| Mã CK | Giá bắt đầu 16/09/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NVP | 7.5 | 69.9 | 7.5 | 69.9 |
832% 62.4 |
10,300 | 0 | 12.6 | 0.8 | 17.1 |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| VEC | 12.7 | 61.5 | 12 | 55 |
356.7% 45.3 |
4,486,300 | 0 | 12.5 | 0 | 0 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| TVH | 22.4 | 76.2 | 22.4 | 74.5 |
232.6% 52.1 |
2,800 | 0 | 23.6 | 6.6 | 2.5 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| GTD | 22 | 67 | 11.8 | 62.9 |
186.4% 41 |
250,200 | 0 | 2.8 | 0 | 0 |
| BSD | 8.4 | 23 | 8.4 | 23 |
173.8% 14.6 |
1,300 | 0 | 22.8 | 1.6 | 6.1 |
| HID | 3.2 | 11.2 | 3.1 | 7.9 |
161.9% 5.2 |
58,268,800 | 3.0 | 12.1 | 0.3 | 8.8 |
| VBH | 6.9 | 18.7 | 5.9 | 16.7 |
160.9% 11.1 |
74,500 | -0.0 | 9.0 | 0.4 | 23.4 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VTC | 8.7 | 29.8 | 7.7 | 17.9 |
127.6% 11.1 |
565,300 | -0.4 | 17.7 | 0.8 | 11.2 |
| VIC | 67.5 | 160 | 67.5 | 143 |
113.3% 76.5 |
262,798,400 | -2,175.4 | 40.2 | 3.1 | 23.9 |
| BNW | 8.1 | 17 | 8.1 | 19.5 |
109.9% 8.9 |
6,600 | 0 | 11.4 | 1.4 | 5.9 |
| VTE | 4.6 | 10.5 | 4.6 | 9.8 |
108.7% 5 |
716,800 | 0 | 10.9 | 0.0 | 133.3 |
| VTB | 9.6 | 26.4 | 9.3 | 18.5 |
105.9% 10.2 |
3,033,800 | -0.5 | 17.6 | 1.1 | 9.4 |
| VES | 6.9 | 13.8 | 6.9 | 13.8 |
100% 6.9 |
47,000 | 0 | 1.5 | 0.1 | 55 |
| BEL | 11.3 | 22.2 | 11.1 | 22.2 |
96.5% 10.9 |
34,000 | 0 | 10.5 | 0.4 | 28.3 |
| SDY | 1 | 1.9 | 1 | 1.9 |
90% 0.9 |
48,800 | 0 | 0 | 0 | 0 |
| QHD | 25.8 | 50 | 25.8 | 49 |
89.9% 23.2 |
28,900 | 0 | 20.8 | 2.4 | 14.0 |
| VMK | 34.6 | 65 | 34.6 | 65 |
87.9% 30.4 |
900 | 0 | 12.5 | 1.5 | 13.0 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| ATS | 17.1 | 29.9 | 17.1 | 29.7 |
73.7% 12.6 |
8,000 | -0.0 | 12.5 | 0.1 | 266.7 |
| PMC | 102.1 | 185.9 | 102.1 | 177 |
73.3% 74.9 |
241,000 | -7.7 | 31.0 | 8.6 | 13.0 |
| CTT | 17.7 | 29.8 | 17.7 | 29.8 |
68.4% 12.1 |
8,800 | 0 | 14.6 | 2.8 | 5.9 |
| NOS | 0.6 | 1.1 | 0.6 | 1.1 |
66.7% 0.4 |
146,800 | 0 | 0 | 0 | 0 |
| PIV | 2.7 | 5.8 | 2.4 | 4.4 |
66.7% 1.8 |
11,986,100 | -0.3 | 0.1 | 0 | 0 |
| MCH | 128.9 | 220.8 | 128 | 214.4 |
65.2% 84.1 |
30,002,600 | -822.2 | 15.6 | 10.7 | 11.0 |
| VIW | 11 | 29.5 | 8.2 | 18.1 |
63.6% 7 |
877,000 | 0 | 12.3 | 0 | 0 |
| ECO | 24.5 | 39.9 | 20.9 | 38.6 |
62.9% 15.4 |
1,807,700 | -0.2 | 11.2 | 0.6 | 24.2 |
| BMG | 10.5 | 19.3 | 10.5 | 17.1 |
62.9% 6.6 |
