| Mã CK | Giá bắt đầu 19/03/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| THD | 31.6 | 182.8 | 30.7 | 201 |
478.5% 151.2 |
1,827,300 | -0.0 | 11.2 | 0.2 | 128.6 |
| TH1 | 2.2 | 8.3 | 2.2 | 6 |
186.4% 4.1 |
518,900 | 0 | 2.3 | 1.7 | 2.3 |
| TAB | 11 | 30.3 | 11 | 30 |
169.1% 18.6 |
731,700 | 0 | 11.8 | 0.7 | 26.5 |
| SCO | 3.5 | 9.3 | 3.5 | 9 |
157.1% 5.5 |
304,600 | 0 | 0 | 0.5 | 8.1 |
| FRM | 6.4 | 15 | 6.4 | 12.9 |
134.4% 8.6 |
45,000 | 0 | 11.8 | 0.5 | 26.1 |
| GER | 3.2 | 7.5 | 3.2 | 7.5 |
134.4% 4.3 |
1,800 | 0 | 9.4 | 0 | 0 |
| TTS | 7.1 | 16.4 | 7.1 | 16.2 |
128.2% 9.1 |
3,200 | 0 | 6.0 | 0.2 | 18.2 |
| GTD | 98 | 207 | 98 | 207 |
111.2% 109 |
311,900 | 0 | 2.8 | 0 | 0 |
| VDT | 5 | 11.7 | 5 | 10 |
100% 5 |
2,700 | 0 | 13.7 | 0.6 | 32.2 |
| TA6 | 4.1 | 7.7 | 4.1 | 7.7 |
90.3% 3.7 |
21,600 | 0 | 11.8 | 0.4 | 26.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TT6 | 5 | 9.2 | 4.8 | 8.8 |
80% 4 |
903,200 | 0 | 11.2 | 0.7 | 7.6 |
| EFI | 1.9 | 3.9 | 1.8 | 3.4 |
79.0% 1.5 |
633,200 | 0 | 6.2 | 0.0 | 52.5 |
| FCC | 30.6 | 54.2 | 30.6 | 54.2 |
77.1% 23.6 |
1,600 | 0 | 2.2 | 0.7 | 14.5 |
| ONW | 3.6 | 7 | 3.6 | 6 |
66.7% 2.4 |
7,900 | 0 | 0 | 0.0 | 75 |
| SVN | 2 | 3.3 | 1.8 | 3 |
65% 1.3 |
13,216,300 | -0.0 | 10.7 | 0.0 | 390 |
| UDL | 17 | 31.4 | 17 | 28 |
64.7% 11 |
9,600 | 0 | 28.9 | 3.6 | 3.9 |
| H11 | 15.7 | 25.7 | 8.2 | 25.7 |
63.7% 10 |
84,900 | 0 | 12.0 | 0.1 | 91.4 |
| CFM | 8.5 | 13.5 | 8 | 13.5 |
58.8% 5 |
2,800 | 0 | 10.1 | 0.3 | 33.2 |
| GVT | 58.4 | 102.4 | 58.4 | 77.5 |
53.8% 31.4 |
31,500 | 0 | 48.7 | 4.1 | 17.1 |
| DST | 8.2 | 13 | 4 | 11.9 |
52.4% 4.3 |
14,385,500 | 0 | 12.4 | 0.1 | 86.7 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| HLB | 375 | 555.5 | 360 | 524 |
48.1% 180.5 |
6,500 | -1.0 | 146.7 | 37.1 | 9.4 |
| TV6 | 6.2 | 9.1 | 6.2 | 9.1 |
46.8% 2.9 |
900 | 0 | 11.4 | 0.5 | 14.4 |
| ASP | 5.0 | 8 | 4.9 | 7.3 |
46.7% 2.3 |
