| Mã CK | Giá bắt đầu 11/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| THD | 34.8 | 212.5 | 34.8 | 175 |
362.6% 126.2 |
2,347,500 | 0 | 11.2 | 0.2 | 128.6 |
| DNN | 4.4 | 11.2 | 4.4 | 11.2 |
154.6% 6.8 |
400 | 0 | 13.4 | 1.7 | 0.1 |
| SCO | 5.4 | 13.2 | 5.4 | 13 |
140.7% 7.6 |
386,700 | 0 | 0 | 0.5 | 8.1 |
| SHN | 3.7 | 10.5 | 3.3 | 8.4 |
127.0% 4.7 |
13,575,000 | 0 | 12.3 | 0.1 | 82.9 |
| DST | 4.2 | 13.3 | 4 | 9.1 |
123.8% 5.2 |
21,217,200 | 0 | 12.4 | 0.1 | 86.7 |
| CMI | 0.6 | 1.3 | 0.5 | 1.4 |
116.7% 0.7 |
195,100 | 0 | 0 | 0 | 0 |
| GER | 4 | 8.5 | 3.6 | 8.5 |
112.5% 4.5 |
2,300 | 0 | 9.4 | 0 | 0 |
| SPV | 17.2 | 35 | 17.2 | 34.8 |
102.7% 17.6 |
1,362,400 | 0 | 16.6 | 2.0 | 8.2 |
| LNC | 4 | 9.2 | 4 | 7.9 |
97.5% 3.9 |
1,900 | 0 | 10.3 | 0.1 | 71.4 |
| TT6 | 5.6 | 11.9 | 5.6 | 10.8 |
94.4% 5.3 |
1,147,300 | 0 | 11.2 | 0.7 | 7.6 |
| TTD | 51.3 | 119 | 51.3 | 99.6 |
94.3% 48.4 |
25,300 | 0 | 20.8 | 5.4 | 12.9 |
| ACS | 3.2 | 7.2 | 2.3 | 6.2 |
93.8% 3 |
29,700 | 0 | 18.1 | 0.1 | 65.6 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VNZ | 370 | 669.9 | 311 | 668.8 |
81.1% 299.9 |
290,800 | 0 | 44.2 | 0 | 0 |
| TAW | 11.8 | 21.3 | 11.6 | 21.3 |
80.5% 9.5 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| HSL | 5.0 | 10.2 | 4.7 | 9.0 |
76.7% 3.8 |
40,303,200 | 0 | 11.6 | 0.2 | 20.9 |
| TET | 29.1 | 50 | 29.1 | 50 |
71.8% 20.9 |
14,800 | 0 | 20.2 | 0.9 | 32.4 |
| FCS | 4.1 | 7.6 | 4.1 | 6.6 |
68.3% 2.8 |
7,100 | 0 | 2.1 | 0 | 0 |
| VE8 | 1.5 | 2.4 | 1.5 | 2.4 |
60% 0.9 |
67,900 | 0 | 0 | 0 | 0 |
| VDN | 23.3 | 39.1 | 22.6 | 36.7 |
57.7% 13.4 |
6,600 | 0 | 22.4 | 1.9 | 10.3 |
| KIP | 9.2 | 15.6 | 9.2 | 14.5 |
57.6% 5.3 |
238,400 | 0 | 18.9 | 1.1 | 13.5 |
| STT | 0.9 | 1.4 | 0.9 | 1.4 |
55.6% 0.5 |
29,300 | 0 | 0 | 0 | 0 |
| SFN | 15.3 | 23.8 | 15.3 | 23.4 |
52.9% 8.1 |
15,700 | 0 | 26.0 | 2.8 | 7.2 |
| ASP | 7.8 | 12.4 | 7.3 | 11.9 |
52.3% 4.1 |
