| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| VXT | 10 | 46 | 10 | 39.1 |
291% 29.1 |
157,900 | 0 | 12.6 | 0.9 | 12.4 |
| PRO | 6 | 23.2 | 6 | 15.6 |
286.7% 17.2 |
18,300 | 0 | 15.3 | 0 | 0 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| VIW | 16.4 | 60.9 | 11.8 | 61 |
271.3% 44.5 |
1,298,800 | 0 | 12.3 | 0 | 0 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| HRC | 24.2 | 95 | 24.2 | 71.3 |
217.2% 52.5 |
208,200 | -0.1 | 20.1 | 2.2 | 15.3 |
| FCC | 10 | 30.6 | 10 | 35 |
206% 20.6 |
1,700 | 0 | 2.2 | 0.7 | 14.5 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| VMS | 23 | 63 | 23 | 60 |
160.9% 37 |
562,700 | 0 | 16.9 | 1.7 | 11.9 |
| TIN | 51 | 147.9 | 51 | 130 |
157.8% 80.5 |
2,920,500 | 0 | 9.4 | 0 | 0 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VVS | 58.5 | 160.5 | 52.8 | 128.5 |
122.9% 71.9 |
11,084,700 | 19.2 | 16.4 | 3.2 | 5.9 |
| MIE | 4 | 9.4 | 4 | 8.3 |
107.5% 4.3 |
17,500 | 0 | 10.2 | 0.1 | 170 |
| PTV | 3.6 | 9.7 | 3.4 | 6.9 |
97.2% 3.5 |
4,965,900 | -0.0 | 11.4 | 0.0 | 370 |
| HKT | 11 | 21.6 | 9.5 | 21.7 |
91.8% 10.1 |
909,800 | 0 | 11.7 | 0.2 | 48.3 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| ARM | 25.3 | 46.8 | 25.3 | 46.8 |
85.0% 21.5 |
13,000 | 0 | 12.4 | 1.5 | 18.4 |
| MSR | 25.8 | 55.1 | 24.2 | 48.1 |
82.6% 21.3 |
174,532,000 | 14.7 | 11.1 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DCG | 12 | 26.7 | 12 | 21.6 |
80% 9.6 |
1,500 | 0 | 29.9 | 3.0 | 9.2 |
| BSR | 16.5 | 37.9 | 15.9 | 28.1 |
78.1% 12.9 |
1,383,113,800 | 931.9 | 17.9 | 1.0 | 18.2 |
| HAM | 45.2 | 87 | 45.2 | 83.8 |
77.2% 34.9 |
21,100 | 0 | 29.6 | 4.3 | 9.1 |
| H11 | 9 | 16 | 8.1 | 15.7 |
74.4% 6.7 |
5,900 | 0.0 | 12.0 | 0.1 | 91.4 |
| VW3 | 9.8 | 17 | 9.1 | 18.1 |
73.5% 7.2 |
382,700 | -0.0 | 22.4 | 0.9 | 10.6 |
| VES | 15 | 32.5 | 10.8 | 25.5 |
70% 10.5 |
227,100 | 0 | 1.5 | 0.1 | 55 |
| VNH | 1 | 1.8 | 1 | 1.8 |
70% 0.7 |
1,967,000 | 0 | 0.6 | 0 | 0 |
| VTQ | 7.3 | 12.2 | 7.3 | 12.2 |
67.1% 4.9 |
4,100 | 0 | 7.5 | 0.2 | 203.8 |
| DHB | 7.9 | 13 | 7.3 | 13 |
64.6% 5.1 |
1,679,700 | 0 | 2.3 | 0.0 | 303.3 |
| MPY | 6 | 9.8 | 6 | 10 |
63.3% 3.8 |
3,900 | 0 | 12 | 1.4 | 4.7 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| OIL | 10.7 | 24.8 | 10.7 | 16 |
59.8% 6.4 |
497,253,200 | -89.9 | 11.1 | 0.4 | 24.8 |
| ONE | 7.1 | 12.5 | 6.9 | 10.3 |
59.2% 4.2 |
4,378,200 | -0.9 | 12.8 | 0.2 | 30 |
| TTG | 8.8 | 18.8 | 8.8 | 14 |
59.1% 5.2 |
465,400 | 0 | 6.5 | 0.6 | 17.8 |
