| STT | Mã CK | Giá bắt đầu 14/03/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | NAC | 0.4 | 1.7 | 0.4 | 0.5 |
285.3% 1.3 |
200 | 0 | 12.3 | 2.0 | 0.9 |
| 2 | ICF | 2.3 | 8.5 | 2.3 | 6.7 |
182.6% 4.2 |
8,302,900 | 0.0 | 6.6 | -0.1 | 0 |
| 3 | VGI | 27.6 | 70 | 27.5 | 69 |
153.6% 42.4 |
101,627,300 | -35.4 | 9.6 | 0.3 | 257 |
| 4 | HFX | 4 | 11 | 4 | 9.2 |
130% 5.2 |
272,200 | 0 | 0 | -4.2 | 0 |
| 5 | HMR | 9.1 | 25.3 | 8.4 | 21 |
119.0% 10.9 |
8,451,100 | 0 | 13.8 | 1.0 | 19.7 |
| 6 | TDS | 10 | 22.1 | 10 | 21.3 |
113% 11.3 |
570,200 | 0 | 24.5 | 0.7 | 30.7 |
| 7 | ATG | 2.9 | 6.2 | 2.9 | 6.1 |
110.3% 3.2 |
2,858,800 | 0.0 | 0 | -8.1 | 0 |
| 8 | NTT | 5.8 | 11.7 | 5.8 | 11.7 |
101.7% 5.9 |
34,000 | 0 | 7.4 | 0.1 | 146.3 |
| 9 | DXV | 3.7 | 7.5 | 3.7 | 6.8 |
100.5% 3.8 |
3,197,900 | -0.0 | 11.2 | 0.0 | 374.5 |
| 10 | TV6 | 4 | 8.4 | 3.2 | 7.9 |
97.5% 3.9 |
1,206,300 | -0.3 | 10.7 | 0.1 | 65.8 |
| 11 | QCG | 8.8 | 17.9 | 8.7 | 16.9 |
95.5% 8.4 |
65,971,000 | -0.1 | 15.8 | 0.1 | 212.5 |
| 12 | PIV | 1.2 | 3.9 | 1.2 | 2.3 |
91.7% 1.1 |
8,686,800 | -0.1 | 0.2 | -0.3 | 0 |
| 13 | CAG | 7 | 13.5 | 7 | 12.7 |
90% 6.3 |
2,267,300 | 0 | 10.9 | 0.5 | 28.9 |
| 14 | MCO | 11.5 | 34.7 | 11.5 | 21.5 |
89.6% 10.3 |
9,232,300 | -0.6 | 12.8 | 0.1 | 424 |
| 15 | LDP | 12.3 | 24.6 | 12.3 | 23.1 |
87.8% 10.8 |
1,758,800 | 0 | 8.9 | -3.1 | 0 |
| 16 | DHD | 18.5 | 34.5 | 18.5 | 25.3 |
87.0% 16.1 |
43,700 | 0 | 19.4 | 2.5 | 13.8 |
| 17 | MTL | 4.7 | 8.5 | 4.7 | 8.6 |
80.9% 3.8 |
2,174,900 | -0.2 | 9.8 | 0.0 | 225 |
| 18 | GGG | 2 | 4.6 | 2 | 3.6 |
80% 1.6 |
164,300 | 0 | 0 | -2.5 | 0 |
| 19 | PEG | 4 | 7.3 | 3.9 | 7.1 |
77.5% 3.1 |
47,000 | 0 | 3.0 | -0.0 | 0 |
| 20 | DDV | 10.7 | 18.4 | 10.7 | 19.1 |
72.0% 7.7 |
120,199,000 | 99.2 | 12.3 | 2.5 | 7.5 |
| 21 | VTA | 3.5 | 6.7 | 3.3 | 5.4 |
71.4% 2.5 |
871,500 | 0 | 8.6 | -1.0 | 0 |
| 22 | TNB | 7.9 | 13.5 | 7.9 | 8.1 |
70.9% 5.6 |
800 | 0 | 12.4 | 0.2 | 90 |
| 23 | TTG | 9.5 | 16 | 8.5 | 13 |
68.4% 6.5 |
757,500 | 0 | 2.0 | -0.8 | 0 |
| 24 | DC2 | 4.6 | 9.3 | 4.5 | 7.7 |
67.4% 3.1 |
809,800 | -0.1 | 10.6 | 0.5 | 16.5 |
| 25 | VBH | 11.4 | 18.9 | 11.4 | 18.9 |