16,134,100 | 0 | 8.1 | 0.1 | 40.3 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| SIG | 6.4 | 9.6 | 6.4 | 9.6 |
50% 3.2 |
3,800 | 0 | 27.4 | 0 | 0 |
| LLM | 20.8 | 33.2 | 18.2 | 31 |
49.5% 10.3 |
533,900 | 0 | 12.2 | 1.1 | 15 |
| VVS | 67.3 | 108.9 | 63.1 | 100 |
49.4% 33.3 |
9,795,000 | 0 | 16.4 | 3.2 | 5.9 |
| PJS | 21 | 31.3 | 20.8 | 31.3 |
49.1% 10.3 |
3,000 | 0 | 15.8 | 2.4 | 9.9 |
| FCC | 54.2 | 80 | 54.2 | 80 |
47.6% 25.8 |
400 | 0 | 2.2 | 0.7 | 14.5 |
| HII | 6 | 8.9 | 5.5 | 8.8 |
47.4% 2.9 |
17,557,400 | 0 | 13.2 | 0.0 | 135.7 |
| VHH | 2.4 | 4 | 2.4 | 4.8 |
45.8% 1.1 |
900 | 0 | 2.3 | 0 | 0 |
| UDL | 26.5 | 38.8 | 21.0 | 38.4 |
45.0% 11.9 |
11,300 | 0 | 28.9 | 3.6 | 3.9 |
| PNG | 28.3 | 41 | 28.3 | 41 |
45.0% 12.7 |
1,900 | 0 | 14.0 | 2.6 | 6.7 |
| BMD | 6.9 | 12.5 | 6.9 | 10 |
44.9% 3.1 |
21,800 | 0 | 13.3 | 1.9 | 7.4 |
| DDG | 0.7 | 1.3 | 0.6 | 1.1 |
42.9% 0.3 |
46,342,200 | 0 | 13.6 | 0.3 | 10.4 |
| VWS | 14.7 | 23.6 | 14.7 | 21 |
42.4% 6.3 |
25,600 | 0 | 14.8 | 2.3 | 8.4 |
| SCC | 2.2 | 3.1 | 2.2 | 3.1 |
40.9% 0.9 |
400 | 0 | 5.2 | 0 | 0 |
| SJ1 | 10.9 | 17.3 | 10.3 | 15.3 |
40.5% 4.4 |
37,800 | 0 | 13.4 | 0.7 | 14.9 |
| THN | 3.8 | 5.3 | 3.8 | 5.3 |
39.5% 1.5 |
100 | 0 | 13.0 | 1.9 | 2.7 |
| SAL | 2.3 | 3.2 | 2.3 | 3.2 |
39.1% 0.9 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| DUS | 6.2 | 8.6 | 6.2 | 8.6 |
38.7% 2.4 |
100 | 0 | 11.7 | 0 | 0 |
| PPE | 11.5 | 15.9 | 11.3 | 15.9 |
38.3% 4.4 |
3,200 | 0 | 7.1 | 1.5 | 10 |
| HBD | 19 | 26.4 | 19 | 26 |
36.8% 7 |
3,800 | 0 | 17.7 | 2.4 | 8.5 |
| VCX | 8.5 | 12 | 8.5 | 11.6 |
36.5% 3.1 |
46,000 | 0 | 9.0 | 0.9 | 11.8 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| CCP | 15.1 | 24.0 | 15.1 | 20.5 |
36.1% 5.4 |
700 | 0 | 20.0 | 9.0 | 5.1 |
| KMT | 9.7 | 13.2 | 9.7 | 13.2 |
36.1% 3.5 |
5,800 | 0 | 14.1 | 1.1 | 9.2 |
| VNY | 4.2 | 5.7 | 3.4 | 5.7 |
35.7% 1.5 |
136,900 | 0 | 6.2 | 0.2 | 28.6 |
| TA6 | 5.7 | 7.7 | 5.7 | 7.7 |
35.1% 2 |
