| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| GTD | 15.9 | 95.2 | 11.8 | 77.2 |
447.8% 71.2 |
539,500 | 0 | 2.8 | 0 | 0 |
| VXT | 11 | 46 | 10 | 46 |
318.2% 35 |
163,900 | 0 | 12.6 | 0.9 | 12.4 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| NAU | 6.3 | 23 | 6.3 | 22.5 |
258.5% 16.2 |
10,400 | 0 | 39.4 | 0.5 | 20.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| PIV | 2.7 | 7.5 | 2.7 | 7.1 |
166.7% 4.5 |
18,680,400 | -0.3 | 0.1 | 0 | 0 |
| VES | 10 | 24.7 | 10 | 28.4 |
147% 14.7 |
112,400 | 0 | 1.5 | 0.1 | 55 |
| TVH | 31.3 | 76.2 | 31.3 | 74.5 |
138.0% 43.2 |
2,600 | 0 | 23.6 | 6.6 | 2.5 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| PRO | 6 | 14.5 | 6 | 15.8 |
131.7% 7.9 |
13,600 | 0 | 15.3 | 0 | 0 |
| DSG | 2.8 | 6.4 | 2.8 | 6 |
121.4% 3.4 |
137,800 | 0 | 0 | 0 | 0 |
| PCM | 6.6 | 18.8 | 6.6 | 14.4 |
118.2% 7.8 |
57,600 | 0 | 12.3 | 0 | 0 |
| MDG | 20 | 43 | 20 | 43 |
115% 23 |
580,700 | 0.1 | 12.3 | 0.4 | 38.2 |
| BNW | 8.1 | 29.5 | 8.1 | 17.2 |
112.4% 9.1 |
33,200 | 0 | 11.4 | 1.4 | 5.9 |
| TNV | 9.9 | 24 | 9.6 | 20.5 |
107.1% 10.6 |
599,400 | 0 | 9.0 | 0.1 | 89.1 |
| KDM | 15.5 | 31 | 15.5 | 34 |
100% 15.5 |
5,817,700 | 0 | 10.2 | 0.2 | 68.9 |
| GAS | 61.5 | 118 | 60.5 | 117 |
89.9% 55.3 |
141,715,100 | 1,206.2 | 26.3 | 4.4 | 13.6 |
| DNT | 32.7 | 61 | 32.7 | 61 |
86.8% 28.3 |
200 | 0 | 10.0 | 1.0 | 24.5 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| TIN | 54 | 99.5 | 49 | 109.7 |
84.3% 45.5 |
1,783,800 | 0 | 9.4 | 0 | 0 |
| ONE | 5.3 | 9.7 | 5.3 | 9 |
83.0% 4.4 |
2,992,200 | -0.1 | 12.8 | 0.2 | 30 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| GMA | 32 | 57 | 31.7 | 57 |
78.1% 25 |
4,100 | 0 | 24.1 | 0.9 | 64.9 |
| VDN | 21 | 38 | 21 | 36.9 |
75.7% 15.9 |
1,800 | 0 | 22.4 | 1.9 | 10.3 |
| CPA | 5.1 | 10 | 5.1 | 8.9 |
74.5% 3.8 |
26,100 | 0 | 1.7 | 0 | 0 |
| RIC | 7.6 | 14 | 7.6 | 14.1 |
73.7% 5.6 |
2,362,200 | -0.0 | 7 | 0 | 0 |
| SJM | 4.2 | 8 | 3.8 | 8.2 |
71.4% 3 |
3,297,000 | 0 | 2.9 | 0.5 | 13.6 |
| PLX | 34.3 | 60.9 | 33.5 | 58.9 |
68.2% 23.4 |
308,982,300 | 83.5 | 22.7 | 2.2 | 15.0 |
| BCA | 8.7 | 16 | 8.2 | 14.5 |
67.8% 5.9 |
4,976,300 | 0 | 26.2 | 0 | 0 |
| PWA | 3.4 | 8.1 | 3.4 | 6 |
67.7% 2.3 |
4,388,400 | 0 | 7.3 | 0 | 0 |
| MSR | 21.9 | 36.4 | 21.5 | 40.7 |
66.2% 14.5 |
104,476,100 | 6.8 | 11.1 | 0 | 0 |
| TTG | 10.9 | 18.1 | 8.8 | 17.1 |
64.2% 7 |
1,109,300 | 0 | 6.5 | 0.6 | 17.8 |
| HES | 18.6 | 30.3 | 11.4 | 30.3 |
62.9% 11.7 |
