| Mã CK | Giá bắt đầu 14/08/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NVP | 11.5 | 49 | 7.5 | 48 |
326.1% 37.5 |
5,100 | 0 | 12.6 | 0.8 | 17.1 |
| L40 | 23.8 | 110.1 | 23.8 | 89.3 |
278.2% 66.2 |
10,446,600 | 13.1 | 30 | 11.7 | 3.5 |
| VEC | 11.6 | 40.2 | 10.5 | 41.5 |
231.0% 26.8 |
3,465,200 | 0 | 12.5 | 0 | 0 |
| VVN | 1.8 | 3.8 | 1.8 | 3.8 |
111.1% 2 |
11,900 | 0 | 0 | 0 | 0 |
| CET | 5.3 | 13.6 | 4.5 | 11 |
107.6% 5.7 |
3,168,500 | 0.2 | 11.1 | 0.0 | 420 |
| VIE | 4.3 | 8.9 | 4.3 | 8.9 |
107.0% 4.6 |
36,400 | 0 | 9.1 | 0.0 | 460 |
| VXB | 17.2 | 35.6 | 17.2 | 35.6 |
107.0% 18.4 |
600 | 0 | 0 | 0 | 0 |
| TNI | 2.9 | 7.2 | 2.9 | 6.1 |
95.2% 2.8 |
41,257,500 | 0.1 | 9.6 | 0 | 0 |
| CHC | 5.4 | 10.1 | 5.4 | 10.1 |
87.0% 4.7 |
1,300 | 0 | 12.4 | 0.2 | 22.8 |
| DVW | 17.5 | 32.2 | 17.5 | 32.2 |
84% 14.7 |
300 | 0 | 23.4 | 4.3 | 4.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| ICT | 13.5 | 25.6 | 12.8 | 22.9 |
82.2% 11.1 |
7,519,700 | -0.1 | 20.4 | 1.0 | 13.7 |
| MCH | 113.6 | 206 | 113 | 215.9 |
81.3% 92.4 |
29,916,800 | -418.6 | 15.6 | 10.7 | 11.0 |
| RCC | 18 | 32.5 | 18 | 27.7 |
80.6% 14.5 |
88,600 | 0 | 12.8 | 0.0 | 572.5 |
| PNG | 16.6 | 29.5 | 16.6 | 29.5 |
77.7% 12.9 |
1,900 | 0 | 14.0 | 2.6 | 6.7 |
| VMK | 26.6 | 46 | 26.6 | 46 |
73.3% 19.5 |
500 | 0 | 12.5 | 1.5 | 13.0 |
| VVS | 34.9 | 62.5 | 34.6 | 59.9 |
71.9% 25.1 |
5,836,300 | 12.1 | 16.4 | 3.2 | 5.9 |
| PMC | 100.6 | 171.1 | 100.4 | 165.2 |
70.1% 70.5 |
258,300 | -3.8 | 31.0 | 8.6 | 13.0 |
| VIC | 118.2 | 220.1 | 118.2 | 211.2 |
70.1% 82.8 |
231,263,500 | -860.8 | 40.2 | 3.1 | 23.9 |
| LSG | 20 | 36 | 20 | 34.1 |
69.5% 13.9 |
12,109,900 | 0 | 11.6 | 0.0 | 570 |
| VIW | 9.8 | 17 | 8.2 | 16.9 |
69.4% 6.8 |
347,000 | 0 | 12.3 | 0 | 0 |
| SRC | 30.0 | 53.8 | 28 | 50.7 |
66.9% 20.1 |
605,200 | -0.0 | 20.5 | 5.4 | 4.6 |
| CDC | 15.9 | 30 | 15.4 | 26.9 |
66.8% 10.6 |
38,473,700 | 6.3 | 20.7 | 1.1 | 16.5 |
| DCL | 21.0 | 35.2 | 20.9 | 37.1 |
66.1% 13.9 |