65.8% 7.5 |
500 | 0 | 8.7 | 0.7 | 28.2 |
| 26 | VEF | 145.5 | 242.5 | 140.8 | 241 |
65.0% 94.5 |
1,049,800 | 0 | 15.9 | 1.9 | 125 |
| 27 | CKA | 37.9 | 72 | 37.9 | 62 |
63.6% 24.1 |
11,800 | 0 | 31.3 | 6.6 | 9.4 |
| 28 | AAV | 3.8 | 6.3 | 3 | 6.5 |
63.2% 2.4 |
44,681,700 | -0.3 | 11.7 | 0.0 | 290 |
| 29 | PHH | 1.9 | 3.1 | 1.9 | 3.1 |
63.2% 1.2 |
500 | 0 | 11.4 | -0.5 | 0 |
| 30 | NTF | 24.5 | 41 | 24.5 | 39.9 |
62.9% 15.4 |
9,400 | 0 | 15.1 | 1.0 | 39.1 |
| 31 | TTP | 65.5 | 119 | 61 | 105 |
60.3% 39.5 |
24,200 | -0.0 | 66.9 | 3.1 | 34.3 |
| 32 | PNT | 4.7 | 7.6 | 4.7 | 7.5 |
59.6% 2.8 |
41,000 | 0 | 14.2 | 0.1 | 150 |
| 33 | RBC | 4.3 | 7.5 | 3.9 | 6.8 |
58.1% 2.5 |
39,300 | 0 | 14.1 | 0.3 | 21.9 |
| 34 | TXM | 4.3 | 6.8 | 3.9 | 6.3 |
58.1% 2.5 |
1,868,700 | 0.0 | 16.5 | 0 | 0 |
| 35 | TTN | 8.6 | 13.5 | 8.4 | 13.5 |
57.0% 4.9 |
4,428,900 | -0.1 | 12.0 | 1.4 | 9.5 |
| 36 | HVN | 12.6 | 20.5 | 12.6 | 19.7 |
57.0% 7.2 |
113,203,100 | 27.1 | 0 | -4.7 | 0 |
| 37 | DRI | 8.1 | 13.7 | 8.1 | 13 |
56.8% 4.6 |
44,501,600 | 0.1 | 7.8 | 1.1 | 11.5 |
| 38 | TRS | 22.6 | 39 | 22.6 | 35 |
54.9% 12.4 |
32,100 | 0 | 39.1 | 5.8 | 6.4 |
| 39 | BAL | 6.2 | 9.5 | 6.2 | 9.5 |
53.2% 3.3 |
27,600 | 0 | 15.2 | 1.2 | 7.9 |
| 40 | CMW | 8.1 | 14.1 | 7.1 | 10.7 |
53.1% 4.3 |
6,900 | -0.0 | 10.9 | 0.6 | 22 |
| 41 | HAC | 9.2 | 14.5 | 9.2 | 13.8 |
52.2% 4.8 |
1,074,500 | 0 | 7.9 | -2.8 | 0 |
| 42 | PAP | 16.5 | 25.8 | 16.5 | 25.1 |
52.1% 8.6 |
41,300 | 0 | 10.5 | 0.1 | 502 |
| 43 | VTX | 6 | 9.1 | 6 | 9.1 |
51.7% 3.1 |
1,800 | 0 | 12.8 | 0.4 | 25.3 |
| 44 | AGP | 24.6 | 39.2 | 24.1 | 36.5 |
50.7% 12.5 |
505,500 | 0 | 15.2 | 4.5 | 8.1 |
| 45 | CCP | 15.7 | 25.4 | 13.8 | 23.6 |
50.3% 7.9 |
6,700 | 0 | 11.1 | -0.4 | 0 |
| 46 | HLY | 9.2 | 13.8 | 9.2 | 13.8 |
50% 4.6 |
26,400 | 0 | 0 | -14.2 | 0 |
| 47 | PVL | 2.8 | 4.2 | 2.8 | 4.2 |
50% 1.4 |
4,538,400 | 0.0 | 5.1 | 0 | 0 |
| 48 | VIH | 7.3 | 13.1 | 7.3 | 12.5 |
49.3% 3.6 |
14,100 | 0 | 13.5 | 0.3 | 33 |
| 49 | VGR | 39.0 | 60.5 | 35.5 | 59 |
48.9% 19.0 |
538,700 | 4.2 | 18.5 | 4.3 | 13.3 |
| 50 | VTV | 4.1 | 7 | 4 | 6 |
48.8% 2 |
9,373,900 | -0.2 | 13.2 | 0.2 | 32.9 |
