GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 09/08/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
09/08/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
SAP 7.7 29.5 7.7 29.5 283.1%
21.8
5,700 0 5.4 0.1 196.4
CTP 10.4 42.7 10.4 35.9 244.2%
25.4
13,659,800 -0.7 12.2 0 0
TRT 4.7 13 4.7 13 176.6%
8.3
69,800 0 11.4 0 0
QCG 5.9 13.7 5.7 13.6 132.5%
7.8
61,527,700 -1.6 16.3 0.0 341.3
HGM 54.5 125.4 54.5 125.4 130.1%
70.9
499,600 -0.3 16.8 7.4 15.4
YTC 23.3 58.5 23.3 53.5 129.4%
30.2
124,000 0 12.7 2.1 24.9
HES 21.8 65.6 21.8 47.5 117.9%
25.7
5,600 0 10.7 1.4 33.7
TTE 13.7 29.3 13.7 29.3 113.5%
15.6
21,400 0.0 11.2 0.3 80.4
PTX 8.2 22.9 8.2 17.1 108.5%
8.9
234,300 0 14.7 1.9 8.8
IN4 36.9 75.5 23.5 75.5 104.6%
38.6
1,800 0 43.8 7.3 9.1
HC1 6.5 13.4 6.5 13.1 101.9%
6.6
52,400 0 25.7 1.1 11.8
VLP 0.7 1.4 0.7 1.4 100%
0.7
300 0 14.7 1.4 1.0
BKC 6.3 12.5 6.2 11.8 98.4%
6.2
261,100 -0.0 15.9 0.5 23.6
PNC 9.9 19 9.2 19 92.6%
9.1
228,300 -0.0 17.6 0.6 33.9
VCX 4.3 9.1 4.3 8.1 88.4%
3.8
156,300 0 8.6 0.9 9.3
BSD 6.8 16.1 6.8 12.7 86.8%
5.9
2,000 0 22.5 1.0 12.2
PGT 3.4 6.4 2.9 6.2 82.4%
2.8
934,100 -4.4 3.7 0.6 10.7
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
MA1 29.6 74.9 29.6 53.3 80.3%
23.7
39,200 0 34.2 7.9 6.8
TPS 18.6 35.6 18.6 32.1 72.6%
13.5
21,800 -0.0 18.4 5.0 6.4
X26 16 26.9 16 26.9 68.1%
10.9
700 0 64.7 3.7 7.3
NO1 6.7 11 6.7 11 64.2%
4.3
24,669,600 -1.5 13.5 1.2 9.0
SEA 26.8 49.5 26.8 43.4 61.8%
16.6
378,900 -0.0 18.8 1.7 24.8
BBT 8.2 16 7 12.5 58.5%
4.8
264,100 0 13.6 0.7 18.3
L40 23.5 37.1 22.5 37.1 57.9%
13.6
263,900 0 18.7 0.6 53.7
HTL 18.2 30 17.6 28.7 57.7%
10.5
592,700 -0.6 17.7 3.8 7.5
LIC 22.5 38.2 21 35 55.6%
12.5
757,800 0 4.1 0.2 251.3
NSS 2.4 3.7 2.4 3.7 54.1%
1.3
1,100 0 16.7 0.9 3.9
VHD 8.3 15 6.4 12.7 53.0%
4.4
31,800 0 3.7 0 0
VNA 15.5 27.1 15.5 23.7 52.9%
8.2
2,450,600 -0.1 25.9 1.8 13.4
TCO 13.6 20.8 13.3 20.8 52.6%
7.2
14,658,800 0.9 17.6 0.9 23.6
SGH 20.8 35 20.8 31.5 51.4%
10.7
417,800 -0.0 10.9 1.2 25.8
LAW 18.5 28 18.5 28 51.4%
9.5
6,000 0 15.6 1.1 26.7
CDO 1.4 2.1 1.4 2.1 50%
0.7
1,463,200 -0.0 6.6 0 0
PVL 2.8 4.2 2.8 0 50%
1.4
4,538,400 0.0 3.3 0 1,000
CIG 5.4 8.7 5.2 8.4 46.1%
2.5
16,613,900 0 4.9 0 0
THU 7.4 10.8 6.3 10.8 45.7%
3.4
11,400 0 10.6 0.9 10.9
VTG 4.4 6.4 4.4 6.4 45.5%
2
3,100 0 9.2 0.2 30.5
QNW 11.9 17.7 11.9 17.3 44.9%
5.4
4,700 0 12.1 1.2 14.3
DLR 11.9 17.2 11.9 17.2 44.5%
5.3
800 0 0 0.7 25.7
KSD 3.4 6.3 3.4 4.9 44.1%
1.5
823,200 0 9.9 0 0
DNC 53.8 76 51.7 76 41.3%
22.2
7,600 -0.0 18.6 6.7 11.3
BMP 93.7 137.3 93.7 130.6 40.9%
38.3
16,282,400 158.2 32.6 11.5 11.5
VTP 72.5 102.1 70.3 102.1 40.8%
29.6
55,424,300 23.0 13.0 3.1 30.6
VHF 13.0 18.2 13.0 18.2 40.5%
5.2
100 0 10.6 0.4 47.9
SGR 28.1 49.3 25.5 39.4 40.2%
11.3
14,469,100 -0.2 15.3 1.3 31.0
NAC 0.5 0.7 0.5 0.7 40%
0.2
100 0 12.3 2.0 0.4
PTG 0.5 0.7 0.5 0.7 40%
0.2
100 0 35.1 9.4 0.1
