| STT | Mã CK | Giá bắt đầu 04/07/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VSF | 7.9 | 41.5 | 7.9 | 38 |
387.3% 30.6 |
9,265,200 | -0.0 | 4.9 | -0.0 | 0 |
| 2 | TBH | 4.1 | 15.8 | 4.1 | 15.8 |
285.4% 11.7 |
10,600 | 0 | 12.8 | 7.6 | 1.2 |
| 3 | CMS | 7.4 | 34.7 | 7.4 | 24.7 |
262.2% 19.4 |
30,394,012 | -0.0 | 13.6 | 0.1 | 165 |
| 4 | STH | 4.7 | 24 | 4.4 | 14.8 |
214.9% 10.1 |
5,422,415 | 0 | 10.3 | 0.2 | 66.7 |
| 5 | QNT | 4 | 13.5 | 4 | 10.9 |
172.5% 6.9 |
25,400 | 0 | 298.7 | -14.6 | 0 |
| 6 | HCT | 4.6 | 11.2 | 4.6 | 11.2 |
141.5% 6.6 |
2,720 | 0 | 20.3 | 0.3 | 25.7 |
| 7 | VE4 | 112.5 | 262 | 112.5 | 262 |
132.9% 149.5 |
9,400 | 0 | 11.8 | -3.3 | 0 |
| 8 | QST | 7.4 | 18.3 | 7.4 | 16.7 |
125.7% 9.3 |
19,600 | 0 | 13.3 | 3.0 | 4.6 |
| 9 | TA3 | 4.4 | 8.9 | 4.4 | 8.9 |
102.3% 4.5 |
54,900 | 0 | 13.3 | 1.0 | 9.3 |
| 10 | VSG | 1.4 | 2.7 | 1.4 | 2.7 |
92.9% 1.3 |
359,200 | -0.0 | 0 | -11.6 | 0 |
| 11 | LSG | 6.7 | 16.4 | 6.5 | 13 |
92.5% 6.2 |
1,957,481 | 0 | 11.6 | 0 | 0 |
| 12 | LTC | 1.2 | 2.3 | 1.2 | 2.3 |
91.7% 1.1 |
327,500 | -0.0 | 9.2 | -0.9 | 0 |
| 13 | VHD | 9.2 | 21.9 | 8.8 | 19.2 |
90.2% 8.3 |
587,200 | 0 | 58.9 | 3.1 | 6.4 |
| 14 | CEG | 3.5 | 7.7 | 3.5 | 6.6 |
88.6% 3.1 |
1,100 | 0 | 33.2 | 0.0 | 385 |
| 15 | BTH | 11.1 | 20.7 | 11.1 | 15.6 |
86.5% 9.6 |
500 | 0 | 11.0 | 0.0 | 445 |
| 16 | SAL | 4.8 | 8.8 | 4.8 | 8.8 |
83.3% 4 |
300 | 0 | 10.5 | 0.3 | 25.9 |
| 17 | SJM | 4 | 7.3 | 3.5 | 7.3 |
82.5% 3.3 |
1,384,600 | 0 | 2.0 | -0.6 | 0 |
| 18 | CCP | 14.4 | 25.3 | 14.4 | 25.3 |
75.7% 10.9 |
1,000 | 0 | 11.5 | -0.9 | 0 |
| 19 | KDM | 11.6 | 23.2 | 11.2 | 20.3 |
75% 8.7 |
6,539,851 | -0.0 | 10.6 | -0.4 | 0 |
| 20 | MVC | 6.9 | 15.1 | 6.9 | 12.5 |
73.8% 5.1 |
12,779,620 | 0.0 | 11.5 | 0.6 | 23.2 |
| 21 | ELC | 13.4 | 25.3 | 13.4 | 23.4 |
73.5% 9.9 |
28,586,800 | -17.8 | 15.6 | 0.4 | 69.4 |
| 22 | MHC | 5.0 | 13.0 | 4.9 | 8.9 |
72.6% 3.7 |
57,510,300 | -7.4 | 12.7 | 1.2 | 11 |
| 23 | HPI | 15.5 | 26.5 | 15.5 | 26.4 |
70.3% 10.9 |
4,400 | 0 | 5.0 | 0.8 | 35.2 |
| 24 | SD8 | 0.9 | 1.5 | 0.9 | 1.5 |
66.7% 0.6 |
25,100 | -0.0 | 0 | -6.7 | 0 |
| 25 | GSM | 15.0 | 27.8 | 13 | 31.5 |