| 51 | SPB | 15.5 | 23.8 | 15 | 23 |
48.4% 7.5 |
5,900 | 0 | 16.2 | 1.8 | 13.1 |
| 52 | PTD | 7.4 | 12.1 | 6.8 | 10.9 |
47.3% 3.5 |
11,100 | 0 | 17.5 | 0.1 | 110 |
| 53 | NTL | 31 | 45.3 | 31 | 45.2 |
46.1% 14.3 |
63,670,500 | 87.7 | 21.6 | 6.0 | 7.4 |
| 54 | LAI | 48.1 | 76.3 | 47.5 | 70.2 |
45.7% 22 |
390,400 | -0.1 | 19.6 | 4.1 | 17.3 |
| 55 | HTT | 1.1 | 1.6 | 1.1 | 1.6 |
45.5% 0.5 |
647,500 | -0.0 | 6.9 | -0.5 | 0 |
| 56 | SCL | 27.9 | 40.5 | 26.8 | 39.8 |
45.2% 12.6 |
4,442,700 | 0 | 11.2 | 1.2 | 34.3 |
| 57 | BVS | 26.3 | 38.6 | 25.7 | 37.9 |
44.9% 11.8 |
45,902,000 | 22.0 | 30.2 | 2.0 | 18.4 |
| 58 | TPH | 10.7 | 16.9 | 10.7 | 15.4 |
44.3% 4.7 |
4,900 | 0 | 12.1 | 0.8 | 19.5 |
| 59 | BXH | 18 | 25.9 | 16.2 | 25.9 |
43.9% 7.9 |
2,400 | 0 | 18.4 | 0.4 | 64.7 |
| 60 | BTG | 7.3 | 10.5 | 7.3 | 10.5 |
43.8% 3.2 |
34,300 | 0 | 15.2 | 0.0 | 525 |
| 61 | XPH | 4.8 | 8.1 | 4.2 | 6.9 |
43.8% 2.1 |
330,000 | 0.0 | 13.1 | -0.5 | 0 |
| 62 | HFB | 9.5 | 13.6 | 9 | 13.6 |
43.2% 4.1 |
22,600 | 0 | 11.2 | 1.0 | 13.2 |
| 63 | LIC | 15 | 22.3 | 15 | 22.4 |
42.7% 6.4 |
803,700 | 0 | 5.0 | 0.4 | 55.3 |
| 64 | POS | 12.8 | 18.9 | 12.5 | 18.2 |
40.6% 5.2 |
1,499,100 | 0 | 19.2 | 1.3 | 13.4 |
| 65 | CET | 5.7 | 8.4 | 5 | 8.5 |
40.4% 2.3 |
1,788,900 | 0.3 | 11.1 | 0.2 | 48.8 |
| 66 | VTK | 40.7 | 62 | 40.5 | 57.4 |
40.3% 16.4 |
3,147,500 | -8.1 | 13.2 | 4.3 | 12.8 |
| 67 | HMG | 10.1 | 14.2 | 10.1 | 14.2 |
40.2% 4.1 |
1,000 | 0 | 11.9 | 1.3 | 11.1 |
| 68 | TSD | 3.5 | 9.1 | 3.5 | 4.9 |
40% 1.4 |
6,600 | 0.0 | 0.1 | 1.3 | 3.8 |
| 69 | GER | 12.3 | 17.1 | 12.3 | 17.1 |
39.0% 4.8 |
200 | 0 | 12.8 | 1.8 | 9.5 |
| 70 | QST | 14.6 | 20.2 | 14.6 | 20.2 |
38.8% 5.6 |
20,200 | 0 | 13.7 | 2.7 | 7.5 |
| 71 | BCA | 14.2 | 25.3 | 14.2 | 19.7 |
38.7% 5.5 |
9,870,000 | 0 | 7.3 | 0.1 | 138.6 |
| 72 | APP | 4.4 | 6.4 | 4.3 | 6.6 |
38.6% 1.7 |
424,000 | 0 | 10.6 | 0.1 | 67.8 |
| 73 | CDH | 2.1 | 2.9 | 2.1 | 2.9 |
38.1% 0.8 |
100 | 0 | 18.8 | 1.8 | 1.6 |
| 74 | LM3 | 2.4 | 3.3 | 2.4 | 3.3 |
37.5% 0.9 |
600 | 0 | 0 | 7.9 | 0.4 |
| 75 | BBH | 8.3 | 15.2 | 8.3 | 11.4 |
37.4% 3.1 |
700 | 0 | 36.6 | 0.3 | 43.8 |