11,738,100 | 0.0 | 8.1 | 0.1 | 40.3 |
| C32 | 11.3 | 20.3 | 10.3 | 16.5 |
46.0% 5.2 |
5,841,900 | -0.0 | 36.4 | 0.7 | 25.1 |
| SCI | 8.1 | 12.6 | 8.1 | 11.6 |
45.7% 3.7 |
3,622,400 | -0.0 | 16.3 | 0 | 0 |
| UPC | 22.4 | 38.5 | 20 | 32.6 |
45.5% 10.2 |
40,000 | 0 | 18.4 | 1.9 | 6.7 |
| CTP | 5.5 | 9.1 | 4.8 | 8.8 |
45.5% 2.5 |
10,028,700 | 0 | 12.3 | 0.0 | 620 |
| GGG | 2.3 | 3.3 | 1.9 | 3.3 |
43.5% 1 |
151,000 | 0 | 0 | 0 | 0 |
| RCD | 1.4 | 2.1 | 1.4 | 2 |
42.9% 0.6 |
94,300 | 0 | 10.7 | 0.2 | 6.3 |
| YTC | 21 | 30 | 21 | 30 |
42.9% 9 |
2,300 | 0 | 18.8 | 1.0 | 35.5 |
| MTG | 7.2 | 10.2 | 6.5 | 10.2 |
41.8% 3 |
54,100 | 0 | 8.6 | 0.2 | 41.2 |
| FSO | 6.5 | 12.1 | 5.5 | 9.1 |
40.3% 2.6 |
22,400 | 0 | 10.0 | 0.2 | 30.9 |
| CMI | 0.5 | 0.8 | 0.5 | 0.7 |
40% 0.2 |
300,000 | 0 | 0 | 0 | 0 |
| JOS | 1 | 1.8 | 0.9 | 1.4 |
40% 0.4 |
249,900 | 0 | 0 | 0 | 0 |
| MEF | 1.5 | 2.1 | 1.5 | 2.1 |
40% 0.6 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| CH5 | 11.8 | 16.5 | 11.8 | 16.5 |
39.8% 4.7 |
1,000 | 0 | 21.0 | 1.3 | 7.1 |
| HLS | 19.2 | 26.5 | 19.2 | 26.5 |
38.1% 7.3 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| VPA | 1.6 | 2.5 | 1.5 | 2.2 |
37.5% 0.6 |
21,900 | 0 | 0 | 0 | 0 |
| TET | 29.1 | 43 | 29.1 | 40 |
37.5% 10.9 |
9,200 | 0 | 20.2 | 0.9 | 32.4 |
| VBB | 9.7 | 14.1 | 9.5 | 14 |
37.1% 3.6 |
8,719,900 | 0 | 14.8 | 1.7 | 5.7 |
| SGC | 78 | 111.8 | 78 | 105 |
37.1% 28.9 |
127,600 | -0.9 | 48.4 | 14.0 | 7.8 |
| XMD | 5.2 | 7.1 | 5.2 | 7.1 |
36.5% 1.9 |
28,500 | 0 | 10.6 | 0.8 | 8.1 |
| CCP | 15.8 | 25.2 | 15.8 | 21.5 |
36.1% 5.7 |
600 | 0 | 20.0 | 9.0 | 5.1 |
| HCM | 20.6 | 30 | 19.1 | 27.5 |
35.5% 7.3 |
676,439,400 | 218.9 | 13.9 | 1.4 | 18.3 |
| SJG | 20.9 | 28.3 | 20 | 28 |
35.4% 7.4 |
45,700 | 0 | 21.0 | 1.7 | 10.2 |
| MGR | 5.1 | 6.9 | 4.2 | 7.7 |
35.3% 1.8 |
113,100 | 0 | 8.4 | 0 | 0 |
| SAL | 1.7 | 2.3 | 1.7 | 2.3 |
35.3% 0.6 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| LPT | 5.7 | 8.1 | 5.7 | 7.7 |
