| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| GTD | 13.5 | 99.9 | 13.5 | 85 |
529.6% 71.5 |
553,600 | 0 | 2.8 | 0 | 0 |
| VXT | 11 | 46 | 10 | 46 |
318.2% 35 |
163,900 | 0 | 12.6 | 0.9 | 12.4 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| PRO | 6 | 20.5 | 6 | 20.5 |
241.7% 14.5 |
13,900 | 0 | 15.3 | 0 | 0 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| PIV | 3.6 | 9.1 | 3.4 | 9.1 |
152.8% 5.5 |
21,861,300 | -0.1 | 0.1 | 0 | 0 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VES | 11.3 | 32.5 | 10.8 | 25 |
121.2% 13.7 |
208,000 | 0 | 1.5 | 0.1 | 55 |
| PCM | 6.6 | 18.8 | 6.6 | 14.4 |
118.2% 7.8 |
57,600 | 0 | 12.3 | 0 | 0 |
| NAU | 6.3 | 23 | 6.3 | 13.5 |
115.1% 7.2 |
11,800 | 0 | 39.4 | 0.5 | 20.8 |
| FCC | 10 | 21.2 | 10 | 21.2 |
112% 11.2 |
1,400 | 0 | 2.2 | 0.7 | 14.5 |
| BNW | 8.1 | 29.5 | 8.1 | 16 |
97.5% 7.9 |
36,400 | 0 | 11.4 | 1.4 | 5.9 |
| MIE | 4.2 | 9.4 | 4 | 8.1 |
92.9% 3.9 |
11,700 | 0 | 10.2 | 0.1 | 170 |
| TIN | 52 | 109.7 | 49 | 100 |
92.3% 48 |
2,257,300 | 0 | 9.4 | 0 | 0 |
| MDG | 21 | 43 | 21 | 39.9 |
90% 18.9 |
728,400 | 0.1 | 12.3 | 0.4 | 38.2 |
| DNT | 32.7 | 61 | 32.7 | 61 |
86.8% 28.3 |
200 | 0 | 10.0 | 1.0 | 24.5 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| ARM | 25.2 | 46.7 | 25.2 | 46.7 |
85.3% 21.5 |
10,200 | 0 | 12.4 | 1.5 | 18.4 |
| HNP | 11.2 | 20.8 | 11.2 | 20.8 |
85.2% 9.6 |
4,600 | 0 | 26.3 | 1.3 | 14.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DSG | 3.2 | 6.4 | 3.2 | 5.8 |
81.3% 2.6 |
146,100 | 0 | 0 | 0 | 0 |
| QCC | 15.3 | 29.7 | 15.3 | 27.7 |
81.1% 12.4 |
117,600 | 0 | 13.9 | 0.6 | 18.8 |
| GMA | 31.7 | 57 | 31.7 | 57 |
79.8% 25.3 |
1,900 | 0 | 24.1 | 0.9 | 64.9 |
| VNH | 0.9 | 1.6 | 0.9 | 1.6 |
77.8% 0.7 |
2,315,200 | -0.0 | 0.6 | 0 | 0 |
| H11 | 7 | 12.4 | 7 | 12.4 |
77.1% 5.4 |
12,600 | 0.0 | 12.0 | 0.1 | 91.4 |
| VDN | 21 | 38 | 21 | 37 |
76.2% 16 |
1,700 | 0 | 22.4 | 1.9 | 10.3 |
| VBH | 8.8 | 18.7 | 8.8 | 15.2 |
72.7% 6.4 |
43,000 | 0 | 9.0 | 0.4 | 23.4 |
| TNV | 10.4 | 24 | 10.3 | 17.8 |
71.2% 7.4 |
606,600 | 0 | 9.0 | 0.1 | 89.1 |
| VVS | 64.7 | 110.5 | 52.8 | 110.2 |
70.3% 45.5 |
8,817,700 | 20.1 | 16.4 | 3.2 | 5.9 |
| DCL | 33.9 | 57.8 | 33.7 | 57.5 |
69.9% 23.7 |
41,435,200 | -3.1 | 20.6 | 0.7 | 34.2 |
| TTD | 84.1 | 141.4 | 77.2 | 141.4 |
68.2% 57.4 |
25,800 | 0 | 20.8 | 5.4 | 12.9 |
| VMS | 32.7 | 60.7 | 23 | 54.7 |
67.3% 22 |
575,700 | -0.0 | 16.9 | 1.7 | 11.9 |
| PWA | 3.6 | 8.1 | 3.5 | 5.9 |
63.9% 2.3 |
