4.8 |
| MST | 6.3 | 9 | 6.1 | 8.1 |
28.6% 1.8 |
161,959,300 | 12.9 | 11.2 | 0.2 | 24.3 |
| VXT | 46 | 59.1 | 39.1 | 67.8 |
28.5% 13.1 |
4,300 | 0 | 12.6 | 0.9 | 12.4 |
| ARM | 36.5 | 46.8 | 36.5 | 46.8 |
28.2% 10.3 |
11,400 | 0 | 12.4 | 1.5 | 18.4 |
| BHI | 7.2 | 9.4 | 7.2 | 9.2 |
27.8% 2 |
11,600 | 0 | 12.1 | 0.1 | 142.5 |
| DTG | 30.5 | 42.8 | 29.5 | 0 |
27.5% 8.4 |
958,300 | -0.0 | 22.4 | 4.2 | 9.2 |
| KHD | 15.7 | 20.9 | 15.7 | 20 |
27.4% 4.3 |
51,000 | 0 | 12.9 | 1.7 | 8.7 |
| SPC | 8.9 | 12.1 | 8.1 | 11.3 |
27.0% 2.4 |
21,500 | 0 | 11.3 | 0 | 0 |
| VQC | 13 | 20.7 | 13 | 17 |
26.9% 3.5 |
12,000 | 0 | 24.8 | 2.9 | 4.8 |
| TNP | 20.5 | 26 | 17.6 | 26 |
26.8% 5.5 |
2,800 | 0 | 13.2 | 1.5 | 16.8 |
| AAV | 5.6 | 9 | 5.4 | 7.1 |
26.8% 1.5 |
41,046,500 | 0.6 | 11.1 | 0 | 0 |
| CPI | 3.8 | 4.9 | 3.8 | 4.8 |
26.3% 1 |
13,500 | 0 | 0 | 0.1 | 94 |
| L63 | 8 | 10.1 | 8 | 10.1 |
26.3% 2.1 |
9,400 | 0 | 10.1 | 2.5 | 2.5 |
| VVS | 91.3 | 160.5 | 90.6 | 112.9 |
26.2% 23.9 |
12,463,900 | 3.3 | 16.4 | 3.2 | 5.9 |
| SD4 | 2.7 | 3.9 | 2.6 | 0 |
25.9% 0.7 |
341,300 | 0 | 3.4 | 0 | 1,000 |
| PLO | 3.1 | 4 | 3.1 | 3.9 |
25.8% 0.8 |
42,500 | 0 | 0 | 0 | 0 |
| CDP | 11.1 | 18 | 10.7 | 13.9 |
25.2% 2.8 |
2,941,500 | 0 | 11.9 | 1.1 | 10.3 |
| ADP | 21.5 | 26.9 | 21.5 | 0 |
25.1% 5.4 |
99,300 | 0.0 | 13.4 | 3.1 | 8.6 |
| DCH | 8 | 10 | 8 | 10 |
25% 2 |
3,100 | 0 | 11.4 | 0.3 | 28.2 |
| GER | 3.2 | 4 | 3.2 | 4 |
25% 0.8 |
100 | 0 | 9.4 | 0 | 0 |
| QNW | 14 | 17.5 | 14 | 18 |
25% 3.5 |
8,400 | 0 | 13.1 | 1.9 | 10.6 |
| PLA | 4.9 | 7.2 | 4.2 | 6.1 |
24.5% 1.2 |
211,500 | 0 | 10.1 | 0 | 0 |
| TNS | 3 | 3.8 | 2.9 | 3.7 |
23.3% 0.7 |
214,300 | 0 | 3.9 | 2.5 | 1.7 |
| CKA | 53.8 | 66.7 | 51 | 66.4 |
23.2% 12.5 |
475,600 | 0 | 37.7 | 12.5 | 4.4 |
| MA1 | 31.5 | 43.3 | 31.5 | 34.8 |
23.2% 7.3 |
52,500 | -0.0 | 34.2 | 7.9 | 4.1 |
| VDL | 10.6 | 14.3 | 9.8 | 13 |
22.6% 2.4 |
121,400 | -0.0 | 11.7 | 0 | 0 |
| DXP | 12.5 | 15.5 | 11.6 | 15.7 |
22.4% 2.8 |
34,950,900 | 4.5 | 14.4 | 0.9 | 10.4 |
| HLY | 9.4 | 11.5 | 9.2 | 11.5 |
22.3% 2.1 |
7,200 | -0.1 | 0 | 0 | 0 |
| BLF | 3.6 | 6.3 | 3.5 | 0 |
22.2% 0.8 |
1,655,100 | 0 | 10.1 | 0.4 | 11.9 |
| VRE | 28.8 | 35.2 | 24.1 | 36.6 |
22.2% 6.4 |
403,343,000 | -341.5 | 18 | 1.8 | 14.1 |