300 | 0 | 11.8 | 0.4 | 26.8 |
| PCG | 2.3 | 3.1 | 2.2 | 3.1 |
34.8% 0.8 |
71,100 | 0 | 8.4 | 0 | 0 |
| ILA | 5.2 | 8.4 | 5.2 | 7 |
34.6% 1.8 |
1,412,400 | 0 | 10.9 | 0.1 | 76.7 |
| NDW | 14.5 | 19.4 | 14.5 | 19.4 |
33.8% 4.9 |
900 | 0 | 10.7 | 1.0 | 7.1 |
| SEP | 14.6 | 19.5 | 14.6 | 18.5 |
33.6% 4.9 |
48,900 | 0 | 11.0 | 0.6 | 36.2 |
| HMH | 15 | 20 | 15 | 20 |
33.3% 5 |
87,400 | 0 | 16.7 | 1.4 | 11.7 |
| PTG | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| SDA | 1.5 | 2.8 | 1.5 | 1.9 |
33.3% 0.5 |
7,495,500 | 0 | 7.1 | 0 | 0 |
| VNX | 0.3 | 0.4 | 0.3 | 0.4 |
33.3% 0.1 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| FDC | 18.9 | 25.1 | 18.1 | 25.1 |
32.8% 6.2 |
185,700 | 0 | 11.7 | 0.1 | 130.8 |
| PWS | 10.6 | 14.8 | 10.6 | 14.1 |
32.8% 3.5 |
24,300 | 0 | 11.5 | 0.9 | 14.8 |
| DMN | 6.6 | 10.5 | 6.4 | 8.8 |
32.5% 2.2 |
240,000 | 0 | 12.4 | 0.1 | 73.3 |
| BMJ | 9.6 | 14 | 9 | 12.7 |
32.3% 3.1 |
131,900 | 0 | 11.6 | 0.5 | 22.2 |
| MTG | 7.6 | 10.2 | 7.6 | 10 |
32.0% 2.4 |
14,000 | 0 | 8.6 | 0.2 | 41.2 |
| PTH | 9.1 | 12 | 9.1 | 12 |
31.9% 2.9 |
500 | 0 | 14.5 | 1.2 | 9.2 |
| VGR | 70.1 | 162 | 60.5 | 92.5 |
31.7% 22.2 |
2,108,000 | 0 | 15.8 | 5.4 | 12.5 |
| ABW | 10.6 | 14.4 | 10.3 | 13.9 |
31.1% 3.3 |
19,154,200 | 0 | 14.3 | 1.1 | 6.7 |
| AMP | 12 | 16.5 | 11.5 | 15.7 |
30.8% 3.7 |
198,500 | 0 | 13.9 | 0.3 | 48.2 |
| DSD | 13.7 | 17.9 | 13.7 | 17.9 |
30.7% 4.2 |
200 | 0 | 12.4 | 0.2 | 68.3 |
| BEL | 18.3 | 28 | 17.8 | 23.8 |
30.1% 5.5 |
12,600 | 0 | 10.5 | 0.4 | 28.3 |
| CVN | 1 | 1.8 | 1 | 1.3 |
30% 0.3 |
23,849,600 | 0 | 13.8 | 0.1 | 19 |
| SCL | 18.6 | 24.9 | 17.0 | 24.4 |
29.9% 5.6 |
5,214,300 | 0 | 14.6 | 1.4 | 20.8 |
| TVH | 76.8 | 122.9 | 76.8 | 99.5 |
29.6% 22.7 |
1,600 | 0 | 23.6 | 6.6 | 2.5 |
| HLB | 391 | 543 | 391 | 505.5 |
29.3% 114.5 |
14,800 | 0 | 146.7 | 37.1 | 9.4 |
| KSD | 4.1 | 5.3 | 4.1 | 5.3 |
29.3% 1.2 |
39,800 | 0 | 10.0 | 0.0 | 250 |