35.1% 2 |
314,700 | 0 | 13.1 | 1.2 | 6.6 |
| MSB | 11.2 | 15.4 | 11.0 | 15.6 |
34.8% 3.9 |
775,088,700 | -88.5 | 17.6 | 2.2 | 5.1 |
| OCH | 5.6 | 9.6 | 5.4 | 7.5 |
33.9% 1.9 |
9,680,500 | 0.0 | 9.6 | 0.9 | 6.5 |
| VIC | 145 | 229.8 | 124 | 192 |
33.8% 49 |
232,009,100 | -395.2 | 40.2 | 3.1 | 23.9 |
| PTP | 8.6 | 13.5 | 8.6 | 11.5 |
33.7% 2.9 |
209,300 | 0 | 20.4 | 1.0 | 11.3 |
| HNB | 11.8 | 16.0 | 11.5 | 15.7 |
33.5% 3.9 |
1,700 | 0.0 | 11.8 | 1 | 12.7 |
| VHM | 102.3 | 164 | 98 | 135 |
33.4% 34.2 |
334,130,800 | 56.3 | 50.6 | 7.2 | 8.7 |
| CPI | 4.5 | 6 | 4.5 | 6 |
33.3% 1.5 |
3,200 | 0 | 0 | 0.1 | 94 |
| MPT | 0.6 | 0.8 | 0.6 | 0.8 |
33.3% 0.2 |
2,729,000 | 0 | 9.8 | 0 | 0 |
| TVN | 8.4 | 11.9 | 7.7 | 11.1 |
33.3% 2.8 |
49,336,200 | 0 | 13.8 | 0.4 | 16.2 |
| HSL | 5.3 | 7.0 | 4.7 | 7.5 |
33.2% 1.8 |
25,582,700 | 0.0 | 11.6 | 0.2 | 20.9 |
| NHT | 8.6 | 14.0 | 8.6 | 11.5 |
33.2% 2.9 |
1,828,300 | 0.0 | 15.1 | 0.9 | 13.0 |
| SD2 | 4.6 | 6.8 | 4.6 | 6.1 |
32.6% 1.5 |
364,900 | 0 | 12.6 | 0.0 | 100 |
| BTV | 12.5 | 19.3 | 11.5 | 16.5 |
32% 4 |
33,700 | 0 | 10.2 | 1.3 | 9.0 |
| VGR | 66.8 | 94.2 | 60.5 | 85 |
31.5% 21.1 |
995,700 | 0 | 15.8 | 5.4 | 12.5 |
| BSQ | 13.3 | 19.4 | 13.3 | 17.5 |
31.2% 4.2 |
127,100 | 0 | 18.6 | 2.2 | 8.9 |
| ACS | 4.2 | 5.5 | 2.3 | 5.3 |
31.0% 1.3 |
27,400 | 0 | 18.1 | 0.1 | 65.6 |
| VSG | 1.3 | 1.8 | 1.3 | 1.7 |
30.8% 0.4 |
6,900 | 0 | 0 | 0 | 0 |
| HNP | 13.8 | 30 | 11.5 | 18 |
30.4% 4.2 |
2,000 | 0 | 26.3 | 1.3 | 14.8 |
| PLA | 4.6 | 6.4 | 3.9 | 6 |
30.4% 1.4 |
86,800 | 0 | 10.1 | 0 | 0 |
| SPV | 25.4 | 33 | 17.2 | 33 |
29.7% 7.6 |
313,800 | 0 | 16.6 | 2.0 | 8.2 |
| S12 | 1.7 | 2.2 | 1.4 | 2.2 |
29.4% 0.5 |
22,800 | 0 | 0 | 0 | 0 |
| GIC | 10.3 | 13.3 | 10 | 13.3 |
29.1% 3 |
391,800 | -0.4 | 20 | 1.3 | 11.6 |
| TNT | 8.9 | 11.7 | 7.7 | 11.7 |
28.7% 2.6 |
7,315,100 | 0 | 12.3 | 0.0 | 472 |
| TVC | 7.5 | 9.6 | 7.1 | 9.6 |
