Mã CK | Giá bắt đầu 09/08/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
SAP | 7.7 | 29.5 | 7.7 | 29.5 |
283.1% 21.8 |
5,700 | 0 | 5.4 | 0.1 | 196.4 |
CTP | 10.4 | 42.7 | 10.4 | 35.9 |
244.2% 25.4 |
13,659,800 | -0.7 | 12.2 | 0 | 0 |
TRT | 4.7 | 13 | 4.7 | 13 |
176.6% 8.3 |
69,800 | 0 | 11.4 | 0 | 0 |
QCG | 5.9 | 13.7 | 5.7 | 13.6 |
132.5% 7.8 |
61,527,700 | -1.6 | 16.3 | 0.0 | 341.3 |
HGM | 54.5 | 125.4 | 54.5 | 125.4 |
130.1% 70.9 |
499,600 | -0.3 | 16.8 | 7.4 | 15.4 |
YTC | 23.3 | 58.5 | 23.3 | 53.5 |
129.4% 30.2 |
124,000 | 0 | 12.7 | 2.1 | 24.9 |
HES | 21.8 | 65.6 | 21.8 | 47.5 |
117.9% 25.7 |
5,600 | 0 | 10.7 | 1.4 | 33.7 |
TTE | 13.7 | 29.3 | 13.7 | 29.3 |
113.5% 15.6 |
21,400 | 0.0 | 11.2 | 0.3 | 80.4 |
PTX | 8.2 | 22.9 | 8.2 | 17.1 |
108.5% 8.9 |
234,300 | 0 | 14.7 | 1.9 | 8.8 |
IN4 | 36.9 | 75.5 | 23.5 | 75.5 |
104.6% 38.6 |
1,800 | 0 | 43.8 | 7.3 | 9.1 |
HC1 | 6.5 | 13.4 | 6.5 | 13.1 |
101.9% 6.6 |
52,400 | 0 | 25.7 | 1.1 | 11.8 |
VLP | 0.7 | 1.4 | 0.7 | 1.4 |
100% 0.7 |
300 | 0 | 14.7 | 1.4 | 1.0 |
BKC | 6.3 | 12.5 | 6.2 | 11.8 |
98.4% 6.2 |
261,100 | -0.0 | 15.9 | 0.5 | 23.6 |
PNC | 9.9 | 19 | 9.2 | 19 |
92.6% 9.1 |
228,300 | -0.0 | 17.6 | 0.6 | 33.9 |
VCX | 4.3 | 9.1 | 4.3 | 8.1 |
88.4% 3.8 |
156,300 | 0 | 8.6 | 0.9 | 9.3 |
BSD | 6.8 | 16.1 | 6.8 | 12.7 |
86.8% 5.9 |
2,000 | 0 | 22.5 | 1.0 | 12.2 |
PGT | 3.4 | 6.4 | 2.9 | 6.2 |
82.4% 2.8 |
934,100 | -4.4 | 3.7 | 0.6 | 10.7 |
DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
MA1 | 29.6 | 74.9 | 29.6 | 53.3 |
80.3% 23.7 |
39,200 | 0 | 34.2 | 7.9 | 6.8 |
TPS | 18.6 | 35.6 | 18.6 | 32.1 |
72.6% 13.5 |
21,800 | -0.0 | 18.4 | 5.0 | 6.4 |
X26 | 16 | 26.9 | 16 | 26.9 |
68.1% 10.9 |
700 | 0 | 64.7 | 3.7 | 7.3 |
NO1 | 6.7 | 11 | 6.7 | 11 |
64.2% 4.3 |
24,669,600 | -1.5 | 13.5 | 1.2 | 9.0 |
SEA | 26.8 | 49.5 | 26.8 | 43.4 |
61.8% 16.6 |
378,900 | -0.0 | 18.8 | 1.7 | 24.8 |
BBT | 8.2 | 16 | 7 | 12.5 |
58.5% 4.8 |
264,100 | 0 | 13.6 | 0.7 | 18.3 |