21,200 | 0 | 21.7 | 2.5 | 7.3 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| KDM | 16 | 25.9 | 13.5 | 25 |
61.9% 9.9 |
3,679,900 | 0 | 10.2 | 0.2 | 68.9 |
| VVS | 35.9 | 66.8 | 35.8 | 59.5 |
61.6% 22.1 |
7,267,200 | 13.2 | 16.4 | 3.2 | 5.9 |
| CHC | 7.2 | 11.6 | 7.2 | 11.6 |
61.1% 4.4 |
800 | 0 | 12.4 | 0.2 | 22.8 |
| MKV | 9.5 | 16.3 | 9.3 | 15.3 |
61.1% 5.8 |
225,500 | -0.3 | 17.4 | 1.5 | 6.5 |
| VNP | 12.9 | 24.2 | 12.4 | 20 |
59.7% 7.7 |
9,139,000 | 0 | 15.3 | 0.8 | 17.3 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| VXB | 22.5 | 35.6 | 22.5 | 35.6 |
58.2% 13.1 |
400 | 0 | 0 | 0 | 0 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| DNT | 28.8 | 44.8 | 28.8 | 44.8 |
55.6% 16 |
200 | 0 | 10.0 | 1.0 | 24.5 |
| DSD | 11.0 | 16.6 | 10.1 | 16.6 |
51.3% 5.6 |
2,100 | 0 | 12.4 | 0.2 | 68.3 |
| PTI | 25.8 | 42 | 25 | 38.9 |
50.8% 13.1 |
612,700 | -0.3 | 29.7 | 4.0 | 5.2 |
| MDG | 16 | 24.1 | 16 | 24.1 |
50.3% 8.1 |
38,600 | 0 | 12.3 | 0.4 | 38.2 |
| DCT | 0.6 | 0.9 | 0.5 | 0.9 |
50% 0.3 |
939,700 | 0 | 0 | 0 | 0 |
| DVG | 1.2 | 2 | 1.2 | 1.8 |
50% 0.6 |
6,292,700 | 0 | 22.0 | 0 | 0 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| SJM | 5.2 | 7.9 | 3.8 | 7.8 |
50% 2.6 |
1,292,400 | 0 | 2.9 | 0.5 | 13.6 |
| TNV | 11.2 | 20.5 | 9.6 | 15 |
49.1% 5.5 |
165,100 | 0 | 9.0 | 0.1 | 89.1 |
| DCL | 26.9 | 41.5 | 26.9 | 40.1 |
48.9% 13.2 |
62,958,500 | -1.3 | 20.6 | 0.7 | 34.2 |
| BCA | 10.3 | 15.8 | 8.2 | 15.1 |
48.5% 5 |
2,776,500 | 0 | 26.2 | 0 | 0 |
| QTC | 18.9 | 28 | 18.9 | 28 |
47.8% 9.1 |
145,800 | 0 | 15.0 | 0.8 | 22.1 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| DNN | 2.8 | 4.1 | 2.8 | 4.1 |
46.4% 1.3 |
300 | 0 | 13.4 | 1.7 | 0.1 |
| PCM | 12.4 | 18.1 | 6.6 | 18.1 |
46.0% 5.7 |
10,000 | 0 | 12.3 | 0 | 0 |
| HNB | 12.5 | 18.6 | 11.7 | 18.2 |
45.6% 5.7 |
31,700 | 0 | 11.8 | 1 | 12.7 |
| VIH | 16.5 | 29.8 | 14.2 | 23.7 |
44.2% 7.3 |
55,400 | 0 | 14.1 | 1.0 | 14.2 |
| HII | 4.9 | 9.2 | 4.6 | 6.9 |
42.1% 2.1 |
30,858,500 | 1.1 | 13.2 | 0.0 | 135.7 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| CMM | 16.2 | 29.6 | 15.7 | 22.8 |
40.7% 6.6 |
34,600 | 0 | 12.3 | 1.0 | 26.4 |
| CET | 7.4 | 13.6 | 7.4 | 10.4 |
40.5% 3 |
3,288,700 | 0.0 | 11.1 | 0.0 | 420 |
| DAC | 4.5 | 6.3 | 4.5 | 6.3 |
40% 1.8 |
900 | 0 | 0 | 0 | 0 |
| IBD | 6.5 | 9.1 | 6.5 | 10.4 |
40% 2.6 |
100 | 0 | 12.4 | 1.9 | 3.8 |
| VNX | 6.8 | 9.5 | 6.8 | 9.5 |
39.7% 2.7 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| DMS | 6.3 | 10.4 | 4 | 8.8 |