| PVC | 11.2 | 21.8 | 10.9 | 17 |
58.9% 6.6 |
231,246,900 | -0.0 | 12.8 | 0.0 | 227.5 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| TV1 | 22.5 | 36.8 | 22 | 37.1 |
58.2% 13.1 |
5,806,200 | -0.7 | 15.3 | 3.5 | 6.7 |
| TTS | 4.5 | 7.1 | 4.5 | 7.1 |
57.8% 2.6 |
3,800 | 0 | 6.0 | 0.2 | 18.2 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| VDG | 11 | 19 | 10 | 17 |
54.6% 6 |
114,500 | 0.0 | 10.4 | 0.3 | 48.4 |
| DND | 7.9 | 12.9 | 6.8 | 12.2 |
54.4% 4.3 |
22,200 | 0 | 11.2 | 0.7 | 15.3 |
| IDP | 178.0 | 275 | 178.0 | 265 |
53.4% 95.0 |
432,200 | -0.9 | 55.4 | 14.2 | 15.5 |
| PVY | 1.9 | 3.4 | 1.9 | 2.5 |
52.6% 1 |
679,700 | -0.1 | 0 | 0 | 0 |
| TTD | 88.8 | 145.5 | 79.0 | 134 |
51.9% 46.1 |
27,700 | 0 | 20.8 | 5.4 | 12.9 |
| BRS | 20.5 | 41 | 20 | 26.2 |
50.2% 10.3 |
322,100 | 0 | 14.4 | 3.4 | 6.0 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| VPC | 1.8 | 2.7 | 1.8 | 2.7 |
50% 0.9 |
51,000 | 0 | 0 | 0 | 0 |
| HEJ | 11.4 | 17 | 11.4 | 16.5 |
49.1% 5.6 |
255,400 | 0 | 18.7 | 0.1 | 140 |
| PET | 30.9 | 45.8 | 30.4 | 42.6 |
47.9% 14.8 |
128,083,400 | -0.2 | 22.0 | 1.6 | 11.9 |
| PCG | 2.3 | 3.4 | 2.3 | 2.9 |
47.8% 1.1 |
240,900 | 0.7 | 8.4 | 0 | 0 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| HMH | 16 | 23.5 | 15 | 23.5 |
46.9% 7.5 |
128,700 | -0.0 | 16.7 | 1.4 | 11.7 |
| LIC | 25 | 36.8 | 24 | 33 |
46.8% 11.7 |
541,400 | 0 | 5.5 | 0.7 | 45.9 |
| MDG | 26.6 | 45.8 | 25.1 | 40.5 |
44.9% 12.0 |
806,700 | 0.1 | 12.3 | 0.4 | 38.2 |
| DPH | 41.6 | 60 | 41.6 | 58 |
44.1% 18.4 |
2,700 | 0 | 77.0 | 8.2 | 6.9 |
| DVW | 32.2 | 46.2 | 32.2 | 46.2 |
43.5% 14 |
400 | 0 | 23.4 | 4.3 | 4.8 |
| BBC | 67.9 | 97 | 60 | 97 |
42.9% 29.1 |
56,200 | -2.3 | 80.2 | 6.3 | 8.2 |
| PVO | 5.9 | 10.9 | 5.8 | 7.9 |
42.4% 2.5 |
4,030,900 | -0.1 | 11.5 | 0.1 | 41.5 |
| MKV | 16.5 | 26.4 | 15.1 | 23.4 |
41.8% 6.9 |
184,300 | 0.0 | 17.4 | 1.5 | 6.5 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| QST | 28.9 | 40.7 | 23.4 | 40.7 |
40.8% 11.8 |
24,500 | 0 | 15.3 | 3.1 | 6.3 |
| PJS | 22 | 30.8 | 22 | 30.8 |
40% 8.8 |
100 | 0 | 15.8 | 2.4 | 9.9 |
| PVV | 1.5 | 2.1 | 1.4 | 2.1 |
40% 0.6 |
1,915,100 | 0 | 0 | 0 | 0 |
| VNX | 9.5 | 13.3 | 9.5 | 13.3 |
40% 3.8 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| DDN | 7.6 | 10.6 | 6.4 | 10.4 |
39.5% 3 |
669,800 | 0 | 13.3 | 0.5 | 15.8 |
| DCM | 32.4 | 50.2 | 31.8 | 43.6 |
39.3% 12.7 |
295,240,400 | 799.1 | 19.2 | 2.7 | 12.8 |