L40 | 23.5 | 37.1 | 22.5 | 37.1 |
57.9% 13.6 |
263,900 | 0 | 18.7 | 0.6 | 53.7 |
HTL | 18.2 | 30 | 17.6 | 28.7 |
57.7% 10.5 |
592,700 | -0.6 | 17.7 | 3.8 | 7.5 |
LIC | 22.5 | 38.2 | 21 | 35 |
55.6% 12.5 |
757,800 | 0 | 4.1 | 0.2 | 251.3 |
NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.1% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
VHD | 8.3 | 15 | 6.4 | 12.7 |
53.0% 4.4 |
31,800 | 0 | 3.7 | 0 | 0 |
VNA | 15.5 | 27.1 | 15.5 | 23.7 |
52.9% 8.2 |
2,450,600 | -0.1 | 25.9 | 1.8 | 13.4 |
TCO | 13.6 | 20.8 | 13.3 | 20.8 |
52.6% 7.2 |
14,658,800 | 0.9 | 17.6 | 0.9 | 23.6 |
SGH | 20.8 | 35 | 20.8 | 31.5 |
51.4% 10.7 |
417,800 | -0.0 | 10.9 | 1.2 | 25.8 |
LAW | 18.5 | 28 | 18.5 | 28 |
51.4% 9.5 |
6,000 | 0 | 15.6 | 1.1 | 26.7 |
CDO | 1.4 | 2.1 | 1.4 | 2.1 |
50% 0.7 |
1,463,200 | -0.0 | 6.6 | 0 | 0 |
PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
CIG | 5.4 | 8.7 | 5.2 | 8.4 |
46.1% 2.5 |
16,613,900 | 0 | 4.9 | 0 | 0 |
THU | 7.4 | 10.8 | 6.3 | 10.8 |
45.7% 3.4 |
11,400 | 0 | 10.6 | 0.9 | 10.9 |
VTG | 4.4 | 6.4 | 4.4 | 6.4 |
45.5% 2 |
3,100 | 0 | 9.2 | 0.2 | 30.5 |
QNW | 11.9 | 17.7 | 11.9 | 17.3 |
44.9% 5.4 |
4,700 | 0 | 12.1 | 1.2 | 14.3 |
DLR | 11.9 | 17.2 | 11.9 | 17.2 |
44.5% 5.3 |
800 | 0 | 0 | 0.7 | 25.7 |
KSD | 3.4 | 6.3 | 3.4 | 4.9 |
44.1% 1.5 |
823,200 | 0 | 9.9 | 0 | 0 |
DNC | 53.8 | 76 | 51.7 | 76 |
41.3% 22.2 |
7,600 | -0.0 | 18.6 | 6.7 | 11.3 |
BMP | 93.7 | 137.3 | 93.7 | 130.6 |
40.9% 38.3 |
16,282,400 | 158.2 | 32.6 | 11.5 | 11.5 |
VTP | 72.5 | 102.1 | 70.3 | 102.1 |
40.8% 29.6 |
55,424,300 | 23.0 | 13.0 | 3.1 | 30.6 |
VHF | 13.0 | 18.2 | 13.0 | 18.2 |
40.5% 5.2 |
100 | 0 | 10.6 | 0.4 | 47.9 |
SGR | 28.1 | 49.3 | 25.5 | 39.4 |
40.2% 11.3 |
14,469,100 | -0.2 | 15.3 | 1.3 | 31.0 |
NAC | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 12.3 | 2.0 | 0.4 |
PTG | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
100 | 0 | 35.1 | 9.4 | 0.1 |
VNX | 12 | 16.8 | 12 | 16.8 |
40% 4.8 |