39.7% 2.5 |
82,200 | 0 | 10.3 | 0.0 | 233.3 |
| VWS | 16.5 | 23 | 16.5 | 23 |
39.4% 6.5 |
36,700 | 0 | 14.8 | 2.3 | 8.4 |
| VMT | 14 | 19.5 | 14 | 19.5 |
39.3% 5.5 |
200 | 0 | 18.6 | 0.1 | 106 |
| L40 | 64.6 | 109.5 | 62.3 | 88.2 |
39.2% 25.4 |
5,139,200 | 10.5 | 30 | 11.7 | 3.5 |
| CK8 | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100,000 | 0 | 0 | 0.5 | 6.7 |
| PWA | 3.6 | 5 | 3.3 | 5.7 |
38.9% 1.4 |
1,095,500 | 0 | 7.3 | 0 | 0 |
| PVI | 64.3 | 101.8 | 64.0 | 89.2 |
38.4% 24.7 |
4,048,300 | -64.3 | 34.9 | 3.6 | 15.2 |
| ANT | 28 | 43.7 | 27 | 39.1 |
38.2% 10.7 |
3,748,700 | 0 | 20.8 | 4.8 | 5.2 |
| MEF | 0.8 | 1.1 | 0.8 | 1.1 |
37.5% 0.3 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| BWA | 11.8 | 16 | 11.8 | 16 |
35.6% 4.2 |
1,500 | 0 | 12.8 | 0.4 | 33.9 |
| SVD | 4.4 | 7 | 4.3 | 6.0 |
35.5% 1.6 |
2,615,100 | -0.0 | 9.4 | 0.5 | 6.5 |
| CAT | 17.4 | 24 | 16.3 | 23 |
35.1% 6.1 |
1,394,600 | 0.2 | 17.8 | 3.4 | 5.6 |
| LGL | 4.2 | 6.3 | 4.2 | 5.7 |
34.9% 1.5 |
28,596,900 | -0.0 | 12.0 | 0 | 0 |
| SBL | 5.5 | 7.9 | 5.2 | 6.9 |
34.6% 1.9 |
506,900 | 0 | 15.3 | 0.2 | 41.9 |
| GND | 26.7 | 35.8 | 22.3 | 35.8 |
33.9% 9.1 |
12,800 | 0.0 | 38.3 | 2.3 | 11.4 |
| BCB | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| H11 | 6 | 8.5 | 6 | 8 |
33.3% 2 |
27,700 | 0 | 12.0 | 0.1 | 91.4 |
| LMH | 0.9 | 1.4 | 0.9 | 1.2 |
33.3% 0.3 |
8,136,700 | 0 | 0 | 0 | 0 |
| PTG | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| SHG | 2.1 | 2.8 | 2.1 | 2.8 |
33.3% 0.7 |
76,600 | 0 | 0 | 0 | 0 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| NQB | 7.6 | 10.1 | 7.6 | 10.1 |
32.9% 2.5 |
3,100 | 0 | 11.3 | 0.9 | 9.4 |
| LSG | 23.5 | 36 | 23.5 | 32 |
32.8% 7.7 |
10,240,200 | 0 | 11.6 | 0.0 | 570 |
| CT6 | 7.8 | 12.4 | 7.8 | 10.3 |
32.1% 2.5 |
3,500 | 0 | 10.6 | 0.8 | 12.0 |
| VCM | 7.2 | 11.2 | 7.2 | 9.5 |
31.9% 2.3 |
321,100 | 0 | 23.8 | 1.2 | 5.5 |
| DVW | 24.5 | 32.2 | 24.5 | 32.2 |
31.4% 7.7 |
300 | 0 | 23.4 | 4.3 | 4.8 |
| TET | 29.8 | 39 | 29.8 | 39 |
30.9% 9.2 |
4,900 | 0 | 20.2 | 0.9 | 32.4 |
| BTV | 13 | 17 | 13 | 17 |
30.8% 4 |
173,200 | 0 | 10.2 | 1.3 | 9.0 |
| C32 | 19.7 | 26.9 | 19.6 | 27.3 |
30.7% 6.1 |
1,988,100 | -0.2 | 36.4 | 0.7 | 25.1 |
| VJC | 142 | 219.1 | 128 | 184.7 |
30.3% 43 |
151,085,700 | 82.0 | 31.3 | 2.6 | 33.8 |
| RIC | 9.3 | 14 | 7.1 | 12 |
30.1% 2.8 |
3,332,900 | -0.1 | 7 | 0 | 0 |
| DNL | 30 | 40 | 30 | 39 |
30% 9 |
200 | 0 | 14.2 | 1.6 | 15.4 |