| Mã CK | Giá bắt đầu 27/12/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VES | 1.4 | 12.1 | 1.4 | 6.7 |
378.6% 5.3 |
325,464 | -0.0 | 1.5 | 0.1 | 55.8 |
| BKC | 15.7 | 93.3 | 13.5 | 56.7 |
263.1% 41.3 |
2,473,390 | -0.3 | 20.2 | 4.5 | 12.7 |
| MGC | 6.6 | 23.5 | 5.8 | 16.2 |
153.0% 10.1 |
4,248,260 | 0.0 | 10.3 | 0.3 | 59.6 |
| SSG | 10.5 | 26.7 | 10.3 | 26 |
147.6% 15.5 |
1,761,903 | 0 | 11 | 1.0 | 27.5 |
| HVA | 6.4 | 17.8 | 5.7 | 17.2 |
143.8% 9.2 |
11,990,703 | -0.0 | 10.8 | 0.5 | 28.9 |
| PRO | 3.8 | 9.1 | 3.8 | 8 |
110.5% 4.2 |
146,314 | 0 | 16.4 | 0.4 | 20.5 |
| QNT | 6.8 | 15.5 | 6 | 14 |
105.9% 7.2 |
13,784 | 0 | 10.0 | 0.2 | 66.7 |
| PBT | 8 | 19.6 | 8 | 15.9 |
98.8% 7.9 |
109,300 | 0 | 11.0 | 1.0 | 13.4 |
| BOT | 2.7 | 7.3 | 2.5 | 5.1 |
96.3% 2.6 |
87,294,292 | 4.8 | 6.8 | 4.2 | 1.3 |
| TOS | 74.2 | 146.8 | 73.5 | 152 |
93.4% 69.3 |
3,537,711 | 0 | 49.9 | 14.2 | 9.5 |
| SVN | 3 | 7.2 | 3 | 5.9 |
93.3% 2.8 |
17,438,132 | 0.0 | 10.7 | 0.0 | 290 |
| SCC | 1.7 | 3.2 | 1.7 | 3.2 |
88.2% 1.5 |
15,300 | 0 | 5.2 | 0 | 0 |
| LSG | 10.2 | 24.5 | 10.2 | 18.9 |
87.3% 8.9 |
15,121,046 | 0 | 11.6 | 0.0 | 636.7 |
| MRF | 12.1 | 22.4 | 12.1 | 22.4 |
85.1% 10.3 |
377 | 0 | 12.7 | 0.8 | 28 |
| TVA | 7.9 | 15 | 7.9 | 14.5 |
83.5% 6.6 |
2,211 | 0 | 14.3 | 0 | 0 |
| TRS | 17.3 | 32 | 17.3 | 31.7 |
83.2% 14.4 |
6,500 | 0 | 43.0 | 5.1 | 6.2 |
| HBD | 10.4 | 19 | 10.4 | 19 |
83.2% 8.6 |
1,883 | 0 | 16.7 | 2.1 | 9.0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| KSF | 40.5 | 76.6 | 39.8 | 68.7 |
81.5% 33 |
829,201 | 0.1 | 23.0 | 2.3 | 32.4 |
| MTA | 10.5 | 29.4 | 9.6 | 19.2 |
81.0% 8.5 |
9,279,936 | -0.1 | 11.1 | 0.3 | 57.6 |
| SSN | 1 | 1.8 | 1 | 1.8 |
80% 0.8 |
240,052 | 0 | 11.4 | 0 | 0 |
| VCX | 9.6 | 17.1 | 9.5 | 17.1 |
78.1% 7.5 |
203,214 | 0 | 9.0 | 0.9 | 20.1 |
| YBC | 9 | 22.3 | 5.1 | 15.7 |
74.4% 6.7 |
128,932 | 0 | 10.5 | 0.7 | 22.1 |
| VTV | 6.2 | 13.8 | 6.2 | 11.5 |
72.6% 4.5 |
11,012,100 | -0.2 | 12.7 | 0 | 0 |
