GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 18/04/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
18/04/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
DNN 0.2 1.6 0.2 1.8 700%
1.4
1,600 0 13.4 1.7 0.1
LDG 1.8 6.3 1.8 6.8 242.9%
4.5
312,873,600 -2.0 6.0 0 0
GGG 1.7 5.2 1.5 4.9 188.2%
3.2
1,098,700 0 0 0 0
VE9 1.6 4.2 1.5 4.8 162.5%
2.6
9,864,500 -0.0 0.7 0 0
STH 6.8 21.2 6.8 18.2 158.8%
10.8
4,100,700 0 10.2 0.1 140
PLE 13.4 39 13.4 32.1 150.8%
20.2
9,500 0 17.2 1.1 11.9
KHS 11.8 29 11.8 27.2 129.2%
15.3
3,549,000 0 18.6 2.1 11.0
HAF 12.5 28 11.8 28 124%
15.5
52,400 0 10.0 0 0
AGM 1.6 3.4 1.6 3.3 107.6%
1.7
9,167,900 -0.0 0 0 0
ECO 13.3 27.5 12 26.2 97.7%
13
3,279,100 0.6 11.2 0.6 24.2
CC1 15.6 31 15.3 30.8 95.7%
14.9
1,115,200 -0.1 12.8 0.7 25.8
NFC 25.6 66.5 25.6 50 95.5%
24.5
722,200 -0.0 14.1 2.8 16.0
HMD 14.5 30.7 14.5 27 86.1%
12.5
17,400 0 15.8 3.4 4.4
UPC 13 24.2 13 27.6 84.6%
11
1,900 0 18.4 1.9 6.7
SGD 10.1 22.9 9.8 18.6 84.2%
8.5
56,200 -0.1 14.2 0 0
VNE 3.0 6.7 2.9 5.3 83.1%
2.5
36,339,900 -0.3 8.8 0 0
KLB 11.1 20.3 11 21.1 82.9%
9.2
41,028,100 10.5 17.3 1.8 6.8
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
PRC 10.2 28.8 9.7 18.6 82.0%
8.4
1,162,600 -0.0 29.7 1.7 22.5
NDW 6.7 12.1 6.7 12.1 81.7%
5.4
500 0 10.7 1.0 7.1
DRH 2.0 3.7 1.8 3.5 78.1%
1.5
79,292,700 -0.1 10.6 0 0
VIC 66.1 117.4 58.6 122 77.6%
51.3
348,160,200 -1,205.2 40.2 3.1 23.9
EIN 2.1 3.9 1.9 3.7 76.2%
1.6
1,921,300 0 8.4 0 0
DLT 8.1 14.8 8.1 14.3 75.6%
6.2
800 0 23.6 1.9 4.6
TW3 12.6 31.3 11 22 74.6%
9.4
23,900 0 19 2.7 4.1
TIN 29.8 53.6 29.8 52.5 74.5%
22.2
3,331,400 0 9.4 0 0
DXS 6 10.4 5.7 10.8 72.5%
4.4
217,415,200 18.9 14.4 0.2 27.1
L40 13.8 26.5 13.7 23.7 71.3%
9.9
4,823,300 0 30 11.7 3.5
APS 5.4 9.2 5.2 10 70.4%
3.8
51,026,200 -0.3 9.7 0.3 20
CCV 29.4 52 29.4 50 70.2%
20.6
1,000 0 24.9 7.8 4.4
BDB 7.9 13.6 7.3 12.2 70.2%
5.6
32,600 0 12.0 0.6 13.5
DST 4.8 9.1 4.8 8.1 68.8%
3.3
14,963,500 0 12.4 0.1 86.7