28% 2.1 |
7,334,800 | 0.0 | 16.9 | 2.8 | 2.8 |
| MPY | 9.8 | 14.2 | 9.4 | 12.5 |
27.6% 2.7 |
2,900 | 0 | 12 | 1.4 | 4.7 |
| DTG | 30.5 | 42.8 | 29.5 | 0 |
27.5% 8.4 |
958,300 | -0.0 | 22.4 | 4.2 | 9.2 |
| PRE | 21.6 | 28 | 21.4 | 27.4 |
26.9% 5.8 |
488,100 | -0.0 | 15.5 | 1.8 | 11.0 |
| VC9 | 3.8 | 5.9 | 3.7 | 4.9 |
26.3% 1 |
2,817,200 | 0 | 3.7 | 0.1 | 84 |
| CDC | 14.8 | 22.1 | 14.7 | 18.9 |
26.1% 3.9 |
21,537,000 | -2.7 | 20.7 | 1.1 | 16.5 |
| SBB | 16.2 | 20.4 | 15.2 | 20.5 |
25.9% 4.2 |
1,251,700 | -0.0 | 20.2 | 0 | 0 |
| SD4 | 2.7 | 3.9 | 2.6 | 0 |
25.9% 0.7 |
341,300 | 0 | 3.4 | 0 | 1,000 |
| HJC | 7 | 8.8 | 6.6 | 8.8 |
25.7% 1.8 |
174,400 | 0 | 13.7 | 1.1 | 6.5 |
| VXT | 39.1 | 67.8 | 39.1 | 49.1 |
25.6% 10 |
5,600 | 0 | 12.6 | 0.9 | 12.4 |
| DCR | 4.7 | 5.9 | 3.6 | 5.9 |
25.5% 1.2 |
28,200 | 0 | 11.7 | 0.0 | 205 |
| DFC | 27.5 | 34.5 | 27.5 | 29.9 |
25.5% 7 |
177,800 | 0 | 20.5 | 2.8 | 10.4 |
| ILA | 5.5 | 6.9 | 5 | 6.8 |
25.5% 1.4 |
484,900 | 0 | 10.9 | 0.1 | 76.7 |
| ADP | 21.5 | 26.9 | 21.5 | 0 |
25.1% 5.4 |
99,300 | 0.0 | 13.4 | 3.1 | 8.6 |
| VAF | 21.5 | 26.9 | 19.2 | 23 |
25.1% 5.4 |
164,100 | 0 | 13.7 | 1.5 | 13.9 |
| DCH | 8 | 10 | 8 | 10 |
25% 2 |
3,100 | 0 | 11.4 | 0.3 | 28.2 |
| MCO | 4.8 | 6.9 | 4.2 | 6.1 |
25% 1.2 |
508,600 | 0 | 13.0 | 0.1 | 170 |
| SDA | 2 | 2.8 | 1.5 | 2.6 |
25% 0.5 |
5,737,000 | 0 | 7.1 | 0 | 0 |
| SGH | 20 | 27 | 19.2 | 25 |
25% 5 |
26,600 | 0 | 11.6 | 1.2 | 27.0 |
| VBH | 15.2 | 19 | 15.2 | 19 |
25% 3.8 |
200 | 0 | 9.0 | 0.4 | 23.4 |
| BSL | 10.3 | 14.4 | 10.1 | 12.4 |
24.8% 2.6 |
669,400 | -0.1 | 11.3 | 0.9 | 11.1 |
| SBG | 11.5 | 14.4 | 11.4 | 14.6 |
24.8% 2.9 |
7,438,900 | -0.1 | 11.5 | 0.8 | 15.1 |
| SIG | 6.2 | 7.7 | 5.7 | 7.7 |
24.2% 1.5 |
23,600 | 0 | 27.4 | 0 | 0 |
| HTV | 11.2 | 14.5 | 10.8 | 13.9 |
24.1% 2.7 |
114,900 | 0 | 25.3 | 0.7 | 13.2 |
| CMN | 21.8 | 28.7 | 20.2 | 26.5 |
23.4% 5.1 |
437,600 | 0 | 32.0 | 4.4 | 13.3 |