| MLS | 13.4 | 29.9 | 13.1 | 23.9 |
71.6% 9.6 |
1,287,417 | -0.3 | 3.0 | 0 | 0 |
| NOS | 0.7 | 1.2 | 0.7 | 1.2 |
71.4% 0.5 |
37,402 | 0 | 0 | 0 | 0 |
| ING | 8.2 | 18.7 | 8.2 | 13.7 |
67.1% 5.5 |
129,081 | 0 | 0 | 0 | 0 |
| HNF | 30.3 | 50.7 | 30 | 50 |
65.0% 19.7 |
59,067 | 0 | 23.1 | 5.9 | 8.4 |
| KIP | 8 | 13.5 | 6.8 | 13.2 |
65% 5.2 |
11,884 | 0 | 18.8 | 0.7 | 20 |
| MSR | 12 | 23.3 | 10.4 | 19.7 |
65% 7.8 |
129,494,955 | -3.6 | 11.1 | 0 | 0 |
| UCT | 6 | 9.9 | 6 | 9.9 |
65% 3.9 |
800 | 0 | 7.5 | 0 | 0 |
| XMD | 4.5 | 7.4 | 4.1 | 7.4 |
64.4% 2.9 |
37,800 | 0 | 10.6 | 0.8 | 9.3 |
| VUA | 12.4 | 20.1 | 10.6 | 20.1 |
62.1% 7.7 |
700 | 0 | 7.9 | 0 | 0 |
| TMG | 50.2 | 94.6 | 50.2 | 81 |
61.4% 30.8 |
52,732 | -0.0 | 14.0 | 3.1 | 26.4 |
| TRC | 52.2 | 87.4 | 51.5 | 82.6 |
60.0% 31.3 |
14,085,100 | 12.7 | 63.4 | 7.5 | 11.4 |
| NFC | 16.3 | 26.9 | 16.3 | 26 |
59.5% 9.7 |
200,094 | 0.1 | 14.1 | 2.8 | 9.2 |
| DRG | 7.4 | 13.7 | 7.0 | 10.9 |
56.2% 4.2 |
1,570,950 | 0 | 12.1 | 0.5 | 21.9 |
| PGT | 6.6 | 10.3 | 6.5 | 10.7 |
56.1% 3.7 |
640,762 | 4.4 | 4.6 | 0.1 | 71.4 |
| TMT | 8.6 | 17.2 | 8.6 | 13.5 |
55.8% 4.8 |
4,278,700 | -0.6 | 3.4 | 0 | 0 |
| KCB | 12.4 | 29.1 | 10.5 | 17.7 |
55.7% 6.9 |
5,546,536 | -2.5 | 12.4 | 0.8 | 25.1 |
| TOW | 22 | 38 | 22 | 34 |
54.6% 12 |
49,577 | 0.2 | 20.3 | 2.3 | 14.4 |
| X20 | 10.4 | 19 | 10.2 | 15.7 |
52.9% 5.5 |
1,128,604 | -0.2 | 16.8 | 2.6 | 6.0 |
| SJS | 69.5 | 108 | 69.5 | 106.3 |
52.7% 36.6 |
2,515,300 | 2.5 | 26.5 | 2.4 | 44.6 |
| SMT | 5.7 | 9 | 5.5 | 8.7 |
52.6% 3 |
636,359 | 0 | 12.8 | 0 | 0 |
| TFC | 46.9 | 79.5 | 44.4 | 72.3 |
51.2% 24 |
1,020,986 | 1.0 | 22.5 | 9.1 | 8.0 |
| CMM | 9.2 | 13.9 | 9.2 | 12.1 |
51.1% 4.7 |
1,403,668 | 0 | 12.3 | 1.0 | 14.5 |
| VC6 | 19.9 | 32 | 19 | 31 |
50.8% 10.1 |
176,371 | 0.8 | 16.6 | 2.5 | 12.0 |
| LO5 | 0.8 | 1.3 | 0.7 | 1.2 |
50% 0.4 |
8,101 | 0 | 0 | 0 | 0 |
| PVH | 0.6 | 1 | 0.6 | 0.9 |
50% 0.3 |
182,531 | 0 | 2.7 | 0 | 0 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| SSH | 67.1 | 117.6 | 66.6 | 86.3 |