63.0% 9.5 |
109,000 | 0 | 17.2 | 1.8 | 8.6 |
| 26 | PNP | 11.2 | 20 | 11.2 | 18.1 |
61.9% 6.9 |
33,901 | 0 | 12.8 | 2.5 | 7.6 |
| 27 | PET | 17.3 | 31.3 | 17.3 | 28.2 |
60.3% 10.4 |
48,897,600 | -9.9 | 20.5 | 0.9 | 33.1 |
| 28 | CH5 | 7.3 | 11.7 | 7.3 | 13.4 |
60.3% 4.4 |
200 | 0 | 21.1 | 1.7 | 4.4 |
| 29 | SFN | 14.3 | 23.6 | 14.3 | 22.7 |
58.7% 8.4 |
19,900 | 0 | 24.0 | 2.8 | 7.1 |
| 30 | TCO | 7.9 | 14 | 7.7 | 13.1 |
58.7% 4.6 |
12,014,000 | -0.3 | 16.5 | 1.9 | 4.9 |
| 31 | DTE | 4.1 | 6.5 | 3.7 | 6.5 |
58.5% 2.4 |
43,900 | 0 | 11.3 | 0.8 | 8.4 |
| 32 | KCB | 5.5 | 10 | 5.5 | 8.7 |
58.2% 3.2 |
740,210 | 0.5 | 11.9 | 1.4 | 5.1 |
| 33 | CC1 | 10.1 | 22.0 | 10.1 | 15.9 |
57.6% 5.8 |
6,589,800 | -0.4 | 35.8 | 1.8 | 12.3 |
| 34 | TLI | 6.5 | 10.3 | 6.5 | 10.2 |
56.9% 3.7 |
8,510 | 0 | 11.1 | -1.5 | 0 |
| 35 | PLA | 3.9 | 12.7 | 3.7 | 6.6 |
56.4% 2.2 |
1,126,720 | 0 | 10.2 | 0.1 | 148 |
| 36 | CAN | 43 | 67 | 42.5 | 67 |
55.8% 24 |
30,400 | 0 | 28.5 | 2.4 | 27.1 |
| 37 | MIC | 9.5 | 16.2 | 8.5 | 16 |
55.8% 5.3 |
183,200 | -0.0 | 12.7 | 2.4 | 4.2 |
| 38 | VXB | 12.5 | 20.9 | 10.8 | 19.3 |
54.4% 6.8 |
29,700 | 0 | 8.1 | 2.2 | 8.7 |
| 39 | TV6 | 2.8 | 5 | 2.8 | 4.3 |
53.6% 1.5 |
273,900 | -1.0 | 10.7 | 0.1 | 33.3 |
| 40 | KSV | 25.8 | 44.4 | 24.2 | 40.5 |
53.1% 13.7 |
1,624,500 | 0 | 14.2 | -1.4 | 0 |
| 41 | HSL | 6.2 | 10.3 | 5.5 | 9.3 |
50.5% 3.1 |
17,541,500 | -0.6 | 12.3 | 0.3 | 24.1 |
| 42 | SNC | 13.3 | 19 | 13.3 | 20 |
50.4% 6.7 |
24,400 | 0 | 17.3 | 2.1 | 9.5 |
| 43 | PIT | 5.1 | 11.8 | 5 | 7.7 |
50.3% 2.6 |
1,743,900 | -1.1 | 9.0 | 0.1 | 174.8 |
| 44 | TTP | 34.6 | 60.1 | 34.6 | 52 |
50.3% 17.4 |
19,410 | -0.1 | 68.8 | 4.8 | 12.1 |
| 45 | VGV | 18.8 | 30.1 | 18.5 | 28 |
48.9% 9.2 |
1,704,600 | 0.0 | 12.7 | 0.6 | 50 |
| 46 | HU4 | 9 | 19.5 | 8.5 | 13.9 |
48.9% 4.4 |
8,521,660 | -2.0 | 14.3 | 1.3 | 11.8 |
| 47 | SJS | 41.6 | 64.5 | 41.6 | 62.1 |
48.8% 20.3 |
7,687,900 | -7.7 | 23.4 | 1.5 | 38.7 |
| 48 | NET | 42 | 61.8 | 42 | 62 |
47.1% 19.8 |
645,600 | 0.0 | 18.3 | 5.3 | 11.3 |
| 49 | DCG | 16 | 23.5 | 16 | 23.5 |
46.9% 7.5 |
4,400 | 0 | 27.0 | 3.1 | 7.5 |
| 50 | SCL | 12.3 | 19 | 12.2 | 18.6 |