QST 17.8 33.3 17.8 30 68.5%
12.2
15,900 0 15.3 3.1 6.3
DDV 17.6 29.5 17.6 30.4 67.4%
11.9
157,654,900 30.2 12.2 1.2 20.2
BLN 7 11.8 7 11.7 67.1%
4.7
7,000 -0.0 10.9 0.2 33.3
TVG 9.6 16 9.6 16 67.1%
6.4
600 0 15.0 0.0 333.3
GEX 25.7 42.7 24.6 42.9 66.1%
17
806,619,400 -220.2 27.1 1.9 15.7
PJS 21 34.7 21 34.7 65.2%
13.7
3,100 0 15.8 2.4 9.9
SMC 8.2 13.4 8.2 13.2 63.8%
5.2
43,676,700 -1.8 6.9 0 0
VTE 4.0 6.5 4.0 6.5 63.2%
2.5
20,800 0 10.9 0.0 133.3
BGE 3.5 5.7 3.3 5.7 62.9%
2.2
67,097,200 0.2 13.9 0.5 8.2
API 5.5 8.9 5.2 9 61.8%
3.4
47,901,000 11.3 10.9 0 0
XDH 13.4 25.7 12.6 21 60.5%
8.1
41,100 0 20.4 0.8 22.1
USC 6.8 10.9 6.8 9.4 60.3%
4.1
18,500 0 10.5 0.1 52.3
NRC 4 6.4 3.9 7 60%
2.4
58,990,700 -1.9 11.8 0 0
VHM 55 88.8 55 94.1 60%
33
423,514,100 -836.1 50.6 7.2 8.7
AME 4.9 8.6 4.5 7.8 59.2%
2.9
129,400 0.0 12.5 0.4 13.1
NVL 9.7 15.7 9.7 16.4 58.7%
5.7
1,555,901,300 1,400.5 24.5 0 0
STT 1.2 1.9 1.2 1.9 58.3%
0.7
82,400 0.0 0 0 0
ICC 21.8 38.9 21.8 34.5 58.3%
12.7
143,000 0 38.0 1.8 15.6
HSL 3.8 6.5 3.7 6.1 58.0%
2.2
16,898,200 -2.6 11.6 0.2 20.9
DXG 12.2 19 12.0 19.8 56%
6.8
1,017,411,200 490.1 21.4 0.4 44.4
HHS 11 17.2 10.9 17.5 55.9%
6.2
450,726,900 -5.6 13.2 1 11.5
TCD 1.9 3 1.7 3.2 55.4%
1.1
111,909,800 0.4 11.5 0.2 8.8
CMC 6.0 10 5.5 9.4 53.8%
3.2
163,900 -0.1 13.3 0.0 155
PTL 2.2 3.4 2.2 3.7 53.6%
1.2
7,052,200 -0.0 4.9 0 0
FID 1.5 2.3 1.4 2.3 53.3%
0.8
15,014,400 0 11.5 0.5 2.7
TBD 68.6 121.9 68.6 114.9 52.9%
36.3
45,200 0.0 19.4 4.5 20.1
BSG 12 25.5 12 18.3 52.5%
6.3
166,400 0 6.3 0.8 17.6
MGR 3.7 5.6 3.7 5.6 51.4%
1.9
35,700 0 8.4 0 0
CEO 12.7 19.3 12.2 21 50.4%
6.4
963,029,900 193.0 11.7 0.4 36.9
BVL 10 16.2 9.8 15 50%
5
817,900 0 15.6 0.1 180
PVL 2.8 4.2 2.8 0 50%
1.4
4,538,400 0.0 3.3 0 1,000
BBS 12 22 12 18 49.2%
5.9
17,100 0.1 18.0 1.0 11.8
UNI 5.9 9 5.6 8.8 49.2%
2.9
576,500 -0.1 10.5 0.0 540
ANV 15.3 23.9 14.7 23 48.2%
7.4
150,778,100 99.6 10.5 0.2 87.5
GEE 32.1 47.1 28.5 0 47.0%
