| Mã CK | Giá bắt đầu 08/09/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 2.9 | 9.8 | 2.9 | 10.4 |
233.3% 6.9 |
50,859,400 | -1.3 | 12.1 | 0.3 | 8.8 |
| VTB | 9.5 | 25.0 | 9.3 | 25.1 |
162.7% 15.5 |
2,677,100 | -0.4 | 17.6 | 1.1 | 9.4 |
| VIC | 125 | 275 | 125 | 142.6 |
113.6% 142 |
233,149,600 | -445.5 | 40.2 | 3.1 | 23.9 |
| DCL | 24 | 41.5 | 24 | 39.6 |
72.9% 17.5 |
62,777,000 | -0.9 | 20.6 | 0.7 | 34.2 |
| HII | 4.7 | 8.1 | 4.6 | 8.6 |
70.6% 3.3 |
22,341,100 | -0.8 | 13.2 | 0.0 | 135.7 |
| RIC | 7.2 | 12.6 | 7.1 | 11.5 |
58.3% 4.2 |
3,940,100 | -0.0 | 7 | 0 | 0 |
| ICT | 14.4 | 25.6 | 14.4 | 23.1 |
54.5% 7.9 |
8,580,800 | -0.2 | 20.4 | 1.0 | 13.7 |
| TNI | 3.9 | 7.2 | 3.8 | 6.0 |
50.3% 2.0 |
36,054,600 | 0.2 | 9.6 | 0 | 0 |
| VJC | 141.9 | 219.1 | 128 | 200.4 |
45.2% 64.1 |
152,069,200 | -74.6 | 31.3 | 2.6 | 33.8 |
| C32 | 18 | 26.2 | 18 | 26.1 |
45% 8.1 |
2,032,200 | -0.4 | 36.4 | 0.7 | 25.1 |
| PLP | 5.8 | 8.3 | 5.5 | 8.3 |
43.6% 2.5 |
12,159,800 | -0.1 | 11.4 | 0.1 | 82 |
| SVD | 4.1 | 7 | 4.1 | 5.9 |
43.4% 1.8 |
2,965,500 | -0.0 | 9.4 | 0.5 | 6.5 |
| SRC | 35 | 53.8 | 35 | 50 |
42.9% 15 |
560,200 | 0 | 20.5 | 5.4 | 4.6 |
| MDG | 15.6 | 22 | 15.6 | 22 |
41.0% 6.4 |
36,800 | 0 | 12.3 | 0.4 | 38.2 |
| HHP | 8.8 | 12.8 | 8.8 | 12 |
36.5% 3.2 |
47,500,500 | 2.6 | 11.9 | 0.2 | 36.5 |
| LGL | 4.3 | 6.3 | 4.2 | 5.9 |
36.5% 1.6 |
24,026,500 | -0.1 | 12.0 | 0 | 0 |
| CII | 21.1 | 30.4 | 21.1 | 26.8 |
28.7% 6.1 |
1,619,293,300 | -203.3 | 28.5 | 0.8 | 16.1 |
| NNC | 45.2 | 58 | 45.2 | 58 |
28.3% 12.8 |
3,502,300 | -6.5 | 19.2 | 2.9 | 10.7 |
| HAP | 6.3 | 8.0 | 6.2 | 7.7 |
26.2% 1.7 |
7,829,500 | -0.3 | 11.8 | 0.1 | 47.3 |
| ACL | 12.4 | 15.6 | 12.4 | 15 |
25.4% 3.2 |
1,731,400 | -0.1 | 16.1 | 0.2 | 47 |
| DHA | 47.5 | 60 | 47.5 | 57.4 |
22.6% 10.8 |
7,928,600 | 18.8 | 28.5 | 3.5 | 11.0 |
| PVD | 21.7 | 26.7 | 18.9 | 26.3 |
22.3% 4.8 |
505,535,800 | 621.3 | 28.9 | 1.3 | 14.6 |
| FRT | 130 | 158.5 | 123 | 162.4 |
21.9% 28.5 |
37,546,800 | 25.2 | 15.6 | 2.3 | 74.3 |
| TLG | 53.1 | 64.2 | 51.3 | 66.5 |
20.9% 11.1 |
14,220,300 | -55.0 | 27.2 | 5.3 | 9.1 |