7,400 | 0 | 12.1 | 1.4 | 13.4 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| VGI | 77.1 | 138.8 | 67.8 | 123.3 |
59.5% 45.9 |
75,086,100 | -7.9 | 11.8 | 1.9 | 37.7 |
| DND | 8.1 | 12.9 | 6.8 | 12.9 |
59.3% 4.8 |
15,900 | 0 | 11.2 | 0.7 | 15.3 |
| HTC | 24.6 | 39 | 24.6 | 38.6 |
58.5% 14.4 |
58,000 | 0 | 18.4 | 1.9 | 15.5 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| G36 | 7.9 | 13.8 | 7.9 | 12.9 |
57.7% 4.6 |
35,921,900 | 0 | 10.7 | 0.3 | 23.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| DCS | 0.9 | 1.4 | 0.8 | 1.2 |
55.6% 0.5 |
5,466,100 | 0 | 10.5 | 0.0 | 100 |
| VTC | 8 | 29.8 | 8 | 12.4 |
55% 4.4 |
1,531,000 | -0.5 | 17.7 | 0.8 | 11.2 |
| DCL | 35.1 | 55 | 33.7 | 54.8 |
54.7% 19.2 |
51,654,900 | -3.6 | 20.6 | 0.7 | 34.2 |
| HID | 4.2 | 11.2 | 3.9 | 6.1 |
54.2% 2.3 |
88,045,000 | 2.5 | 12.1 | 0.3 | 8.8 |
| ICC | 42.5 | 65.4 | 41.5 | 65.4 |
53.9% 22.9 |
1,300 | 0 | 38.0 | 1.8 | 15.6 |
| ILS | 16 | 28.7 | 15 | 24.5 |
52.5% 8.4 |
1,465,200 | 0 | 9.5 | 0.1 | 103.6 |
| CAT | 12.6 | 19.7 | 12.5 | 19.2 |
52.2% 6.6 |
2,174,300 | -0.1 | 17.8 | 3.4 | 5.6 |
| BSD | 15.2 | 23 | 15.2 | 23 |
51.3% 7.8 |
300 | 0 | 22.8 | 1.6 | 6.1 |
| FOX | 64 | 102.5 | 60.4 | 95.8 |
50% 32 |
21,832,900 | 0 | 21.6 | 5.7 | 15.9 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| TET | 30 | 44.2 | 30 | 44.2 |
47.3% 14.2 |
22,400 | 0 | 20.2 | 0.9 | 32.4 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| VMK | 41 | 65 | 41 | 60 |
46.3% 19 |
800 | 0 | 12.5 | 1.5 | 13.0 |
| C69 | 12.1 | 17.9 | 11.7 | 17.7 |
46.3% 5.6 |
29,849,100 | -8.1 | 13.8 | 0.3 | 22.6 |
| GVR | 28.0 | 40.9 | 25.3 | 39.9 |
46.2% 12.9 |
275,434,300 | 567.3 | 14.7 | 1.1 | 23.7 |
| MKV | 15.4 | 22.4 | 13.6 | 21.5 |
45.5% 7 |
236,000 | -0.0 | 17.4 | 1.5 | 6.5 |
| DDN | 6.2 | 9 | 6.2 | 9 |
45.2% 2.8 |
726,800 | -0.1 | 13.3 | 0.5 | 15.8 |
| NVP | 29 | 69.9 | 29 | 42 |
44.8% 13 |
6,800 | 0 | 12.6 | 0.8 | 17.1 |
| VIC | 97.7 | 179 | 97.7 | 140.5 |
43.8% 42.8 |
329,914,600 | -5,613.3 | 40.2 | 3.1 | 23.9 |
| PVS | 30.4 | 43.5 | 30.1 | 45.4 |
43.2% 13.1 |
449,049,200 | 954.9 | 31.2 | 2.5 | 10.8 |
| S12 | 1.4 | 2 | 1.4 | 2 |
42.9% 0.6 |
51,200 | 0.1 | 0 | 0 | 0 |
| PNG | 29.5 | 45 | 17.8 | 42.1 |
42.7% 12.6 |
6,700 | 0 | 14.0 | 2.6 | 6.7 |
| VMS | 32.7 | 58.6 | 23 | 46.1 |
42.5% 13.9 |
322,600 | -0.0 | 16.9 | 1.7 | 11.9 |
| ECO | 23.6 | 39.9 | 20.9 | 32 |
42.1% 9.9 |
1,169,200 | 1.1 | 11.2 | 0.6 | 24.2 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| HPI | 18.3 | 30.9 | 18.3 | 22.8 |