100 | 0 | 55.3 | 30.6 | 0.5 |
TQN | 19.6 | 27.4 | 19.6 | 27.4 |
39.8% 7.8 |
100 | 0 | 59.8 | 1.7 | 16.2 |
PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
BAL | 6.1 | 10 | 5.5 | 8.5 |
39.0% 2.4 |
5,300 | 0 | 15.5 | 0.8 | 10.5 |
DDH | 13.6 | 18.9 | 13.6 | 18.9 |
39.0% 5.3 |
100 | 0 | 11.6 | 1.5 | 12.3 |
MEF | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
100 | 0 | 48.5 | 8.8 | 0.7 |
KHP | 9.6 | 13.9 | 9.3 | 13.2 |
38.1% 3.6 |
8,179,600 | -0.0 | 11.8 | 1.4 | 9.9 |
ANT | 16.6 | 23.6 | 16 | 22.8 |
37.4% 6.2 |
1,126,000 | 0 | 27.2 | 1.6 | 14.6 |
PHN | 70 | 96 | 70 | 96 |
37.1% 26 |
9,100 | 0.1 | 19.8 | 9.0 | 10.7 |
CNN | 34.4 | 50 | 34.4 | 47 |
36.6% 12.6 |
5,900 | 0 | 16.2 | 2 | 23.5 |
PGN | 6.3 | 8.6 | 6 | 8.6 |
36.5% 2.3 |
6,127,100 | -0.9 | 11.6 | 0.5 | 15.8 |
TEL | 9.7 | 14.4 | 9.7 | 13.2 |
36.1% 3.5 |
58,400 | 0 | 4.9 | 0 | 0 |
VFG | 67 | 91.1 | 64.8 | 91.1 |
36.0% 24.1 |
2,106,600 | -4.9 | 31.3 | 8.2 | 10.6 |
BHK | 16.2 | 21.8 | 16.2 | 21.8 |
34.6% 5.6 |
5,500 | 0 | 12.5 | 1 | 21.8 |
TSD | 3.5 | 7.9 | 3.3 | 4.7 |
34.3% 1.2 |
750,400 | 0 | 0.4 | 0.7 | 6.6 |
PND | 4.4 | 8.1 | 4.4 | 5.9 |
34.1% 1.5 |
34,100 | -0.0 | 6.3 | 1.0 | 6.7 |
LO5 | 0.9 | 1.3 | 0.9 | 1.2 |
33.3% 0.3 |
9,900 | 0 | 0 | 0 | 0 |
VC2 | 7 | 10.1 | 7 | 9.3 |
32.9% 2.3 |
12,522,500 | -0.0 | 13.3 | 0.3 | 38.8 |
PCC | 20.4 | 27 | 17.9 | 27 |
32.6% 6.6 |
13,900 | 0 | 21.9 | 1.6 | 16.7 |
NAF | 15.8 | 22 | 15.7 | 21.0 |
32.4% 5.1 |
20,338,600 | 6.6 | 20.1 | 2.2 | 9.6 |
VFC | 79 | 121.1 | 47.6 | 104.6 |
32.4% 25.6 |
72,500 | -0.0 | 20.5 | 0.6 | 183.5 |
STW | 25.6 | 33.8 | 17.6 | 33.8 |
32.3% 8.3 |
17,300 | 0 | 16.7 | 3.2 | 10.6 |
SVG | 4.2 | 7.4 | 4.2 | 5.5 |
31.0% 1.3 |
7,100 | 0 | 10.3 | 0 | 0 |
QNT | 5 | 7.2 | 4.2 | 6.5 |
30% 1.5 |
8,500 | 0 | 10.0 | 0.2 | 31.0 |
VLF | 1 | 1.3 | 1 | 1.3 |
30% 0.3 |
172,600 | 0 | 0 | 0 | 0 |
TSJ | 21.0 | 31.9 | 19.7 | 27.2 |
29.4% 6.2 |
8,000 | 0 | 11.2 | 1.1 | 24.3 |
BHC | 1.7 | 2.3 | 1.4 | 2.2 |
29.4% 0.5 |