4,289,100 | 0 | 7.3 | 0 | 0 |
| MSR | 22.8 | 40.7 | 22.4 | 37.3 |
63.6% 14.5 |
131,114,500 | 3.8 | 11.1 | 0 | 0 |
| GAS | 62.2 | 118 | 60.8 | 101.6 |
63.3% 39.4 |
167,370,200 | 1,176.2 | 26.3 | 4.4 | 13.6 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| HPB | 16.6 | 27 | 16.6 | 27 |
62.7% 10.4 |
58,600 | 0 | 33.5 | 4.1 | 4.8 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| MKV | 14.9 | 24 | 14.9 | 24 |
61.1% 9.1 |
197,800 | 0.0 | 17.4 | 1.5 | 6.5 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| VGV | 32.5 | 53 | 32.5 | 51 |
56.9% 18.5 |
203,800 | -0.0 | 13.5 | 1.2 | 24.6 |
| HBD | 16.6 | 26 | 16.6 | 26 |
56.6% 9.4 |
1,600 | 0.0 | 17.7 | 2.4 | 8.5 |
| HEJ | 10.3 | 17 | 9.2 | 16 |
55.3% 5.7 |
285,700 | 0 | 18.7 | 0.1 | 140 |
| PCG | 2 | 3.2 | 2 | 3.1 |
55% 1.1 |
340,300 | 0.5 | 8.4 | 0 | 0 |
| KDM | 19.5 | 35.9 | 19.5 | 30 |
53.9% 10.5 |
4,811,900 | 0 | 10.2 | 0.2 | 68.9 |
| SJM | 5.6 | 10 | 5.2 | 8.5 |
51.8% 2.9 |
2,860,300 | 0 | 2.9 | 0.5 | 13.6 |
| BSR | 16.2 | 24.7 | 13.5 | 24.5 |
51.2% 8.3 |
1,050,559,400 | 1,384.8 | 17.9 | 1.0 | 18.2 |
| GLT | 20.6 | 31 | 19.5 | 31 |
50.5% 10.4 |
475,100 | -0.1 | 14.3 | 0.7 | 55.1 |
| ONE | 5.6 | 11 | 5.3 | 8.4 |
50% 2.8 |
3,542,100 | -0.4 | 12.8 | 0.2 | 30 |
| PVL | 2.8 | 4.2 | 2.8 | 0 |
50% 1.4 |
4,538,400 | 0.0 | 3.3 | 0 | 1,000 |
| PLX | 34.7 | 60.9 | 33.5 | 52 |
49.9% 17.3 |
360,615,100 | 247.6 | 22.7 | 2.2 | 15.0 |
| VDG | 10 | 14.9 | 9 | 14.9 |
49% 4.9 |
72,900 | 0.0 | 10.4 | 0.3 | 48.4 |
| OIL | 10.8 | 17.8 | 10.3 | 16 |
48.2% 5.2 |
285,651,900 | -29.1 | 11.1 | 0.4 | 24.8 |
| VQC | 14 | 20.7 | 12.6 | 20.7 |
47.9% 6.7 |
600 | 0 | 24.8 | 2.9 | 4.8 |
| PVY | 2.1 | 3.1 | 1.8 | 3.1 |
47.6% 1 |
515,900 | -0.1 | 0 | 0 | 0 |
| TET | 30 | 44.2 | 30 | 44.2 |
47.3% 14.2 |
22,400 | 0 | 20.2 | 0.9 | 32.4 |
| PVX | 1.7 | 2.9 | 1.6 | 2.5 |
47.1% 0.8 |
43,593,200 | 0 | 1.3 | 0.0 | 150 |
| GEE | 32.1 | 47.1 | 28.5 | 0 |
47.0% 15.1 |
28,398,000 | 2.5 | 22.2 | 3.7 | 11.8 |
| QHD | 36.8 | 57.2 | 36.8 | 54 |
46.8% 17.2 |
19,500 | -0.7 | 20.8 | 2.4 | 14.0 |
| DBM | 22.9 | 35.6 | 21 | 33.5 |
46.3% 10.6 |
10,000 | 0 | 34.9 | 1.4 | 19.2 |
| CAT | 12.6 | 19.7 | 12.5 | 18.4 |
45.9% 5.8 |
2,329,900 | -0.1 | 17.8 | 3.4 | 5.6 |
| PNT | 7.5 | 10.9 | 6.8 | 10.9 |
45.3% 3.4 |
9,000 | 0 | 14.7 | 0.8 | 7.6 |
| VIC | 110.3 | 179 | 110.3 | 160 |
45.1% 49.8 |
366,946,900 | -7,734.5 | 40.2 | 3.1 | 23.9 |
| DCS | 0.9 | 1.4 | 0.8 | 1.3 |
44.4% 0.4 |
6,982,500 | 0 | 10.5 | 0.0 | 100 |