48.1% 32.3 |
2,292,540 | 0.0 | 17.5 | 2.2 | 45.8 |
| HEJ | 10 | 21 | 8 | 15.4 |
48% 4.8 |
155,301 | 0 | 18.8 | 0.3 | 46.4 |
| MIC | 16.1 | 41.9 | 15.6 | 24.7 |
47.8% 7.7 |
1,050,884 | -0.6 | 14.7 | 1.9 | 12.3 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| MVN | 53.8 | 88.8 | 52.2 | 78.8 |
46.8% 25.2 |
3,458,480 | 0 | 14.5 | 1.7 | 46.7 |
| APG | 7.2 | 10.6 | 5.9 | 10.6 |
46.7% 3.4 |
32,472,800 | 28.9 | 10.7 | 0 | 0 |
| SRA | 2.2 | 3.5 | 2 | 3.2 |
45.5% 1 |
9,366,979 | -0.0 | 15.4 | 1.6 | 2.0 |
| TMW | 23.4 | 34.4 | 12 | 34 |
45.3% 10.6 |
32,200 | 0 | 19.1 | 2.2 | 15.7 |
| DNH | 34.6 | 50.2 | 34.6 | 57.7 |
44.9% 15.6 |
6,809 | 0 | 12.5 | 2.2 | 23.3 |
| CBI | 10.4 | 17.5 | 8.9 | 14 |
44.2% 4.6 |
377,957 | 0 | 6.7 | 0 | 0 |
| RTB | 27.1 | 41 | 26 | 37.5 |
43.9% 11.9 |
522,746 | 0 | 30.3 | 4.2 | 9.4 |
| HSP | 11.5 | 17 | 11.5 | 16.2 |
43.5% 5 |
195,813 | -0.0 | 16.4 | 1.7 | 9.5 |
| ATG | 2.1 | 3 | 2.1 | 3 |
42.9% 0.9 |
326,831 | 0 | 0 | 0 | 0 |
| VAF | 14 | 20.7 | 12.9 | 18.8 |
42.9% 6 |
310,900 | -0.0 | 13.7 | 1.5 | 13.2 |
| DVG | 1.2 | 2 | 1.2 | 1.7 |
41.7% 0.5 |
4,225,218 | 0 | 22.0 | 0 | 0 |
| E29 | 6 | 9.5 | 6 | 8.5 |
41.7% 2.5 |
79,509 | 0.0 | 10.8 | 0.7 | 12.0 |
| SID | 12.5 | 18.8 | 11.9 | 16 |
41.6% 5.2 |
746,726 | -0.2 | 24.1 | 0.7 | 25.3 |
| TPC | 7.7 | 11.5 | 7.7 | 11.2 |
41.6% 3.2 |
310,600 | -0.3 | 14.1 | 0.6 | 20 |
| MH3 | 32.9 | 48.5 | 31.1 | 46.3 |
41.3% 13.6 |
589,619 | 0 | 24.7 | 1.9 | 24.3 |
| VCR | 23.5 | 34.5 | 22 | 33.1 |
40.9% 9.6 |
442,397 | 0 | 7.5 | 0 | 0 |
| VIC | 40.6 | 57 | 39.9 | 57.1 |
40.6% 16.5 |
191,580,800 | 767.7 | 40.2 | 3.1 | 18.6 |
| CCP | 32.5 | 45.5 | 32.5 | 45.5 |
40% 13 |
100 | 0.0 | 20.0 | 9.0 | 5.1 |
| EFI | 1.5 | 2.2 | 1.5 | 2.1 |
40% 0.6 |
224,100 | 0 | 6.2 | 0.0 | 52.5 |
| HLS | 17.5 | 24.5 | 17.5 | 24.5 |
40% 7 |
600 | 0 | 12.6 | 1.7 | 14.8 |
| VNX | 14.5 | 20.3 | 14.5 | 20.3 |
40% 5.8 |
100 | 0 | 46.9 | 22.8 | 0.9 |
| HGM | 230.1 | 377.7 | 198.2 | 328 |
