| Mã CK | Giá bắt đầu 18/04/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 1.6 | 0.2 | 1.8 |
700% 1.4 |
1,600 | 0 | 13.4 | 1.7 | 0.1 |
| LDG | 1.8 | 6.3 | 1.8 | 6.8 |
242.9% 4.5 |
312,873,600 | -2.0 | 6.0 | 0 | 0 |
| GGG | 1.7 | 5.2 | 1.5 | 4.9 |
188.2% 3.2 |
1,098,700 | 0 | 0 | 0 | 0 |
| VE9 | 1.6 | 4.2 | 1.5 | 4.8 |
162.5% 2.6 |
9,864,500 | -0.0 | 0.7 | 0 | 0 |
| STH | 6.8 | 21.2 | 6.8 | 18.2 |
158.8% 10.8 |
4,100,700 | 0 | 10.2 | 0.1 | 140 |
| PLE | 13.4 | 39 | 13.4 | 32.1 |
150.8% 20.2 |
9,500 | 0 | 17.2 | 1.1 | 11.9 |
| KHS | 11.8 | 29 | 11.8 | 27.2 |
129.2% 15.3 |
3,549,000 | 0 | 18.6 | 2.1 | 11.0 |
| HAF | 12.5 | 28 | 11.8 | 28 |
124% 15.5 |
52,400 | 0 | 10.0 | 0 | 0 |
| AGM | 1.6 | 3.4 | 1.6 | 3.3 |
107.6% 1.7 |
9,167,900 | -0.0 | 0 | 0 | 0 |
| ECO | 13.3 | 27.5 | 12 | 26.2 |
97.7% 13 |
3,279,100 | 0.6 | 11.2 | 0.6 | 24.2 |
| CC1 | 15.6 | 31 | 15.3 | 30.8 |
95.7% 14.9 |
1,115,200 | -0.1 | 12.8 | 0.7 | 25.8 |
| NFC | 25.6 | 66.5 | 25.6 | 50 |
95.5% 24.5 |
722,200 | -0.0 | 14.1 | 2.8 | 16.0 |
| HMD | 14.5 | 30.7 | 14.5 | 27 |
86.1% 12.5 |
17,400 | 0 | 15.8 | 3.4 | 4.4 |
| UPC | 13 | 24.2 | 13 | 27.6 |
84.6% 11 |
1,900 | 0 | 18.4 | 1.9 | 6.7 |
| SGD | 10.1 | 22.9 | 9.8 | 18.6 |
84.2% 8.5 |
56,200 | -0.1 | 14.2 | 0 | 0 |
| VNE | 3.0 | 6.7 | 2.9 | 5.3 |
83.1% 2.5 |
36,339,900 | -0.3 | 8.8 | 0 | 0 |
| KLB | 11.1 | 20.3 | 11 | 21.1 |
82.9% 9.2 |
41,028,100 | 10.5 | 17.3 | 1.8 | 6.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| PRC | 10.2 | 28.8 | 9.7 | 18.6 |
82.0% 8.4 |
1,162,600 | -0.0 | 29.7 | 1.7 | 22.5 |
| NDW | 6.7 | 12.1 | 6.7 | 12.1 |
81.7% 5.4 |
500 | 0 | 10.7 | 1.0 | 7.1 |
| DRH | 2.0 | 3.7 | 1.8 | 3.5 |
78.1% 1.5 |
79,292,700 | -0.1 | 10.6 | 0 | 0 |
| VIC | 66.1 | 117.4 | 58.6 | 122 |
77.6% 51.3 |
348,160,200 | -1,205.2 | 40.2 | 3.1 | 23.9 |
| EIN | 2.1 | 3.9 | 1.9 | 3.7 |
76.2% 1.6 |
1,921,300 | 0 | 8.4 | 0 | 0 |
| DLT | 8.1 | 14.8 | 8.1 | 14.3 |
75.6% 6.2 |
800 | 0 | 23.6 | 1.9 | 4.6 |
| TW3 | 12.6 | 31.3 | 11 | 22 |
74.6% 9.4 |
