GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 04/07/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
04/07/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 VSF 7.9 41.5 7.9 38 387.3%
30.6
9,265,200 -0.0 4.9 -0.0 0
2 TBH 4.1 15.8 4.1 15.8 285.4%
11.7
10,600 0 12.8 7.6 1.2
3 CMS 7.4 34.7 7.4 24.7 262.2%
19.4
30,394,012 -0.0 13.6 0.1 165
4 STH 4.7 24 4.4 14.8 214.9%
10.1
5,422,415 0 10.3 0.2 66.7
5 QNT 4 13.5 4 10.9 172.5%
6.9
25,400 0 298.7 -14.6 0
6 HCT 4.6 11.2 4.6 11.2 141.5%
6.6
2,720 0 20.3 0.3 25.7
7 VE4 112.5 262 112.5 262 132.9%
149.5
9,400 0 11.8 -3.3 0
8 QST 7.4 18.3 7.4 16.7 125.7%
9.3
19,600 0 13.3 3.0 4.6
9 TA3 4.4 8.9 4.4 8.9 102.3%
4.5
54,900 0 13.3 1.0 9.3
10 VSG 1.4 2.7 1.4 2.7 92.9%
1.3
359,200 -0.0 0 -11.6 0
11 LSG 6.7 16.4 6.5 13 92.5%
6.2
1,957,481 0 11.6 0 0
12 LTC 1.2 2.3 1.2 2.3 91.7%
1.1
327,500 -0.0 9.2 -0.9 0
13 VHD 9.2 21.9 8.8 19.2 90.2%
8.3
587,200 0 58.9 3.1 6.4
14 CEG 3.5 7.7 3.5 6.6 88.6%
3.1
1,100 0 33.2 0.0 385
15 BTH 11.1 20.7 11.1 15.6 86.5%
9.6
500 0 11.0 0.0 445
16 SAL 4.8 8.8 4.8 8.8 83.3%
4
300 0 10.5 0.3 25.9
17 SJM 4 7.3 3.5 7.3 82.5%
3.3
1,384,600 0 2.0 -0.6 0
18 CCP 14.4 25.3 14.4 25.3 75.7%
10.9
1,000 0 11.5 -0.9 0
19 KDM 11.6 23.2 11.2 20.3 75%
8.7
6,539,851 -0.0 10.6 -0.4 0
20 MVC 6.9 15.1 6.9 12.5 73.8%
5.1
12,779,620 0.0 11.5 0.6 23.2
21 ELC 13.4 25.3 13.4 23.4 73.5%
9.9
28,586,800 -17.8 15.6 0.4 69.4
22 MHC 5.0 13.0 4.9 8.9 72.6%
3.7
57,510,300 -7.4 12.7 1.2 11
23 HPI 15.5 26.5 15.5 26.4 70.3%
10.9
4,400 0 5.0 0.8 35.2
24 SD8 0.9 1.5 0.9 1.5 66.7%
0.6
25,100 -0.0 0 -6.7 0
25 GSM 15.0 27.8 13 31.5 63.0%
9.5
109,000 0 17.2 1.8 8.6
26 PNP 11.2 20 11.2 18.1 61.9%
6.9
33,901 0 12.8 2.5 7.6
27 PET 17.3 31.3 17.3 28.2 60.3%
10.4
48,897,600 -9.9 20.5 0.9 33.1
28 CH5 7.3 11.7 7.3 13.4 60.3%
4.4
200 0 21.1 1.7 4.4
29 SFN 14.3 23.6 14.3 22.7 58.7%
8.4
19,900 0 24.0 2.8 7.1
30 TCO 7.9 14 7.7 13.1 58.7%
4.6
12,014,000 -0.3 16.5 1.9 4.9
31 DTE 4.1 6.5 3.7 6.5 58.5%
2.4
43,900 0 11.3 0.8 8.4
32 KCB 5.5 10 5.5 8.7 58.2%
3.2