| SVN | 2.1 | 3.3 | 1.9 | 2.8 |
28.6% 0.6 |
22,365,500 | 0 | 10.7 | 0.0 | 390 |
| FRM | 7.6 | 13.8 | 7.6 | 9.8 |
28.5% 2.2 |
4,700 | 0 | 11.8 | 0.5 | 26.1 |
| PJC | 28.8 | 42.5 | 26.0 | 37.9 |
28.0% 8.1 |
16,600 | 0 | 21.0 | 3.6 | 7.5 |
| TNI | 4.9 | 7.0 | 4.5 | 6.2 |
27.8% 1.4 |
42,167,600 | 0 | 9.6 | 0 | 0 |
| DTG | 30.5 | 42.8 | 29.5 | 0 |
27.5% 8.4 |
958,300 | -0.0 | 22.4 | 4.2 | 9.2 |
| MPY | 13.5 | 20.1 | 12.5 | 17.1 |
26.7% 3.6 |
1,500 | 0 | 12 | 1.4 | 4.7 |
| CBI | 13.9 | 17.6 | 11.6 | 17.7 |
26.6% 3.7 |
21,400 | 0 | 6.7 | 0 | 0 |
| TAB | 26 | 33.2 | 26 | 32.8 |
26.2% 6.8 |
594,600 | 0 | 11.8 | 0.7 | 26.5 |
| SD4 | 2.7 | 3.9 | 2.6 | 0 |
25.9% 0.7 |
341,300 | 0 | 3.4 | 0 | 1,000 |
| PGI | 18.3 | 23.4 | 16.9 | 23 |
25.8% 4.7 |
381,600 | 0 | 18.3 | 2.1 | 10.4 |
| PGS | 50 | 64.5 | 46.8 | 62.9 |
25.8% 12.9 |
163,400 | 0 | 20.3 | 2.3 | 14.2 |
| ABB | 13.2 | 17.7 | 13.2 | 16.6 |
25.6% 3.4 |
104,497,800 | 0 | 12.8 | 0.0 | 370 |
| VEC | 23.9 | 30.6 | 21.1 | 31 |
25.5% 6.1 |
106,600 | 0 | 12.5 | 0 | 0 |
| DOP | 12.7 | 18.1 | 10.8 | 15.9 |
25.2% 3.2 |
6,800 | 0 | 17.8 | 2.1 | 6.2 |
| ADP | 21.5 | 26.9 | 21.5 | 0 |
25.1% 5.4 |
99,300 | 0.0 | 13.4 | 3.1 | 8.6 |
| AGF | 1.6 | 2 | 1.6 | 2 |
25% 0.4 |
21,000 | 0 | 0 | 0 | 0 |
| SVG | 5.2 | 7.7 | 3.6 | 6.5 |
25% 1.3 |
5,900 | 0 | 10.3 | 0 | 0 |
| VUA | 15.6 | 20.3 | 14 | 17.2 |
25% 3.9 |
17,100 | 0 | 7.9 | 0 | 0 |
| RCC | 17.7 | 22.1 | 16.5 | 22.1 |
24.9% 4.4 |
18,300 | 0 | 12.8 | 0.0 | 572.5 |
| KHD | 17.5 | 22 | 16 | 21.8 |
24.6% 4.3 |
9,600 | 0 | 12.9 | 1.7 | 8.7 |
| HPI | 17.6 | 22 | 14.5 | 21.9 |
24.4% 4.3 |
14,300 | 0 | 7.0 | 1.0 | 21.8 |
| MST | 8.3 | 10.4 | 7.5 | 10.2 |
24.1% 2 |
131,867,400 | 0 | 11.2 | 0.2 | 24.3 |
| EVS | 4.6 | 6.4 | 4.5 | 5.7 |
23.9% 1.1 |
16,689,800 | 0 | 11.9 | 0.1 | 56 |
| SVD | 3.6 | 5.2 | 3.6 | 4.4 |
23.7% 0.8 |
1,392,700 | 0 | 9.4 | 0.5 | 6.5 |
| SDC | 5.6 | 6.9 | 5.6 | 6.9 |
23.5% 1.3 |
2,800 | 0 | 20.1 | 0.6 | 12.3 |