23,900 | 0 | 19 | 2.7 | 4.1 |
| TIN | 29.8 | 53.6 | 29.8 | 52.5 |
74.5% 22.2 |
3,331,400 | 0 | 9.4 | 0 | 0 |
| DXS | 6 | 10.4 | 5.7 | 10.8 |
72.5% 4.4 |
217,415,200 | 18.9 | 14.4 | 0.2 | 27.1 |
| L40 | 13.8 | 26.5 | 13.7 | 23.7 |
71.3% 9.9 |
4,823,300 | 0 | 30 | 11.7 | 3.5 |
| APS | 5.4 | 9.2 | 5.2 | 10 |
70.4% 3.8 |
51,026,200 | -0.3 | 9.7 | 0.3 | 20 |
| CCV | 29.4 | 52 | 29.4 | 50 |
70.2% 20.6 |
1,000 | 0 | 24.9 | 7.8 | 4.4 |
| BDB | 7.9 | 13.6 | 7.3 | 12.2 |
70.2% 5.6 |
32,600 | 0 | 12.0 | 0.6 | 13.5 |
| DST | 4.8 | 9.1 | 4.8 | 8.1 |
68.8% 3.3 |
14,963,500 | 0 | 12.4 | 0.1 | 86.7 |
| QST | 17.8 | 33.3 | 17.8 | 30 |
68.5% 12.2 |
15,900 | 0 | 15.3 | 3.1 | 6.3 |
| DDV | 17.6 | 29.5 | 17.6 | 30.4 |
67.4% 11.9 |
157,654,900 | 30.2 | 12.2 | 1.2 | 20.2 |
| BLN | 7 | 11.8 | 7 | 11.7 |
67.1% 4.7 |
7,000 | -0.0 | 10.9 | 0.2 | 33.3 |
| TVG | 9.6 | 16 | 9.6 | 16 |
67.1% 6.4 |
600 | 0 | 15.0 | 0.0 | 333.3 |
| GEX | 25.7 | 42.7 | 24.6 | 42.9 |
66.1% 17 |
806,619,400 | -220.2 | 27.1 | 1.9 | 15.7 |
| PJS | 21 | 34.7 | 21 | 34.7 |
65.2% 13.7 |
3,100 | 0 | 15.8 | 2.4 | 9.9 |
| SMC | 8.2 | 13.4 | 8.2 | 13.2 |
63.8% 5.2 |
43,676,700 | -1.8 | 6.9 | 0 | 0 |
| VTE | 4.0 | 6.5 | 4.0 | 6.5 |
63.2% 2.5 |
20,800 | 0 | 10.9 | 0.0 | 133.3 |
| BGE | 3.5 | 5.7 | 3.3 | 5.7 |
62.9% 2.2 |
67,097,200 | 0.2 | 13.9 | 0.5 | 8.2 |
| API | 5.5 | 8.9 | 5.2 | 9 |
61.8% 3.4 |
47,901,000 | 11.3 | 10.9 | 0 | 0 |
| XDH | 13.4 | 25.7 | 12.6 | 21 |
60.5% 8.1 |
41,100 | 0 | 20.4 | 0.8 | 22.1 |
| USC | 6.8 | 10.9 | 6.8 | 9.4 |
60.3% 4.1 |
18,500 | 0 | 10.5 | 0.1 | 52.3 |
| NRC | 4 | 6.4 | 3.9 | 7 |
60% 2.4 |
58,990,700 | -1.9 | 11.8 | 0 | 0 |
| VHM | 55 | 88.8 | 55 | 94.1 |
60% 33 |
423,514,100 | -836.1 | 50.6 | 7.2 | 8.7 |
| AME | 4.9 | 8.6 | 4.5 | 7.8 |
59.2% 2.9 |
129,400 | 0.0 | 12.5 | 0.4 | 13.1 |
| NVL | 9.7 | 15.7 | 9.7 | 16.4 |
58.7% 5.7 |
1,555,901,300 | 1,400.5 | 24.5 | 0 | 0 |
| STT | 1.2 | 1.9 | 1.2 | 1.9 |
58.3% 0.7 |
82,400 | 0.0 | 0 | 0 | 0 |
| ICC | 21.8 | 38.9 | 21.8 | 34.5 |
58.3% 12.7 |