50,911,400 | -0.9 | 20.6 | 0.7 | 34.2 |
| PTI | 25.5 | 42 | 25 | 41.9 |
64.3% 16.4 |
757,700 | -0.4 | 29.7 | 4.0 | 5.2 |
| DNN | 2.5 | 4.1 | 2.5 | 4.1 |
64.2% 1.6 |
400 | 0 | 13.4 | 1.7 | 0.1 |
| VCX | 6.1 | 11.3 | 5.6 | 10 |
63.9% 3.9 |
183,700 | -0.0 | 9.0 | 0.9 | 11.8 |
| CH5 | 7.4 | 11.8 | 7.4 | 11.8 |
59.5% 4.4 |
200 | 0 | 21.0 | 1.3 | 7.1 |
| STW | 30.7 | 48.5 | 30.7 | 48.5 |
58.0% 17.8 |
200 | 0 | 17.2 | 2.6 | 18.9 |
| TAW | 22.2 | 35 | 22.2 | 35 |
57.7% 12.8 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| CMM | 16.4 | 25.8 | 15.5 | 25.8 |
57.3% 9.4 |
35,900 | 0 | 12.3 | 1.0 | 26.4 |
| BSD | 9.7 | 15.2 | 8.4 | 17.4 |
56.7% 5.5 |
1,100 | 0 | 22.8 | 1.6 | 6.1 |
| DSD | 8.3 | 13.3 | 8.3 | 14.9 |
56.5% 4.7 |
3,500 | 0 | 12.4 | 0.2 | 68.3 |
| PJS | 26.7 | 42.9 | 21.7 | 41.7 |
56.4% 15.0 |
7,000 | 0.0 | 15.8 | 2.4 | 9.9 |
| KHD | 8.2 | 15.5 | 8.2 | 12.7 |
55.4% 4.5 |
406,900 | 0 | 12.9 | 1.7 | 8.7 |
| SNC | 18.3 | 28.7 | 18.3 | 28 |
53% 9.7 |
300 | 0 | 19.5 | 3.0 | 6.5 |
| VTQ | 8.8 | 13.4 | 7.4 | 13.4 |
52.3% 4.6 |
18,400 | 0 | 7.5 | 0.2 | 203.8 |
| RIC | 6.9 | 11.6 | 6.9 | 11.9 |
52.2% 3.6 |
4,198,600 | -0.5 | 7 | 0 | 0 |
| VES | 7.3 | 11.1 | 5.7 | 11 |
52.1% 3.8 |
63,700 | 0 | 1.5 | 0.1 | 55 |
| SVC | 16.7 | 36.5 | 16.4 | 26.9 |
51.4% 8.6 |
932,500 | 0.9 | 35.2 | 1.1 | 17.5 |
| SVD | 4.1 | 7 | 4.0 | 6.2 |
50.6% 2.1 |
4,026,200 | -0.0 | 9.4 | 0.5 | 6.5 |
| BEL | 11.3 | 17 | 11.1 | 17.1 |
50.4% 5.7 |
10,500 | 0 | 10.5 | 0.4 | 28.3 |
| QTC | 16.1 | 24.2 | 16.1 | 24.2 |
50.1% 8.1 |
358,300 | -0.3 | 15.0 | 0.8 | 22.1 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| VMT | 13 | 19.5 | 13 | 19.5 |
50% 6.5 |
300 | 0 | 18.6 | 0.1 | 106 |
| ATG | 5.5 | 8.7 | 5.3 | 8.2 |
49.1% 2.7 |
3,522,100 | 0 | 0 | 0 | 0 |
| VIH | 14 | 23.9 | 14 | 20.6 |
47.1% 6.6 |
37,600 | 0 | 14.1 | 1.0 | 14.2 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| TTC | 5.8 | 8.9 | 5.8 | 8.9 |
46.6% 2.7 |
609,200 | -0.1 | 14.9 | 0.4 | 22 |
| HID | 3.0 | 4.4 | 2.9 | 4.7 |