46.3% 5.7 |
1,610,938 | 0 | 15.3 | 1.2 | 15.6 |
| 51 | BMS | 8.5 | 14.8 | 8.4 | 12.5 |
46.0% 3.9 |
20,216,332 | -0.3 | 14.1 | 0.5 | 27.6 |
| 52 | HAT | 29 | 43.5 | 29 | 42 |
44.8% 13 |
177,000 | -0.7 | 19.7 | 6.8 | 5.7 |
| 53 | DGC | 64.6 | 98 | 64.6 | 93.8 |
44.7% 28.9 |
254,691,500 | 195.7 | 30.6 | 10.7 | 8.5 |
| 54 | VFC | 52.9 | 89 | 49 | 75.9 |
43.5% 23 |
75,023 | 0.0 | 22.3 | 3.2 | 20.7 |
| 55 | VMS | 22 | 34.7 | 19.8 | 31.5 |
43.2% 9.5 |
1,619,852 | -0.0 | 15.8 | 1.3 | 27.1 |
| 56 | PCC | 13 | 20.5 | 13 | 18.6 |
43.1% 5.6 |
496,302 | 0 | 21.4 | 1.1 | 17.1 |
| 57 | VHF | 14 | 21 | 14 | 20 |
42.9% 6 |
2,900 | 0.0 | 10.8 | 0.3 | 63.6 |
| 58 | FTS | 30.5 | 45.8 | 30 | 43.1 |
42.6% 13 |
113,692,600 | 172.7 | 17.5 | 1.3 | 32.1 |
| 59 | PCH | 4.9 | 7.4 | 4.8 | 7.2 |
42.6% 2.1 |
6,645,100 | 0 | 11.9 | 0.5 | 14.2 |
| 60 | EVF | 8.6 | 12.8 | 8.3 | 12.2 |
42.6% 3.6 |
101,700,600 | 11.5 | 12.6 | 1.3 | 10.3 |
| 61 | EPC | 10 | 17.9 | 5.8 | 14.2 |
42% 4.2 |
18,400 | 0.0 | 5.9 | -1.2 | 0 |
| 62 | PDR | 16.9 | 27 | 16.9 | 24.1 |
41.7% 7.1 |
905,325,200 | 473.9 | 12.7 | 1.1 | 22.8 |
| 63 | AMP | 12.3 | 17.9 | 12.3 | 17.3 |
40.7% 5 |
1,000 | 0 | 15.1 | 0.4 | 43.2 |
| 64 | BT6 | 3.5 | 4.9 | 3.5 | 4.9 |
40% 1.4 |
58,000 | -0.0 | 0 | -7.9 | 0 |
| 65 | HMG | 9.5 | 13.3 | 9.5 | 13.3 |
40% 3.8 |
100 | 0 | 11.3 | 0.8 | 12.3 |
| 66 | MTC | 5.5 | 7.7 | 5.5 | 7.7 |
40% 2.2 |
400 | 0 | 3.3 | 0.0 | 256.7 |
| 67 | MEC | 5.3 | 7.4 | 4.3 | 7.4 |
39.6% 2.1 |
36,200 | -0.0 | 0 | -3.8 | 0 |
| 68 | EME | 33 | 51 | 33 | 46 |
39.4% 13 |
250,301 | 0 | 20.0 | 1.6 | 28.7 |
| 69 | BCA | 4.6 | 6.9 | 4.6 | 6.3 |
39.1% 1.8 |
4,066,100 | 0 | 7.5 | 0.3 | 20.7 |
| 70 | STW | 6.4 | 8.9 | 6.4 | 8.9 |
39.1% 2.5 |
100 | 0 | 14.0 | 2.9 | 3 |
| 71 | TMB | 27 | 41.9 | 26.7 | 37.5 |
38.9% 10.5 |
895,400 | 0 | 37.7 | 18.4 | 2.1 |
| 72 | TEL | 4.4 | 6.1 | 4.4 | 6.1 |
38.6% 1.7 |
1,000 | 0 | 5.3 | 0.0 | 610 |
| 73 | CHC | 2.6 | 3.6 | 2.6 | 3.6 |
38.5% 1 |
100 | 0 | 18.8 | 1.4 | 2.7 |
| 74 | EBS | 9.9 | 15.2 | 9.9 | 13.7 |
38.4% 3.8 |
234,900 | -0.2 | 14.2 | 1.4 | 8.1 |
| 75 | NDW | 4.7 | 6.5 | 4.7 | 6.5 |
38.3% 1.8 |