| 76 | MCH | 107.9 | 148.8 | 107.9 | 148.5 |
37.2% 40.1 |
4,558,100 | -101.1 | 36.2 | 9.8 | 14.8 |
| 77 | PLO | 1.9 | 2.6 | 1.8 | 2.6 |
36.8% 0.7 |
16,400 | 0 | 0 | 0.3 | 7.9 |
| 78 | SFN | 15.7 | 26.8 | 15.7 | 20.4 |
35.7% 5.6 |
7,900 | 0 | 23.6 | 2.8 | 8.8 |
| 79 | HAX | 12.2 | 16.6 | 12.2 | 14.3 |
35.7% 4.4 |
33,612,800 | -9.7 | 12.5 | 0.5 | 33.4 |
| 80 | VNT | 36.9 | 55 | 34 | 50 |
35.5% 13.1 |
58,900 | 0.3 | 10.5 | -0.9 | 0 |
| 81 | TST | 3.1 | 4.7 | 3.1 | 4.2 |
35.5% 1.1 |
8,700 | 0 | 20.2 | -0.2 | 0 |
| 82 | DRG | 6.5 | 10.7 | 6.4 | 8.7 |
35.4% 2.3 |
1,260,200 | 0 | 1,046.4 | 30.1 | 0.3 |
| 83 | CTR | 95.7 | 142.7 | 95.7 | 133 |
35.3% 33.8 |
25,018,100 | -129.3 | 14.2 | 3.9 | 33.6 |
| 84 | PVB | 20.7 | 28 | 20.7 | 28.8 |
35.3% 7.3 |
22,235,500 | 0.8 | 17.1 | 0.2 | 166.9 |
| 85 | TCH | 13.6 | 18.4 | 12.8 | 18.3 |
34.9% 4.8 |
731,124,100 | 195.8 | 17.7 | 0.8 | 23.4 |
| 86 | HPH | 12.6 | 17.2 | 8 | 17 |
34.9% 4.4 |
7,700 | 0 | 12.0 | 0.7 | 23 |
| 87 | HLT | 7.5 | 10.1 | 6.4 | 10.1 |
34.7% 2.6 |
3,900 | 0 | 19.0 | 0.6 | 16 |
| 88 | PXL | 11.1 | 15 | 11.1 | 14.7 |
34.2% 3.8 |
23,163,100 | -0.0 | 10.0 | 0.0 | 1,500 |
| 89 | ILA | 4.4 | 6.5 | 4.4 | 5.9 |
34.1% 1.5 |
6,083,700 | 0 | 10.6 | -0.1 | 0 |
| 90 | NED | 5.3 | 8.8 | 5.2 | 7.1 |
34.0% 1.8 |
24,172,100 | -0.0 | 11.2 | 0.6 | 11.1 |
| 91 | VXB | 19.1 | 25.5 | 19.1 | 25.5 |
33.5% 6.4 |
500 | 0 | 8.1 | 2.2 | 11.6 |
| 92 | VRC | 8.0 | 13.2 | 7.7 | 10.6 |
33.5% 2.7 |
5,317,500 | -2.5 | 25.2 | 0.3 | 32.7 |
| 93 | E29 | 4.5 | 6.2 | 4.1 | 6 |
33.3% 1.5 |
83,700 | 0 | 10.3 | 0.3 | 24 |
| 94 | NAG | 9 | 13.3 | 8.9 | 12.3 |
33.3% 3 |
16,450,400 | -0.5 | 12.7 | 0.9 | 12.7 |
| 95 | BMF | 8.5 | 12.8 | 8.5 | 10.5 |
32.9% 2.8 |
938,200 | 0 | 10 | 4.5 | 2.4 |
| 96 | ARM | 24.3 | 32.2 | 24.3 | 34.9 |
32.5% 7.9 |
1,800 | 0 | 12.0 | 1.3 | 25.6 |
| 97 | DAS | 10.2 | 20 | 9.4 | 13.5 |
32.4% 3.3 |
3,100 | -0.0 | 12.8 | 1.0 | 13.9 |
| 98 | GSM | 18.4 | 25.8 | 18.3 | 23.7 |
32.1% 5.9 |
256,100 | -0.0 | 17.1 | 2.3 | 10.6 |
| 99 | PSP | 7.2 | 10.2 | 7.2 | 9.9 |
31.9% 2.3 |
1,626,000 | 0.1 | 11.5 | 0.4 | 25 |
| 100 | ISG | 4.4 | 5.8 | 4.4 | 5.8 |
31.8% 1.4 |
25,200 | 0 | 0 | 17.6 | 0.3 |