46.5% 1.4 |
28,859,900 | -1.5 | 12.1 | 0.3 | 8.8 |
| DWC | 14.7 | 21.5 | 11.5 | 21.5 |
46.3% 6.8 |
21,500 | 0 | 17.9 | 2.4 | 6.1 |
| DVG | 1.3 | 2 | 1.2 | 1.9 |
46.2% 0.6 |
5,756,600 | 0 | 22.0 | 0 | 0 |
| VBH | 6.5 | 12.7 | 5.9 | 8.7 |
46.2% 3 |
43,900 | -0.0 | 9.0 | 0.4 | 23.4 |
| SAP | 13.7 | 20 | 13.7 | 20 |
46.0% 6.3 |
800 | 0 | 5.4 | 0.1 | 235.7 |
| TEL | 10 | 21 | 10 | 14.5 |
45% 4.5 |
344,000 | -0.1 | 4.9 | 0 | 0 |
| MDG | 14.5 | 21 | 14 | 21 |
44.8% 6.5 |
33,400 | 0 | 12.3 | 0.4 | 38.2 |
| MKV | 9.8 | 16.3 | 9.3 | 14.9 |
43.9% 4.3 |
252,200 | -0.3 | 17.4 | 1.5 | 6.5 |
| NOS | 0.7 | 1.1 | 0.6 | 1 |
42.9% 0.3 |
157,300 | 0 | 0 | 0 | 0 |
| VTB | 10.1 | 14.4 | 9.3 | 15.4 |
42.8% 4.3 |
1,597,900 | -0.2 | 17.6 | 1.1 | 9.4 |
| PLE | 31.6 | 52.5 | 31.6 | 45 |
42.4% 13.4 |
12,300 | 0 | 17.2 | 1.1 | 11.9 |
| HTP | 1.2 | 2.5 | 1.2 | 1.7 |
41.7% 0.5 |
6,044,400 | 0 | 21.7 | 0 | 0 |
| ANT | 27.8 | 39.3 | 25.9 | 38.6 |
41.4% 11.5 |
2,086,200 | 0 | 20.8 | 4.8 | 5.2 |
| DAC | 4.5 | 6.3 | 4.5 | 6.3 |
40% 1.8 |
900 | 0 | 0 | 0 | 0 |
| HLS | 15 | 21 | 15 | 21 |
40% 6 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| NLS | 3.5 | 4.9 | 3.5 | 4.9 |
40% 1.4 |
100 | 0 | 13.8 | 1.9 | 2.6 |
| TVH | 22.4 | 31.3 | 22.4 | 31.3 |
39.7% 8.9 |
200 | 0 | 23.6 | 6.6 | 2.5 |
| VNX | 6.8 | 9.5 | 6.8 | 9.5 |
39.7% 2.7 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| DXL | 13 | 18.2 | 13 | 18 |
38.5% 5 |
201,000 | 0 | 10.4 | 0 | 0 |
| HHP | 9.3 | 12.8 | 8.8 | 12.8 |
37.1% 3.5 |
29,495,000 | 3.7 | 11.9 | 0.2 | 36.5 |
| DTP | 84.4 | 114.8 | 82.2 | 113.8 |
36.0% 30.4 |
75,000 | 0 | 60.1 | 14.6 | 10.3 |
| IN4 | 37.7 | 52.7 | 37.7 | 51 |
35.4% 13.3 |
400 | 0 | 43.8 | 7.3 | 9.1 |
| DCG | 22.9 | 31 | 22.9 | 31 |
35.4% 8.1 |
2,600 | -0.0 | 29.9 | 3.0 | 9.2 |
| THW | 13.7 | 21.9 | 13.6 | 18.5 |
35.0% 4.8 |
15,700 | -0.0 | 12.3 | 1.9 | 6.1 |
| CPA | 6.3 | 8.5 | 4.9 | 8 |
34.9% 2.2 |
14,300 | 0 | 1.7 | 0 | 0 |
| BCB | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| HVA | 15.3 | 29.6 | 15.3 | 19.9 |