| CCV | 51 | 71 | 51 | 71 |
39.2% 20 |
300 | 0 | 24.9 | 7.8 | 4.4 |
| BFC | 42.8 | 76.1 | 42.5 | 55.4 |
39.0% 16.7 |
17,494,600 | -27.3 | 26.5 | 6.2 | 7.3 |
| DNN | 4.1 | 5.7 | 4.1 | 5.7 |
39.0% 1.6 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| NLS | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 13.8 | 1.9 | 2.6 |
| PWS | 11 | 15.2 | 11 | 13 |
38.2% 4.2 |
6,900 | 0.0 | 11.5 | 0.9 | 14.8 |
| DNT | 44.2 | 61 | 44.2 | 61 |
38.0% 16.8 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| PNT | 7.9 | 10.9 | 6.8 | 9.3 |
38.0% 3 |
8,200 | 0 | 14.7 | 0.8 | 7.6 |
| TNG | 17.8 | 26.8 | 17.2 | 24.5 |
37.4% 6.7 |
121,193,600 | 158.8 | 15.4 | 2.6 | 6.8 |
| HES | 17.2 | 30.3 | 17.2 | 23.5 |
36.6% 6.3 |
12,700 | 0 | 12.1 | 1.4 | 13.4 |
| DPM | 22.6 | 34 | 22.1 | 28.9 |
36.4% 8.2 |
546,091,500 | 256.5 | 29.1 | 1.5 | 22.0 |
| MEF | 1.1 | 1.5 | 1.1 | 1.5 |
36.4% 0.4 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| CKD | 22.6 | 33 | 22.5 | 29.4 |
36.3% 8.2 |
168,700 | 0 | 17.3 | 3.2 | 7.5 |
| VQC | 13 | 20.7 | 13 | 17.7 |
36.2% 4.7 |
3,400 | 0 | 24.8 | 2.9 | 4.8 |
| PSB | 4.5 | 9 | 4.5 | 6 |
35.6% 1.6 |
11,033,400 | -0.0 | 11.2 | 0.0 | 200 |
| GAS | 65.3 | 128.7 | 65.3 | 82 |
34.9% 22.8 |
220,670,000 | 771.4 | 26.3 | 4.4 | 13.6 |
| TPS | 50 | 67.3 | 50 | 67.3 |
34.6% 17.3 |
800 | 0 | 21.0 | 6.4 | 7.7 |
| HPB | 18.8 | 49.5 | 17 | 25 |
34.6% 6.5 |
290,600 | 0.0 | 33.5 | 4.1 | 4.8 |
| DNH | 37.4 | 59 | 37.4 | 50.2 |
34.1% 12.8 |
4,700 | 0 | 12.5 | 2.2 | 20.5 |
| ACM | 0.6 | 0.8 | 0.5 | 0.8 |
33.3% 0.2 |
13,694,400 | -0.1 | 6.6 | 0 | 0 |
| DWC | 15 | 20.6 | 14 | 20 |
33.3% 5 |
25,200 | 0 | 17.9 | 2.4 | 6.1 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| BVH | 56 | 86 | 55.3 | 76 |
32.9% 18.4 |
63,058,400 | 386.6 | 30.7 | 2.8 | 17.4 |
| NAF | 36.1 | 48.4 | 36.1 | 49.1 |
32.6% 11.8 |
44,040,200 | 38.9 | 17.7 | 2.1 | 10.2 |
| TLT | 20 | 31.1 | 20 | 26.5 |
32.5% 6.5 |
40,500 | 0 | 13.3 | 1.8 | 8.4 |
| APF | 39.6 | 53.2 | 39.2 | 52 |
32.3% 12.8 |
1,028,700 | 0 | 35.3 | 4.7 | 10.8 |
| FOX | 62.8 | 102.5 | 61 | 80.5 |
32.2% 20.2 |
34,414,100 | 0 | 21.6 | 5.7 | 15.9 |
| PVD | 27.9 | 45 | 26.5 | 34.3 |
31.9% 8.9 |
575,910,100 | -51.3 | 28.9 | 1.3 | 14.6 |
| DCL | 43.2 | 57.8 | 41.4 | 57.2 |
31.6% 13.7 |
31,418,200 | -3.4 | 20.6 | 0.7 | 34.2 |
| GLT | 22.5 | 31 | 21 | 29 |
31.1% 7 |
490,900 | -0.1 | 14.3 | 0.7 | 55.1 |
| AGX | 152.9 | 200.1 | 150.1 | 200.1 |
30.9% 47.2 |
35,300 | -0.0 | 98.4 | 31.9 | 4.9 |