| TMT | 11.9 | 14.3 | 9.3 | 13.9 |
19.8% 2.4 |
1,654,300 | 0.2 | 3.4 | 0 | 0 |
| JVC | 5.7 | 9 | 5.7 | 6.7 |
19.1% 1.1 |
32,763,300 | -1.9 | 4.9 | 0.5 | 10.9 |
| HAG | 15.4 | 18.9 | 15.2 | 18.1 |
17.6% 2.7 |
867,518,600 | -24.2 | 8.7 | 1.0 | 13.7 |
| LGC | 54.3 | 64 | 54.3 | 63.4 |
17.0% 9.2 |
9,500 | -0.1 | 29.6 | 2.8 | 22.6 |
| HU1 | 5.7 | 8.2 | 5.6 | 6.5 |
16.8% 1.0 |
506,600 | 0.0 | 14.8 | 0.3 | 18.3 |
| FTM | 0.6 | 0.8 | 0.6 | 0.7 |
16.7% 0.1 |
1,972,100 | 0.0 | 0 | 0 | 0 |
| NT2 | 20.6 | 25.2 | 20.6 | 24.1 |
16.7% 3.4 |
87,796,400 | 88.1 | 14.5 | 0.3 | 75.2 |
| MWG | 74 | 85.8 | 74 | 85.1 |
16.0% 11.8 |
473,771,700 | -1,937.5 | 19.2 | 2.5 | 23.7 |
| LPB | 42.8 | 53.9 | 42.0 | 48.8 |
15.7% 6.7 |
158,158,000 | 168.8 | 15.9 | 3.8 | 8.5 |
| UIC | 48.5 | 56 | 46.9 | 56 |
15.5% 7.5 |
297,800 | -2.8 | 57.9 | 7.2 | 5.0 |
| DTL | 11.3 | 15.8 | 11.3 | 13 |
15.0% 1.7 |
2,259,700 | 0.0 | 13.8 | 0.1 | 98.2 |
| TIX | 41.0 | 47.7 | 41.0 | 47 |
14.7% 6.0 |
96,900 | -0.0 | 29.2 | 3.8 | 10.4 |
| AST | 66.3 | 75.9 | 66.3 | 76.9 |
14.5% 9.6 |
643,300 | 13.1 | 13.7 | 3.3 | 19.4 |
| PET | 30.3 | 35.9 | 29.4 | 35.4 |
14.5% 4.4 |
93,770,400 | -0.3 | 22.0 | 1.6 | 11.9 |
| ITD | 13.2 | 15.7 | 12.9 | 15.1 |
13.6% 1.8 |
2,187,000 | -0.1 | 14.8 | 0.2 | 94 |
| VRE | 30.3 | 43.4 | 28.3 | 33.9 |
13.5% 4.1 |
696,787,800 | -3,082.1 | 18 | 1.8 | 14.1 |
| TRC | 71.7 | 80.6 | 65.8 | 80.4 |
12.4% 8.9 |
5,581,100 | -32.1 | 63.4 | 7.5 | 8.9 |
| L10 | 22.2 | 27.4 | 20.7 | 25.5 |
12.4% 2.8 |
113,000 | -0.0 | 29.2 | 2.8 | 7.5 |
| CTD | 75 | 103.5 | 75 | 84.6 |
12.1% 9.1 |
69,565,900 | 189.3 | 83.9 | 3.6 | 21.6 |
| BMP | 146.8 | 172.2 | 135.6 | 162 |
12.1% 17.7 |
7,494,000 | -29.1 | 33.3 | 12.2 | 11.8 |
| DAT | 8.0 | 15.4 | 7.2 | 9.0 |
11.7% 0.9 |
1,061,800 | 0 | 13.0 | 0.9 | 7.8 |
| ABT | 65 | 73.9 | 60.8 | 72 |
11.5% 7.5 |
788,100 | 0.6 | 58.4 | 8.8 | 4.9 |
| NAF | 29.3 | 35.0 | 29.3 | 32.4 |
10.9% 3.2 |
36,932,300 | 15.3 | 17.7 | 2.1 | 10.2 |
| VSI | 21 | 25 | 19 | 24.9 |
10.7% 2.3 |
367,400 | -0.1 | 14.6 | 1.8 | 10.3 |
| FIT | 4.7 | 5.2 | 4.3 | 5.2 |
10.5% 0.5 |
56,134,600 | 0 | 17.5 | 0.4 | 12.3 |