41.5% 7.6 |
8,800 | 0 | 7.0 | 1.0 | 21.8 |
| OIL | 10.6 | 15.2 | 10.3 | 16.3 |
41.5% 4.4 |
198,986,300 | -14.2 | 11.1 | 0.4 | 24.8 |
| PVX | 1.7 | 2.4 | 1.6 | 2.7 |
41.2% 0.7 |
25,105,300 | 0 | 1.3 | 0.0 | 150 |
| DCT | 0.5 | 1 | 0.5 | 0.7 |
40% 0.2 |
1,026,200 | 0 | 0 | 0 | 0 |
| FCC | 10 | 14 | 10 | 16.1 |
40% 4 |
1,000 | 0 | 2.2 | 0.7 | 14.5 |
| VIH | 20 | 29.8 | 19.2 | 28 |
40% 8 |
54,100 | 0 | 14.1 | 1.0 | 14.2 |
| VNX | 9.5 | 13.3 | 9.5 | 13.3 |
40% 3.8 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| BID | 37.1 | 54.5 | 36.9 | 53.9 |
39.9% 14.8 |
367,133,800 | 362.3 | 23.4 | 4.2 | 8.3 |
| VMT | 14 | 19.5 | 14 | 19.5 |
39.3% 5.5 |
300 | 0 | 18.6 | 0.1 | 106 |
| CK8 | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100,000 | 0 | 0 | 0.5 | 6.7 |
| PLE | 45 | 62.5 | 45 | 62.5 |
38.9% 17.5 |
100 | 0 | 17.2 | 1.1 | 11.9 |
| NLS | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 13.8 | 1.9 | 2.6 |
| LGL | 4.7 | 6.5 | 4.7 | 6.5 |
38.7% 1.8 |
25,467,000 | 0.3 | 12.0 | 0 | 0 |
| IBD | 6.5 | 10.4 | 6.5 | 9 |
38.5% 2.5 |
300 | 0 | 12.4 | 1.9 | 3.8 |
| MIE | 6.8 | 9.4 | 4 | 9.4 |
38.2% 2.6 |
9,700 | 0 | 10.2 | 0.1 | 170 |
| MEF | 0.8 | 1.1 | 0.8 | 1.1 |
37.5% 0.3 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| PNJ | 92.0 | 126.5 | 86.2 | 127 |
37.5% 34.5 |
57,026,500 | -76.1 | 33.3 | 6.3 | 11.6 |
| BSR | 16 | 22.2 | 13.5 | 22.4 |
36.6% 5.9 |
872,316,600 | 639.3 | 17.9 | 1.0 | 18.2 |
| FSO | 5.2 | 8.2 | 5.1 | 7.1 |
36.5% 1.9 |
14,600 | 0 | 10.0 | 0.2 | 30.9 |
| FIC | 13 | 19.8 | 12.4 | 15.7 |
36.2% 4.7 |
1,326,900 | -0.0 | 12.3 | 0.7 | 17.5 |
| PXT | 1.4 | 1.9 | 1.3 | 2.1 |
35.7% 0.5 |
817,200 | 0 | 2.8 | 0.1 | 28.3 |
| VBH | 11.2 | 18.7 | 8.6 | 15.2 |
35.7% 4 |
75,700 | -0.0 | 9.0 | 0.4 | 23.4 |
| PVD | 22.2 | 30.5 | 22.2 | 31 |
35.4% 7.9 |
621,467,100 | 1,104.2 | 28.9 | 1.3 | 14.6 |
| VVS | 59.3 | 79.7 | 52.8 | 80.8 |
34.4% 20.4 |
9,086,000 | 20.1 | 16.4 | 3.2 | 5.9 |
| MVN | 48.5 | 73.4 | 43.1 | 63.7 |
34.0% 16.5 |
1,126,400 | 0 | 14.5 | 1.7 | 34.2 |
| BCB | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| KSQ | 1.8 | 2.6 | 1.7 | 2.4 |
33.3% 0.6 |
6,218,500 | 0 | 8.8 | 0 | 0 |
| LDW | 21 | 28 | 21 | 28 |
33.3% 7 |
400 | 0 | 12.3 | 1.3 | 17.1 |
| LM3 | 1.5 | 2.6 | 1.5 | 2 |
33.3% 0.5 |
131,100 | 0 | 0 | 0.1 | 32 |
| PCG | 2.1 | 2.8 | 2 | 3.1 |
33.3% 0.7 |
337,600 | 0.5 | 8.4 | 0 | 0 |
| PTG | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 42.6 | 10.5 | 0.1 |