143,000 | 0 | 38.0 | 1.8 | 15.6 |
| HSL | 3.8 | 6.5 | 3.7 | 6.1 |
58.0% 2.2 |
16,898,200 | -2.6 | 11.6 | 0.2 | 20.9 |
| DXG | 12.2 | 19 | 12.0 | 19.8 |
56% 6.8 |
1,017,411,200 | 490.1 | 21.4 | 0.4 | 44.4 |
| HHS | 11 | 17.2 | 10.9 | 17.5 |
55.9% 6.2 |
450,726,900 | -5.6 | 13.2 | 1 | 11.5 |
| TCD | 1.9 | 3 | 1.7 | 3.2 |
55.4% 1.1 |
111,909,800 | 0.4 | 11.5 | 0.2 | 8.8 |
| CMC | 6.0 | 10 | 5.5 | 9.4 |
53.8% 3.2 |
163,900 | -0.1 | 13.3 | 0.0 | 155 |
| PTL | 2.2 | 3.4 | 2.2 | 3.7 |
53.6% 1.2 |
7,052,200 | -0.0 | 4.9 | 0 | 0 |
| FID | 1.5 | 2.3 | 1.4 | 2.3 |
53.3% 0.8 |
15,014,400 | 0 | 11.5 | 0.5 | 2.7 |
| TBD | 68.6 | 121.9 | 68.6 | 114.9 |
52.9% 36.3 |
45,200 | 0.0 | 19.4 | 4.5 | 20.1 |
| BSG | 12 | 25.5 | 12 | 18.3 |
52.5% 6.3 |
166,400 | 0 | 6.3 | 0.8 | 17.6 |
| MGR | 3.7 | 5.6 | 3.7 | 5.6 |
51.4% 1.9 |
35,700 | 0 | 8.4 | 0 | 0 |
| CEO | 12.7 | 19.3 | 12.2 | 21 |
50.4% 6.4 |
963,029,900 | 193.0 | 11.7 | 0.4 | 36.9 |
| BVL | 10 | 16.2 | 9.8 | 15 |
50% 5 |
817,900 | 0 | 15.6 | 0.1 | 180 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| BBS | 12 | 22 | 12 | 18 |
49.2% 5.9 |
17,100 | 0.1 | 18.0 | 1.0 | 11.8 |
| UNI | 5.9 | 9 | 5.6 | 8.8 |
49.2% 2.9 |
576,500 | -0.1 | 10.5 | 0.0 | 540 |
| ANV | 15.3 | 23.9 | 14.7 | 23 |
48.2% 7.4 |
150,778,100 | 99.6 | 10.5 | 0.2 | 87.5 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| VNP | 9.9 | 15.9 | 9.8 | 14.4 |
45.9% 4.6 |
3,933,100 | 0 | 15.3 | 0.8 | 17.3 |
| ANT | 20.3 | 30.9 | 19.6 | 29.4 |
45.8% 9.3 |
2,060,700 | 0 | 20.8 | 4.8 | 5.2 |
| G36 | 5.9 | 9.8 | 5.5 | 9 |
45.8% 2.7 |
51,491,800 | 0 | 10.7 | 0.3 | 23.5 |
| MIC | 20.4 | 31 | 15.9 | 29.2 |
45.6% 9.3 |
1,254,900 | -0.0 | 14.7 | 1.9 | 9.0 |
| VGS | 19.7 | 29.1 | 18.6 | 29.1 |
45.5% 9.0 |
70,330,200 | 8.9 | 19.4 | 2.0 | 12.4 |
| KTL | 18.3 | 26.6 | 16.2 | 26.6 |
45.4% 8.3 |
7,800 | 0 | 22.4 | 2.2 | 7.7 |
| NVB | 10.4 | 15.7 | 9.9 | 15.3 |
45.2% 4.7 |
40,616,400 | 5.5 | 9.0 | 0 | 0 |
| DTI | 2 | 3.4 | 1.9 | 2.9 |
45% 0.9 |
7,166,000 | 0 | 10.1 | 0.0 | 200 |