15.1
28,398,000 2.5 22.2 3.7 11.8
VNP 9.9 15.9 9.8 14.4 45.9%
4.6
3,933,100 0 15.3 0.8 17.3
ANT 20.3 30.9 19.6 29.4 45.8%
9.3
2,060,700 0 20.8 4.8 5.2
G36 5.9 9.8 5.5 9 45.8%
2.7
51,491,800 0 10.7 0.3 23.5
MIC 20.4 31 15.9 29.2 45.6%
9.3
1,254,900 -0.0 14.7 1.9 9.0
VGS 19.7 29.1 18.6 29.1 45.5%
9.0
70,330,200 8.9 19.4 2.0 12.4
KTL 18.3 26.6 16.2 26.6 45.4%
8.3
7,800 0 22.4 2.2 7.7
NVB 10.4 15.7 9.9 15.3 45.2%
4.7
40,616,400 5.5 9.0 0 0
DTI 2 3.4 1.9 2.9 45%
0.9
7,166,000 0 10.1 0.0 200
LBE 20 30.9 20 26.5 45%
9
29,100 0.3 13.6 1.7 17.0
XPH 7.8 15.6 7.2 11.4 44.9%
3.5
982,500 0 11.1 0 0
TCH 16.7 24.9 16.7 24.7 44.6%
7.5
525,984,800 220.5 19.9 1.5 11.9
SCR 5.7 8.2 5.4 8.4 43.6%
2.5
287,762,100 8.1 12.7 0.0 596
NLG 27.6 39.8 26.4 41.4 43.5%
12.0
203,434,000 784.5 37.9 1.3 23.1
ATG 3 4.3 2.9 4.3 43.3%
1.3
686,600 -0.0 0 0 0
TDH 3.3 5.5 3.3 4.7 43.2%
1.4
39,578,900 -0.1 0.8 0 0
CRC 7.6 11.0 7.4 10.7 42.2%
3.2
54,333,400 -0.0 13.6 1.1 8.3
THS 11.7 16.5 11.7 16.5 41.4%
4.8
1,700 0 13.1 0.4 35.6
VIX 12.1 17.1 11.4 17.7 41.4%
5
2,860,180,400 411.1 11 0.5 27
VRE 20.4 28.8 20.4 29.8 41.2%
8.4
585,477,100 -286.7 18 1.8 14.1
VAB 10.8 15.2 10.5 15.2 40.7%
4.4
74,813,300 0.1 16.0 1.7 6.5
PNC 18.5 30.6 18.2 27.8 40.5%
7.5
394,600 0.0 17.8 1.0 19.2
IDJ 4.2 5.9 4 6.2 40.5%
1.7
70,256,700 -0.0 12.4 0.5 7.7
ONW 3 4.2 3 4.2 40%
1.2
237,300 0 0 0.0 75
PTE 3 4.2 3 4.2 40%
1.2
400 0 0 0 0
STS 51.8 72.5 51.8 72.5 40.0%
20.7
100 0 63.0 8.3 6.2
VNX 8.3 11.6 8.3 11.6 39.8%
3.3
1,400 0 46.9 22.8 0.4
BCG 2.9 4.1 2.9 3.9 39.6%
1.2
540,965,100 -8.7 24.3 0.5 6.5
VAF 14.3 21 14.3 19.6 39.6%
5.6
395,800 -0.1 13.7 1.5 13.9
DPG 30.8 46.4 30.4 45.2 39.5%
12.2
79,045,000 -81.1 41.5 3.5 14.7
LDW 15.5 22.2 15.5 21.6 39.4%
6.1
800 0 12.3 1.3 17.1
SQC 12.2 17 12.2 17 39.3%
4.8
200 0 5.5 0 0
NTL 14.3 20.4 13.6 20.2 39.3%
5.6
180,153,900 31.5 14.6 5.1 2.9
CEN 1.8 2.6 1.8 2.5 38.9%
0.7
3,914,800 0 10.1 0 0

HNX
Chính sách bảo mật | Điều khoản sử dụng |