34,700 | 0 | 0 | 0.1 | 22 |
VSG | 1.7 | 2.2 | 1.7 | 2.2 |
29.4% 0.5 |
16,700 | 0 | 0 | 0 | 0 |
YBC | 6.5 | 9.8 | 6.5 | 8.4 |
29.2% 1.9 |
400 | 0 | 10.5 | 0.7 | 11.8 |
IST | 27.9 | 36.6 | 27.8 | 36 |
29.0% 8.1 |
39,300 | -0.1 | 20.1 | 5.5 | 6.5 |
SBR | 7.7 | 9.9 | 7.7 | 9.9 |
28.6% 2.2 |
2,300 | 0 | 9.9 | 0.7 | 13.4 |
DL1 | 5 | 7.8 | 5 | 6.4 |
28% 1.4 |
83,468,800 | 4.6 | 13.7 | 0.5 | 13.9 |
UPC | 23.4 | 29.9 | 23.4 | 29.9 |
27.8% 6.5 |
300 | 0 | 19.2 | 4.2 | 7.2 |
DTG | 30.5 | 42.8 | 29.5 | 0 |
27.5% 8.4 |
958,300 | -0.0 | 22.4 | 4.2 | 9.2 |
VVN | 3.3 | 4.2 | 3.3 | 4.2 |
27.3% 0.9 |
4,200 | 0 | 0 | 0 | 0 |
BBM | 5.9 | 12 | 4.9 | 7.5 |
27.1% 1.6 |
28,700 | -0.0 | 12.2 | 0.4 | 18.8 |
DXG | 13.3 | 16.9 | 13.2 | 16.9 |
27.1% 3.6 |
916,419,000 | 192.7 | 21.7 | 0.3 | 67.6 |
PTT | 8.9 | 20.5 | 8.9 | 11.3 |
27.0% 2.4 |
47,100 | 0 | 13.2 | 1.1 | 10.1 |
L10 | 18.8 | 25.8 | 18.8 | 23.7 |
26.4% 5.0 |
16,200 | 0 | 28.0 | 3.4 | 7.1 |
BAF | 18.1 | 23.0 | 17.8 | 22.8 |
26.3% 4.8 |
190,380,800 | 22.8 | 11.9 | 0.8 | 29.6 |
VC9 | 3.8 | 4.8 | 3.8 | 4.8 |
26.3% 1 |
411,000 | 0 | 3.7 | 0.1 | 53.3 |
SBB | 14.6 | 19.3 | 14.6 | 18.4 |
26.0% 3.8 |
5,788,900 | 0 | 20.2 | 0 | 0 |
HAD | 13.1 | 17.2 | 13.1 | 16.5 |
26.0% 3.4 |
45,800 | -0.1 | 19.1 | 1.6 | 10.4 |
SD4 | 2.7 | 3.9 | 2.6 | 0 |
25.9% 0.7 |
341,300 | 0 | 3.4 | 0 | 1,000 |
TPH | 13.6 | 17.4 | 10.3 | 17.1 |
25.7% 3.5 |
8,500 | 0 | 12.1 | 0.8 | 21.6 |
DC1 | 7.1 | 10.1 | 6.6 | 10.2 |
25.4% 1.8 |
9,400 | -0.0 | 10.6 | 0 | 0 |
TFC | 29.4 | 36.8 | 22.2 | 36.8 |
25.3% 7.4 |
669,600 | 0.1 | 16.5 | 5.2 | 6.6 |
ADP | 21.5 | 26.9 | 21.5 | 0 |
25.1% 5.4 |
99,300 | 0.0 | 13.4 | 3.1 | 8.6 |
DSP | 10.4 | 13 | 10.4 | 13.6 |
25% 2.6 |
81,500 | 0 | 8.2 | 0.1 | 216.7 |
HDW | 11.2 | 17.1 | 11.2 | 14 |
24.9% 2.8 |
19,500 | -0.0 | 14.3 | 1.5 | 9.4 |
RTB | 22.8 | 30 | 22.8 | 28.5 |
24.9% 5.7 |
133,700 | 0 | 27.4 | 2.5 | 11.4 |
TLG | 50.6 | 63 | 50.5 | 63 |
24.6% 12.4 |
16,030,300 | 78.5 | 30.3 | 5.3 | 11.6 |