| LBE | 20 | 30.9 | 20 | 26.5 |
45% 9 |
29,100 | 0.3 | 13.6 | 1.7 | 17.0 |
| XPH | 7.8 | 15.6 | 7.2 | 11.4 |
44.9% 3.5 |
982,500 | 0 | 11.1 | 0 | 0 |
| TCH | 16.7 | 24.9 | 16.7 | 24.7 |
44.6% 7.5 |
525,984,800 | 220.5 | 19.9 | 1.5 | 11.9 |
| SCR | 5.7 | 8.2 | 5.4 | 8.4 |
43.6% 2.5 |
287,762,100 | 8.1 | 12.7 | 0.0 | 596 |
| NLG | 27.6 | 39.8 | 26.4 | 41.4 |
43.5% 12.0 |
203,434,000 | 784.5 | 37.9 | 1.3 | 23.1 |
| ATG | 3 | 4.3 | 2.9 | 4.3 |
43.3% 1.3 |
686,600 | -0.0 | 0 | 0 | 0 |
| TDH | 3.3 | 5.5 | 3.3 | 4.7 |
43.2% 1.4 |
39,578,900 | -0.1 | 0.8 | 0 | 0 |
| CRC | 7.6 | 11.0 | 7.4 | 10.7 |
42.2% 3.2 |
54,333,400 | -0.0 | 13.6 | 1.1 | 8.3 |
| THS | 11.7 | 16.5 | 11.7 | 16.5 |
41.4% 4.8 |
1,700 | 0 | 13.1 | 0.4 | 35.6 |
| VIX | 12.1 | 17.1 | 11.4 | 17.7 |
41.4% 5 |
2,860,180,400 | 411.1 | 11 | 0.5 | 27 |
| VRE | 20.4 | 28.8 | 20.4 | 29.8 |
41.2% 8.4 |
585,477,100 | -286.7 | 18 | 1.8 | 14.1 |
| VAB | 10.8 | 15.2 | 10.5 | 15.2 |
40.7% 4.4 |
74,813,300 | 0.1 | 16.0 | 1.7 | 6.5 |
| PNC | 18.5 | 30.6 | 18.2 | 27.8 |
40.5% 7.5 |
394,600 | 0.0 | 17.8 | 1.0 | 19.2 |
| IDJ | 4.2 | 5.9 | 4 | 6.2 |
40.5% 1.7 |
70,256,700 | -0.0 | 12.4 | 0.5 | 7.7 |
| ONW | 3 | 4.2 | 3 | 4.2 |
40% 1.2 |
237,300 | 0 | 0 | 0.0 | 75 |
| PTE | 3 | 4.2 | 3 | 4.2 |
40% 1.2 |
400 | 0 | 0 | 0 | 0 |
| STS | 51.8 | 72.5 | 51.8 | 72.5 |
40.0% 20.7 |
100 | 0 | 63.0 | 8.3 | 6.2 |
| VNX | 8.3 | 11.6 | 8.3 | 11.6 |
39.8% 3.3 |
1,400 | 0 | 46.9 | 22.8 | 0.4 |
| BCG | 2.9 | 4.1 | 2.9 | 3.9 |
39.6% 1.2 |
540,965,100 | -8.7 | 24.3 | 0.5 | 6.5 |
| VAF | 14.3 | 21 | 14.3 | 19.6 |
39.6% 5.6 |
395,800 | -0.1 | 13.7 | 1.5 | 13.9 |
| DPG | 30.8 | 46.4 | 30.4 | 45.2 |
39.5% 12.2 |
79,045,000 | -81.1 | 41.5 | 3.5 | 14.7 |
| LDW | 15.5 | 22.2 | 15.5 | 21.6 |
39.4% 6.1 |
800 | 0 | 12.3 | 1.3 | 17.1 |
| SQC | 12.2 | 17 | 12.2 | 17 |
39.3% 4.8 |
200 | 0 | 5.5 | 0 | 0 |
| NTL | 14.3 | 20.4 | 13.6 | 20.2 |
39.3% 5.6 |
180,153,900 | 31.5 | 14.6 | 5.1 | 2.9 |
| CEN | 1.8 | 2.6 | 1.8 | 2.5 |
38.9% 0.7 |
3,914,800 | 0 | 10.1 | 0 | 0 |