740,210 0.5 11.9 1.4 5.1
33 CC1 10.1 22.0 10.1 15.9 57.6%
5.8
6,589,800 -0.4 35.8 1.8 12.3
34 TLI 6.5 10.3 6.5 10.2 56.9%
3.7
8,510 0 11.1 -1.5 0
35 PLA 3.9 12.7 3.7 6.6 56.4%
2.2
1,126,720 0 10.2 0.1 148
36 CAN 43 67 42.5 67 55.8%
24
30,400 0 28.5 2.4 27.1
37 MIC 9.5 16.2 8.5 16 55.8%
5.3
183,200 -0.0 12.7 2.4 4.2
38 VXB 12.5 20.9 10.8 19.3 54.4%
6.8
29,700 0 8.1 2.2 8.7
39 TV6 2.8 5 2.8 4.3 53.6%
1.5
273,900 -1.0 10.7 0.1 33.3
40 KSV 25.8 44.4 24.2 40.5 53.1%
13.7
1,624,500 0 14.2 -1.4 0
41 HSL 6.2 10.3 5.5 9.3 50.5%
3.1
17,541,500 -0.6 12.3 0.3 24.1
42 SNC 13.3 19 13.3 20 50.4%
6.7
24,400 0 17.3 2.1 9.5
43 PIT 5.1 11.8 5 7.7 50.3%
2.6
1,743,900 -1.1 9.0 0.1 174.8
44 TTP 34.6 60.1 34.6 52 50.3%
17.4
19,410 -0.1 68.8 4.8 12.1
45 VGV 18.8 30.1 18.5 28 48.9%
9.2
1,704,600 0.0 12.7 0.6 50
46 HU4 9 19.5 8.5 13.9 48.9%
4.4
8,521,660 -2.0 14.3 1.3 11.8
47 SJS 41.6 64.5 41.6 62.1 48.8%
20.3
7,687,900 -7.7 23.4 1.5 38.7
48 NET 42 61.8 42 62 47.1%
19.8
645,600 0.0 18.3 5.3 11.3
49 DCG 16 23.5 16 23.5 46.9%
7.5
4,400 0 27.0 3.1 7.5
50 SCL 12.3 19 12.2 18.6 46.3%
5.7
1,610,938 0 15.3 1.2 15.6
51 BMS 8.5 14.8 8.4 12.5 46.0%
3.9
20,216,332 -0.3 14.1 0.5 27.6
52 HAT 29 43.5 29 42 44.8%
13
177,000 -0.7 19.7 6.8 5.7
53 DGC 64.6 98 64.6 93.8 44.7%
28.9
254,691,500 195.7 30.6 10.7 8.5
54 VFC 52.9 89 49 75.9 43.5%
23
75,023 0.0 22.3 3.2 20.7
55 VMS 22 34.7 19.8 31.5 43.2%
9.5
1,619,852 -0.0 15.8 1.3 27.1
56 PCC 13 20.5 13 18.6 43.1%
5.6
496,302 0 21.4 1.1 17.1
57 VHF 14 21 14 20 42.9%
6
2,900 0.0 10.8 0.3 63.6
58 FTS 30.5 45.8 30 43.1 42.6%
13
113,692,600 172.7 17.5 1.3 32.1
59 PCH 4.9 7.4 4.8 7.2 42.6%
2.1
6,645,100 0 11.9 0.5 14.2
60 EVF 8.6 12.8 8.3 12.2 42.6%
3.6
101,700,600 11.5 12.6 1.3 10.3
61 EPC 10 17.9 5.8 14.2 42%
4.2
18,400 0.0 5.9 -1.2 0
62 PDR 16.9 27 16.9 24.1 41.7%
7.1
905,325,200 473.9 12.7 1.1 22.8
63 AMP 12.3 17.9 12.3 17.3 40.7%
5
1,000 0 15.1 0.4 43.2
64 BT6 3.5 4.9 3.5 4.9 40%
1.4
58,000 -0.0 0 -7.9 0
65 HMG 9.5 13.3 9.5 13.3 40%
3.8
100 0 11.3 0.8 12.3
66 MTC 5.5 7.7 5.5 7.7 40%