VNX 12 16.8 12 16.8 40%
4.8
100 0 55.3 30.6 0.5
TQN 19.6 27.4 19.6 27.4 39.8%
7.8
100 0 59.8 1.7 16.2
PLE 9.6 13.4 9.6 13.4 39.6%
3.8
100 0 16.3 0.2 70.5
BAL 6.1 10 5.5 8.5 39.0%
2.4
5,300 0 15.5 0.8 10.5
DDH 13.6 18.9 13.6 18.9 39.0%
5.3
100 0 11.6 1.5 12.3
MEF 4.2 5.8 4.2 5.8 38.1%
1.6
100 0 48.5 8.8 0.7
KHP 9.6 13.9 9.3 13.2 38.1%
3.6
8,179,600 -0.0 11.8 1.4 9.9
ANT 16.6 23.6 16 22.8 37.4%
6.2
1,126,000 0 27.2 1.6 14.6
PHN 70 96 70 96 37.1%
26
9,100 0.1 19.8 9.0 10.7
CNN 34.4 50 34.4 47 36.6%
12.6
5,900 0 16.2 2 23.5
PGN 6.3 8.6 6 8.6 36.5%
2.3
6,127,100 -0.9 11.6 0.5 15.8
TEL 9.7 14.4 9.7 13.2 36.1%
3.5
58,400 0 4.9 0 0
VFG 67 91.1 64.8 91.1 36.0%
24.1
2,106,600 -4.9 31.3 8.2 10.6
BHK 16.2 21.8 16.2 21.8 34.6%
5.6
5,500 0 12.5 1 21.8
TSD 3.5 7.9 3.3 4.7 34.3%
1.2
750,400 0 0.4 0.7 6.6
PND 4.4 8.1 4.4 5.9 34.1%
1.5
34,100 -0.0 6.3 1.0 6.7
LO5 0.9 1.3 0.9 1.2 33.3%
0.3
9,900 0 0 0 0
VC2 7 10.1 7 9.3 32.9%
2.3
12,522,500 -0.0 13.3 0.3 38.8
PCC 20.4 27 17.9 27 32.6%
6.6
13,900 0 21.9 1.6 16.7
NAF 15.8 22 15.7 21.0 32.4%
5.1
20,338,600 6.6 20.1 2.2 9.6
VFC 79 121.1 47.6 104.6 32.4%
25.6
72,500 -0.0 20.5 0.6 183.5
STW 25.6 33.8 17.6 33.8 32.3%
8.3
17,300 0 16.7 3.2 10.6
SVG 4.2 7.4 4.2 5.5 31.0%
1.3
7,100 0 10.3 0 0
QNT 5 7.2 4.2 6.5 30%
1.5
8,500 0 10.0 0.2 31.0
VLF 1 1.3 1 1.3 30%
0.3
172,600 0 0 0 0
TSJ 21.0 31.9 19.7 27.2 29.4%
6.2
8,000 0 11.2 1.1 24.3
BHC 1.7 2.3 1.4 2.2 29.4%
0.5
34,700 0 0 0.1 22
VSG 1.7 2.2 1.7 2.2 29.4%
0.5
16,700 0 0 0 0
YBC 6.5 9.8 6.5 8.4 29.2%
1.9
400 0 10.5 0.7 11.8
IST 27.9 36.6 27.8 36 29.0%
8.1
39,300 -0.1 20.1 5.5 6.5
SBR 7.7 9.9 7.7 9.9 28.6%
2.2
2,300 0 9.9 0.7 13.4
DL1 5 7.8 5 6.4 28%
1.4
83,468,800 4.6 13.7 0.5 13.9
UPC 23.4 29.9 23.4 29.9 27.8%
6.5
300 0 19.2 4.2 7.2
DTG 30.5 42.8 29.5 0 27.5%
8.4
958,300 -0.0 22.4 4.2 9.2
VVN 3.3 4.2 3.3 4.2 27.3%
0.9
4,200 0 0 0 0
BBM 5.9 12 4.9 7.5 27.1%
1.6
28,700 -0.0 12.2 0.4 18.8
DXG 13.3 16.9 13.2 16.9 27.1%
3.6
916,419,000 192.7 21.7 0.3 67.6
PTT 8.9 20.5 8.9 11.3 27.0%
2.4
47,100 0 13.2 1.1 10.1
L10 18.8 25.8 18.8 23.7 26.4%
5.0
16,200 0 28.0 3.4 7.1
BAF 18.1 23.0 17.8 22.8 26.3%
4.8
190,380,800 22.8 11.9 0.8 29.6
VC9 3.8 4.8 3.8 4.8 26.3%
1
411,000 0 3.7 0.1 53.3
SBB 14.6 19.3 14.6 18.4 26.0%
3.8
5,788,900 0 20.2 0 0
HAD 13.1 17.2 13.1 16.5 26.0%
3.4
45,800 -0.1 19.1 1.6 10.4
SD4 2.7 3.9 2.6 0 25.9%
0.7
341,300 0 3.4 0 1,000
TPH 13.6 17.4 10.3 17.1 25.7%
3.5
8,500 0 12.1 0.8 21.6
DC1 7.1 10.1 6.6 10.2 25.4%
1.8
9,400 -0.0 10.6 0 0
TFC 29.4 36.8 22.2 36.8 25.3%
7.4
669,600 0.1 16.5 5.2 6.6
ADP 21.5 26.9 21.5 0 25.1%
5.4
99,300 0.0 13.4 3.1 8.6
DSP 10.4 13 10.4 13.6 25%
2.6
81,500 0 8.2 0.1 216.7
HDW 11.2 17.1 11.2 14 24.9%
2.8
19,500 -0.0 14.3 1.5 9.4
RTB 22.8 30 22.8 28.5 24.9%
5.7
133,700 0 27.4 2.5 11.4
TLG 50.6 63 50.5 63 24.6%
12.4
16,030,300 78.5 30.3 5.3 11.6

HNX
Chính sách bảo mật | Điều khoản sử dụng |