| SZL | 43 | 47.5 | 42.2 | 48 |
10.5% 4.5 |
362,200 | 0 | 24.7 | 4.1 | 9.4 |
| TEG | 5.8 | 7.8 | 5.8 | 6.4 |
10.2% 0.6 |
5,235,600 | 0.0 | 12.3 | 0.1 | 72.9 |
| VNL | 20.9 | 23.8 | 20.8 | 22.9 |
9.6% 2.0 |
571,700 | 1.4 | 21.0 | 3.2 | 6.2 |
| TVT | 15.7 | 17.6 | 15.4 | 17.4 |
9.3% 1.5 |
246,800 | 0 | 27.0 | 1.2 | 13.4 |
| HDG | 29.2 | 35.7 | 29.2 | 31.3 |
9.3% 2.7 |
260,466,200 | 169.7 | 22.8 | 1.7 | 14.3 |
| PDN | 92 | 102 | 90.7 | 100.5 |
9.2% 8.5 |
159,100 | -0.3 | 33.5 | 9.4 | 13.3 |
| VNM | 58.2 | 65 | 55 | 63.9 |
8.9% 5.2 |
324,516,000 | 2,137.1 | 17.3 | 4.5 | 12.7 |
| SMB | 37.1 | 40.4 | 37.1 | 40.6 |
8.8% 3.3 |
1,241,100 | 3.5 | 20.1 | 6.0 | 6.8 |
| SAB | 46.8 | 52.4 | 44 | 50.2 |
8.8% 4.1 |
58,497,800 | -52.4 | 19.1 | 3.4 | 14.2 |
| TPC | 11.5 | 12.8 | 10.6 | 12.5 |
8.7% 1 |
553,300 | 0 | 14.1 | 0.6 | 20.5 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| PNJ | 83.4 | 95.5 | 83 | 89.8 |
8.2% 6.9 |
39,454,100 | 164.2 | 33.3 | 6.3 | 11.6 |
| KHG | 7.0 | 8.7 | 6.5 | 7.6 |
7.8% 0.6 |
829,096,400 | -15.8 | 11.6 | 0.1 | 41.3 |
| AAA | 8 | 8.7 | 7.4 | 8.7 |
7.8% 0.6 |
150,610,100 | 3.9 | 16.3 | 1.0 | 7.4 |
| TTF | 3 | 3.5 | 2.7 | 3.3 |
7.3% 0.2 |
65,224,600 | -0.4 | 1.0 | 0.0 | 83.7 |
| TLD | 7.7 | 8.5 | 7.7 | 8.2 |
7.2% 0.6 |
19,335,300 | 0.1 | 10.6 | 0.2 | 25.8 |
| HTI | 22.4 | 25 | 22.3 | 24 |
7.1% 1.6 |
5,616,500 | 9.0 | 20.2 | 2.6 | 7.4 |
| HDB | 30.9 | 33.4 | 28.7 | 32.5 |
6.6% 2.1 |
1,062,650,300 | -1,214.8 | 17.7 | 4.6 | 4.5 |
| CLC | 50.1 | 57.9 | 49.5 | 52 |
6.6% 3.3 |
115,600 | 0.0 | 34.7 | 5.7 | 8.8 |
| DGW | 41.3 | 45.5 | 37.4 | 44.5 |
6.5% 2.7 |
118,991,400 | 156.0 | 13.9 | 2.0 | 16.2 |
| HAH | 57.8 | 67.5 | 53.4 | 61.3 |
6.4% 3.7 |
146,783,400 | 88.8 | 32.7 | 5.4 | 12.4 |
| VDP | 47 | 53 | 44 | 50 |
6.4% 3 |
999,200 | -0.0 | 34.3 | 3.3 | 10.6 |
| PVT | 17.9 | 19.2 | 16.6 | 19.3 |
6.2% 1.1 |
211,332,500 | 133.4 | 29.2 | 3.1 | 7.1 |
| CTG | 49.1 | 55.6 | 48 | 51.6 |
5.9% 2.9 |
577,180,200 | -2,129.5 | 26.1 | 4.1 | 9.2 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| ANV | 27.4 | 32.8 | 25.7 | 28.5 |
5.5% 1.5 |
177,783,200 | 90.0 | 10.5 | 0.2 | 87.5 |