100 | 0 | 11.0 | 0.9 | 5.9 |
| 76 | HJS | 34.5 | 47.5 | 28.3 | 47.5 |
37.6% 13.0 |
23,200 | -0.0 | 14.1 | 2.1 | 15.6 |
| 77 | MEF | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 44.2 | 9.1 | 0.2 |
| 78 | PCM | 12.8 | 17.6 | 11 | 17.6 |
37.5% 4.8 |
266,300 | 0 | 14.8 | -0.2 | 0 |
| 79 | VFR | 8 | 14.4 | 7 | 11 |
37.5% 3 |
459,627 | 0.0 | 14.2 | 0.7 | 19.1 |
| 80 | DC4 | 8.7 | 14.2 | 8.5 | 11.9 |
37.1% 3.2 |
16,491,500 | 0.5 | 11.3 | -0.0 | 0 |
| 81 | DGW | 42.3 | 62.6 | 42.3 | 58.1 |
37.0% 15.7 |
148,469,400 | -87.3 | 15.3 | 3.0 | 20.1 |
| 82 | TL4 | 5.2 | 7.2 | 5.2 | 7.1 |
36.5% 1.9 |
325,300 | 0 | 18.4 | -0.2 | 0 |
| 83 | HSI | 1.1 | 1.5 | 1.1 | 1.5 |
36.4% 0.4 |
128,900 | -0.0 | 0 | -1.6 | 0 |
| 84 | VIX | 11.6 | 20.6 | 11.2 | 15.9 |
36.4% 4.2 |
1,903,051,300 | 143.3 | 14.5 | 1.0 | 20.9 |
| 85 | KGM | 8.9 | 17.3 | 8.9 | 12 |
36.0% 3.2 |
8,358,800 | 0 | 10.4 | 0.2 | 57.7 |
| 86 | YTC | 59 | 80 | 40.4 | 80 |
35.6% 21 |
1,900 | 0 | 7.1 | 3.5 | 20.2 |
| 87 | MBS | 16.9 | 24.5 | 16.9 | 22.7 |
35.1% 5.9 |
242,991,636 | 8.7 | 11.8 | 1.6 | 13.2 |
| 88 | QCG | 8.6 | 15.2 | 8.1 | 11.6 |
34.9% 3.0 |
88,924,400 | -0.6 | 15.7 | -0.1 | 0 |
| 89 | APT | 2.6 | 3.5 | 2.6 | 3.5 |
34.6% 0.9 |
4,500 | 0 | 0 | -16.0 | 0 |
| 90 | TSB | 35 | 60 | 30.5 | 47.1 |
34.6% 12.1 |
2,623,628 | 0 | 11.4 | 0.6 | 78.2 |
| 91 | TCH | 8.7 | 14.5 | 8.7 | 11.7 |
33.5% 2.9 |
812,754,800 | -6.5 | 17.7 | 0.4 | 31 |
| 92 | GCB | 12 | 16.3 | 12 | 16 |
33.3% 4 |
29,400 | 0 | 17.8 | 1.9 | 8.4 |
| 93 | LDP | 9.6 | 16 | 8.9 | 12.6 |
33.3% 3.2 |
6,137,420 | -0.0 | 8.4 | -3.7 | 0 |
| 94 | PTX | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 14.2 | 1.8 | 0.7 |
| 95 | TNM | 3 | 4 | 3 | 4 |
33.3% 1 |
35,000 | 0 | 8.4 | 2.2 | 1.6 |
| 96 | MCC | 9.1 | 12.1 | 9.1 | 12.1 |
33.0% 3 |
4,300 | 0 | 14.2 | 0.1 | 100.8 |
| 97 | MQN | 18.8 | 24.9 | 17.6 | 24.9 |
32.7% 6.1 |
22,800 | 0 | 42.3 | 4.7 | 4.3 |
| 98 | HHS | 4.8 | 8.0 | 4.8 | 6.3 |
31.9% 1.5 |
310,275,000 | -13.0 | 13.3 | 0.8 | 9.4 |
| 99 | L12 | 4.4 | 6.9 | 4.3 | 5.8 |
31.8% 1.4 |
320,400 | -0.0 | 12.6 | 0.4 | 12.8 |
| 100 | TBT | 2.2 | 2.9 | 1.8 | 2.9 |
31.8% 0.7 |
4,900 | 0 | 0 | -19.8 | 0 |