33.3% 5.1 |
7,826,600 | 0.0 | 10.8 | 0.5 | 22.6 |
| PTG | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| QHD | 28.5 | 45.4 | 25.8 | 38.1 |
33.3% 9.5 |
23,600 | 0 | 20.8 | 2.4 | 14.0 |
| VNP | 13.5 | 19.6 | 11.9 | 18.1 |
33.3% 4.5 |
4,899,500 | 0 | 15.3 | 0.8 | 17.3 |
| NQB | 7.6 | 10.1 | 7.6 | 10.1 |
32.9% 2.5 |
3,100 | 0 | 11.3 | 0.9 | 9.4 |
| TV6 | 6.1 | 12.6 | 6.1 | 8 |
32.8% 2 |
14,200 | 0 | 11.4 | 0.5 | 14.4 |
| ATS | 18 | 25.5 | 14.6 | 25.4 |
32.8% 5.9 |
12,600 | -0.0 | 12.5 | 0.1 | 266.7 |
| NAF | 26.1 | 35.0 | 26.1 | 34.5 |
32.6% 8.5 |
41,480,100 | 34.8 | 17.7 | 2.1 | 10.2 |
| PVI | 64.1 | 84.9 | 61.6 | 86.4 |
32.4% 20.8 |
2,816,000 | -34.4 | 34.9 | 3.6 | 15.2 |
| C32 | 17.4 | 23.0 | 17.4 | 23.7 |
32.3% 5.6 |
1,435,800 | -0.3 | 36.4 | 0.7 | 25.1 |
| UDL | 13.2 | 18.4 | 13 | 17.4 |
31.8% 4.2 |
8,400 | 0 | 28.9 | 3.6 | 3.9 |
| TN1 | 11.4 | 16.7 | 11.3 | 14.9 |
31.6% 3.6 |
2,062,800 | 0.0 | 16.8 | 1.0 | 10.7 |
| DAS | 6.5 | 17.8 | 6.5 | 9.7 |
31.0% 2.0 |
104,800 | 0 | 13.6 | 1 | 3.7 |
| UPH | 8.4 | 11 | 8.1 | 11 |
31.0% 2.6 |
11,100 | 0 | 11.7 | 0.2 | 39.6 |
| H11 | 6.2 | 8.5 | 6 | 8.2 |
30.7% 1.9 |
21,500 | 0 | 12.0 | 0.1 | 91.4 |
| HHC | 99.5 | 136.9 | 99.5 | 129.8 |
30.5% 30.3 |
6,100 | 0 | 39.4 | 3.0 | 44.3 |
| MTH | 18.8 | 27.3 | 18.8 | 24.5 |
30.3% 5.7 |
21,800 | 0 | 29.5 | 3.2 | 6.0 |
| LAW | 26.2 | 34.6 | 26.2 | 34 |
29.8% 7.8 |
4,500 | 0 | 15.3 | 1.7 | 16.9 |
| PMT | 5.4 | 7 | 5.4 | 7 |
29.6% 1.6 |
26,100 | 0 | 15.1 | 0 | 0 |
| BTV | 11.5 | 14.8 | 10.2 | 14.8 |
28.7% 3.3 |
6,200 | 0 | 10.2 | 1.3 | 9.0 |
| DVC | 14 | 18 | 13.5 | 15.3 |
28.6% 4 |
3,400 | 0 | 18.9 | 1.8 | 6.2 |
| HSI | 0.7 | 0.9 | 0.6 | 0.9 |
28.6% 0.2 |
325,100 | 0 | 0 | 0 | 0 |
| TSJ | 27 | 40.2 | 27 | 38.7 |
28.5% 7.7 |
7,300 | 0 | 11.5 | 1.1 | 35.5 |
| HKT | 12 | 15.4 | 10.1 | 14.4 |
28.3% 3.4 |
86,000 | 0 | 11.7 | 0.2 | 48.3 |
| VJC | 136.3 | 195.5 | 128 | 176.1 |
28.3% 38.6 |
148,537,900 | 93.6 | 31.3 | 2.6 | 33.8 |