39.8% 91.5 |
439,781 | -0.2 | 27.2 | 14.5 | 22.4 |
| TAL | 19.7 | 28.2 | 19.2 | 27.6 |
39.6% 7.8 |
8,080,659 | 0.2 | 13.5 | 2.1 | 12.9 |
| HFX | 7.4 | 10.3 | 7.4 | 10.3 |
39.2% 2.9 |
100 | 0 | 0 | 0 | 0 |
| TIN | 12.8 | 17.8 | 12 | 17.7 |
39.1% 5 |
215,400 | 0 | 9.4 | 0 | 0 |
| CTB | 19.8 | 27.5 | 19.4 | 27.5 |
38.9% 7.7 |
82,303 | -0.0 | 22.2 | 3.5 | 7.9 |
| VNC | 40.4 | 56.1 | 40 | 52 |
38.9% 15.7 |
286,827 | -0.0 | 26.7 | 3.3 | 16.9 |
| RCC | 16 | 29.4 | 12.8 | 22 |
38.8% 6.2 |
1,276,472 | 0.0 | 12.8 | 0.0 | 555 |
| JVC | 3.8 | 5.7 | 3.8 | 5.3 |
38.7% 1.5 |
47,446,300 | 1.9 | 4.9 | 0.5 | 11.5 |
| SJE | 18.5 | 28.5 | 17.6 | 26.6 |
38.4% 7.1 |
9,969,641 | 0 | 37.5 | 6.4 | 4 |
| VTD | 7.4 | 10.2 | 7.3 | 10.2 |
37.8% 2.8 |
6,956,011 | 0 | 11.9 | 0 | 0 |
| UEM | 14.1 | 20.6 | 14.1 | 19.4 |
37.6% 5.3 |
7,700 | 0 | 11.5 | 1.3 | 14.5 |
| CEG | 9.6 | 13.2 | 9.6 | 13.2 |
37.5% 3.6 |
1,100 | 0 | 27.0 | 0 | 0 |
| YBM | 10.5 | 19 | 10 | 14.0 |
37.1% 3.9 |
1,719,800 | -0.2 | 13.1 | 0.9 | 15.3 |
| VNY | 4.9 | 7.7 | 4.9 | 7.5 |
36.7% 1.8 |
452,203 | 0 | 6.2 | 0.2 | 31.9 |
| THG | 48.9 | 66.7 | 48.1 | 66 |
36.5% 17.8 |
4,190,100 | -27.2 | 29.1 | 5.4 | 12.3 |
| LCM | 1.1 | 1.8 | 1 | 1.5 |
36.4% 0.4 |
3,611,193 | 0.0 | 5.0 | 0.1 | 21.4 |
| VHH | 3.3 | 5.4 | 3.3 | 4.5 |
36.4% 1.2 |
48,208 | 0 | 2.3 | 0 | 0 |
| D2D | 31.6 | 43 | 31.3 | 42.1 |
36.1% 11.4 |
4,762,800 | 4.6 | 24.7 | 2.9 | 14.7 |
| LKW | 32 | 45.4 | 30.2 | 46 |
35.9% 11.5 |
61,207 | -0.3 | 35.6 | 5.6 | 7.7 |
| GLT | 25.8 | 37 | 23.1 | 35 |
35.7% 9.2 |
244,886 | -0.1 | 14.3 | 0.7 | 53.8 |
| TPS | 32.5 | 52 | 29.6 | 44 |
35.4% 11.5 |
5,500 | -0.1 | 21.0 | 6.4 | 8.1 |
| DPR | 38.9 | 52.5 | 36.8 | 52.5 |
35.1% 13.7 |
46,553,000 | -12.4 | 37.5 | 3.2 | 16.3 |
| VDN | 17.6 | 26.9 | 16.2 | 22.8 |
34.1% 6 |
4,403 | 0 | 23.2 | 1.3 | 18.9 |
| AME | 4.7 | 6.9 | 4.5 | 6.3 |
34.0% 1.6 |
158,420 | -0.0 | 12.5 | 0.4 | 19.7 |
| MLC | 16.5 | 25 | 16.5 | 22.1 |
33.9% 5.6 |
1,300 | 0 | 17.7 | 6.9 | 3.2 |