| CMV | 8.1 | 9.3 | 7.9 | 8.5 |
5.3% 0.4 |
204,900 | 0 | 13.5 | 0.6 | 13.7 |
| VHM | 100 | 127 | 86.9 | 105.3 |
5.2% 5.2 |
376,290,500 | -3,722.1 | 50.6 | 7.2 | 8.7 |
| VNE | 6.1 | 8.4 | 6.0 | 6.3 |
5.1% 0.3 |
17,113,300 | -0.3 | 8.8 | 0 | 0 |
| LM8 | 13.6 | 15.5 | 13.6 | 14.3 |
4.8% 0.7 |
36,200 | 0 | 32.3 | 1.8 | 7.7 |
| PHR | 55.6 | 58.9 | 48.7 | 58.2 |
4.7% 2.6 |
14,175,300 | -14.7 | 29.0 | 3.5 | 13.0 |
| SHI | 14.1 | 15 | 14 | 14.5 |
4.6% 0.7 |
27,602,700 | -0.9 | 13.0 | 0.5 | 30.2 |
| BFC | 42 | 46 | 41 | 43.5 |
4.3% 1.8 |
14,448,000 | -21.9 | 26.5 | 6.2 | 7.3 |
| ELC | 20.8 | 22.9 | 20.2 | 21.8 |
4.3% 0.9 |
31,881,700 | 8.1 | 15.0 | 1.2 | 19.2 |
| DPG | 42.1 | 49.3 | 42.1 | 43.2 |
4.2% 1.8 |
85,191,300 | 193.4 | 41.5 | 3.5 | 14.7 |
| NHH | 12.2 | 12.7 | 11.2 | 12.6 |
4.1% 0.5 |
7,535,400 | -0.6 | 18.6 | 1.2 | 9.5 |
| CDC | 24.4 | 30 | 22.9 | 25.5 |
4.0% 1.0 |
37,450,500 | 6.0 | 20.7 | 1.1 | 16.5 |
| VCF | 279.6 | 335.0 | 271.4 | 290.8 |
4.0% 11.2 |
102,600 | 0.3 | 71.3 | 16.8 | 17.4 |
| DPR | 37.1 | 39.8 | 33.6 | 38.4 |
3.9% 1.5 |
33,005,000 | 26.5 | 37.5 | 3.2 | 11.5 |
| GAS | 62.6 | 66.1 | 56 | 64.8 |
3.8% 2.4 |
49,670,100 | 48.2 | 26.3 | 4.4 | 13.6 |
| PC1 | 22.4 | 23.5 | 18.9 | 23.7 |
3.6% 0.8 |
158,356,300 | -185.0 | 21.5 | 1.3 | 17.3 |
| TYA | 17.3 | 19.6 | 17.3 | 17.9 |
3.5% 0.6 |
1,072,400 | 2.4 | 17.9 | 2.5 | 5.7 |
| EVE | 10.9 | 11.6 | 10.5 | 11.1 |
3.2% 0.4 |
3,095,600 | -2.2 | 22.8 | 0 | 0 |
| SBT | 24.3 | 26.9 | 24.0 | 24.9 |
3.1% 0.8 |
57,133,100 | -64.5 | 14.3 | 1.1 | 15.1 |
| MIG | 17.1 | 18.8 | 15.2 | 17.4 |
2.9% 0.5 |
18,305,400 | -9.8 | 10.8 | 1.2 | 13.6 |
| VHC | 56.2 | 63.5 | 51.9 | 57 |
2.6% 1.5 |
93,139,800 | -6.0 | 40.1 | 5.5 | 9.4 |
| VPD | 25.5 | 26.1 | 25.1 | 26.2 |
2.4% 0.6 |
499,500 | 0.2 | 13.2 | 2.0 | 12.4 |
| HVH | 13.3 | 14.1 | 13 | 13.7 |
2.3% 0.3 |
9,538,500 | -1.1 | 13.6 | 0.7 | 19.7 |
| TRA | 66.5 | 69.2 | 65.9 | 69 |
2.1% 1.4 |
204,100 | -0.1 | 39.0 | 5.8 | 12.7 |
| TDH | 4.7 | 5.7 | 4.5 | 4.7 |
1.9% 0.1 |
25,324,600 | -1.4 | 0.8 | 0 | 0 |
| DBC | 26.9 | 29.4 | 25.1 | 27.9 |
1.9% 0.5 |
307,065,700 | -182.6 | 20.2 | 2.3 | 12.0 |