2.2
400 0 3.3 0.0 256.7
67 MEC 5.3 7.4 4.3 7.4 39.6%
2.1
36,200 -0.0 0 -3.8 0
68 EME 33 51 33 46 39.4%
13
250,301 0 20.0 1.6 28.7
69 BCA 4.6 6.9 4.6 6.3 39.1%
1.8
4,066,100 0 7.5 0.3 20.7
70 STW 6.4 8.9 6.4 8.9 39.1%
2.5
100 0 14.0 2.9 3
71 TMB 27 41.9 26.7 37.5 38.9%
10.5
895,400 0 37.7 18.4 2.1
72 TEL 4.4 6.1 4.4 6.1 38.6%
1.7
1,000 0 5.3 0.0 610
73 CHC 2.6 3.6 2.6 3.6 38.5%
1
100 0 18.8 1.4 2.7
74 EBS 9.9 15.2 9.9 13.7 38.4%
3.8
234,900 -0.2 14.2 1.4 8.1
75 NDW 4.7 6.5 4.7 6.5 38.3%
1.8
100 0 11.0 0.9 5.9
76 HJS 34.5 47.5 28.3 47.5 37.6%
13.0
23,200 -0.0 14.1 2.1 15.6
77 MEF 1.6 2.2 1.6 2.2 37.5%
0.6
100 0 44.2 9.1 0.2
78 PCM 12.8 17.6 11 17.6 37.5%
4.8
266,300 0 14.8 -0.2 0
79 VFR 8 14.4 7 11 37.5%
3
459,627 0.0 14.2 0.7 19.1
80 DC4 8.7 14.2 8.5 11.9 37.1%
3.2
16,491,500 0.5 11.3 -0.0 0
81 DGW 42.3 62.6 42.3 58.1 37.0%
15.7
148,469,400 -87.3 15.3 3.0 20.1
82 TL4 5.2 7.2 5.2 7.1 36.5%
1.9
325,300 0 18.4 -0.2 0
83 HSI 1.1 1.5 1.1 1.5 36.4%
0.4
128,900 -0.0 0 -1.6 0
84 VIX 11.6 20.6 11.2 15.9 36.4%
4.2
1,903,051,300 143.3 14.5 1.0 20.9
85 KGM 8.9 17.3 8.9 12 36.0%
3.2
8,358,800 0 10.4 0.2 57.7
86 YTC 59 80 40.4 80 35.6%
21
1,900 0 7.1 3.5 20.2
87 MBS 16.9 24.5 16.9 22.7 35.1%
5.9
242,991,636 8.7 11.8 1.6 13.2
88 QCG 8.6 15.2 8.1 11.6 34.9%
3.0
88,924,400 -0.6 15.7 -0.1 0
89 APT 2.6 3.5 2.6 3.5 34.6%
0.9
4,500 0 0 -16.0 0
90 TSB 35 60 30.5 47.1 34.6%
12.1
2,623,628 0 11.4 0.6 78.2
91 TCH 8.7 14.5 8.7 11.7 33.5%
2.9
812,754,800 -6.5 17.7 0.4 31
92 GCB 12 16.3 12 16 33.3%
4
29,400 0 17.8 1.9 8.4
93 LDP 9.6 16 8.9 12.6 33.3%
3.2
6,137,420 -0.0 8.4 -3.7 0
94 PTX 0.9 1.2 0.9 1.2 33.3%
0.3
100 0 14.2 1.8 0.7
95 TNM 3 4 3 4 33.3%
1
35,000 0 8.4 2.2 1.6
96 MCC 9.1 12.1 9.1 12.1 33.0%
3
4,300 0 14.2 0.1 100.8
97 MQN 18.8 24.9 17.6 24.9 32.7%
6.1
22,800 0 42.3 4.7 4.3
98 HHS 4.8 8.0 4.8 6.3 31.9%
1.5
310,275,000 -13.0 13.3 0.8 9.4
99 L12 4.4 6.9 4.3 5.8 31.8%
1.4
320,400 -0.0 12.6 0.4 12.8
100 TBT 2.2 2.9 1.8 2.9 31.8%
0.7
4,900 0 0 -19.8 0

HNX
Chính sách bảo mật | Điều khoản sử dụng |