| TTG | 10.6 | 18.8 | 8.8 | 15.3 |
44.3% 4.7 |
1,099,500 | 0 | 6.5 | 0.6 | 17.8 |
| G36 | 8.4 | 13.8 | 8.2 | 12.1 |
44.1% 3.7 |
38,618,800 | 0 | 10.7 | 0.3 | 23.5 |
| TL4 | 8 | 12.3 | 8 | 11.5 |
43.8% 3.5 |
33,700 | 0 | 11.4 | 0.1 | 56.7 |
| PNG | 29.6 | 45 | 25.1 | 42.1 |
42.2% 12.5 |
6,500 | 0 | 14.0 | 2.6 | 6.7 |
| TTS | 5 | 8 | 4.5 | 7.1 |
42% 2.1 |
6,300 | 0 | 6.0 | 0.2 | 18.2 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| PBT | 12.7 | 18 | 11 | 17.9 |
40.9% 5.2 |
26,300 | 0 | 11.0 | 1.0 | 11.8 |
| QTC | 23.5 | 38.8 | 23.5 | 33 |
40.4% 9.5 |
158,500 | 0 | 15.0 | 0.8 | 22.1 |
| ATG | 8.2 | 11.5 | 8.2 | 11.5 |
40.2% 3.3 |
1,656,300 | 0 | 0 | 0 | 0 |
| BVH | 54.2 | 82 | 51.5 | 76 |
40.2% 21.8 |
58,821,900 | 242.4 | 30.7 | 2.8 | 17.4 |
| ACM | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
12,474,600 | -0.0 | 6.6 | 0 | 0 |
| DCT | 0.5 | 1 | 0.5 | 0.6 |
40% 0.2 |
1,131,000 | 0 | 0 | 0 | 0 |
| VNX | 9.5 | 13.3 | 9.5 | 13.3 |
40% 3.8 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| BIG | 6.3 | 8.8 | 5.1 | 8.8 |
39.7% 2.5 |
18,006,100 | -0.6 | 12.0 | 0.5 | 10.4 |
| CCV | 51 | 71 | 51 | 71 |
39.2% 20 |
400 | 0 | 24.9 | 7.8 | 4.4 |
| CK8 | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100,000 | 0 | 0 | 0.5 | 6.7 |
| PLE | 45 | 62.5 | 45 | 62.5 |
38.9% 17.5 |
100 | 0 | 17.2 | 1.1 | 11.9 |
| NLS | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 13.8 | 1.9 | 2.6 |
| IBD | 6.5 | 10.4 | 6.5 | 9 |
38.5% 2.5 |
300 | 0 | 12.4 | 1.9 | 3.8 |
| PVS | 32.3 | 48.1 | 30.2 | 44.3 |
37% 12.0 |
469,531,400 | 889.1 | 31.2 | 2.5 | 10.8 |
| C69 | 12.5 | 17.9 | 12.5 | 17 |
36% 4.5 |
28,512,400 | -3.9 | 13.8 | 0.3 | 22.6 |
| PNJ | 88.4 | 127 | 86.2 | 120 |
35.7% 31.6 |
87,064,100 | -620.8 | 33.3 | 6.3 | 11.6 |
| TVH | 66.4 | 90 | 64.8 | 90 |
35.5% 23.6 |
1,400 | 0 | 23.6 | 6.6 | 2.5 |
| MVN | 47.5 | 73.4 | 43.1 | 64.3 |
35.4% 16.8 |
1,406,200 | 0 | 14.5 | 1.7 | 34.2 |
| ILS | 17.3 | 28.7 | 15 | 23.4 |
35.3% 6.1 |
1,497,100 | 0 | 9.5 | 0.1 | 103.6 |
| ITD | 12.7 | 17.2 | 12.7 | 17.2 |
35.0% 4.4 |
6,734,800 | -0.7 | 14.8 | 0.2 | 94 |
| VGI | 77.8 | 138.8 | 67.8 | 105 |
35.0% 27.2 |
75,916,400 | -13.2 | 11.8 | 1.9 | 37.7 |
| IDP | 189.8 | 255 | 173.0 | 255 |
34.3% 65.2 |
298,900 | -0.4 | 55.4 | 14.2 | 15.5 |
| BFC | 45.2 | 60.5 | 42.4 | 60.5 |
34% 15.4 |
12,961,100 | -19.4 | 26.5 | 6.2 | 7.3 |
| BCB | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| KSQ | 1.8 | 2.6 | 1.7 | 2.4 |
33.3% 0.6 |
7,607,600 | 0 | 8.8 | 0 | 0 |