| Mã CK | Giá bắt đầu 22/09/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNX | 0.0 | 13.3 | 0.0 | 0.4 |
4,333.3% 0.4 |
0 | 0 | 46.9 | 22.8 | 0.4 |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| VVS | 21.8 | 108.9 | 21.6 | 0 |
312.6% 68.0 |
38,271,400 | 34.0 | 16.4 | 3.2 | 5.9 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| CMN | 5.4 | 81 | 5.4 | 16.4 |
201.9% 10.8 |
865,701 | 0.7 | 32.0 | 4.4 | 13.3 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| VPR | 3.0 | 20 | 2.9 | 6.9 |
128.6% 3.9 |
154,810 | 0 | 24.2 | 2.1 | 8.3 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| L40 | 9.4 | 89 | 9.4 | 20.5 |
117.0% 11 |
12,349,500 | -8.4 | 30 | 11.7 | 3.5 |
| TRA | 17.5 | 81.5 | 17.5 | 36.5 |
110.9% 19.5 |
1,106,600 | 0 | 39.0 | 5.8 | 12.7 |
| VHM | 34.5 | 150 | 18.2 | 71 |
106.8% 36.9 |
2,382,093,700 | 0 | 50.6 | 7.2 | 8.7 |
| TTD | 46.8 | 140.1 | 32.0 | 95.9 |
105.1% 49.1 |
28,348 | 0 | 20.8 | 5.4 | 12.9 |
| HEC | 13.8 | 70 | 13.8 | 28 |
103.6% 14.3 |
46,200 | 0 | 77.4 | 7.6 | 8.3 |
| C32 | 7.7 | 17.2 | 7.7 | 15.6 |
103.4% 8.0 |
3,588,000 | -0.5 | 36.4 | 0.7 | 25.1 |
| LHC | 23 | 117.2 | 22.2 | 46.2 |
101.3% 23.3 |
2,575,720 | 0.7 | 51.9 | 4.1 | 17.8 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| VIC | 120.7 | 256.1 | 20.0 | 241.2 |
99.9% 120.6 |
1,147,223,600 | 0 | 40.2 | 3.1 | 23.9 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| TIN | 51.9 | 172.9 | 49 | 98 |
85.2% 44.2 |
6,482,800 | 0 | 9.4 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| CDC | 10.9 | 25.0 | 8.6 | 19.4 |
77.4% 8.4 |
35,360,800 | 67.0 | 20.7 | 1.1 | 16.5 |
| PVD | 11.1 | 42.3 | 10.6 | 19.7 |
77.0% 8.6 |
1,577,447,000 | 0 | 28.9 | 1.3 | 14.6 |
| CTB | 10.0 | 24.8 | 10.0 | 16.5 |
75.9% 7.6 |
121,200 | 0.0 | 22.2 | 3.5 | 7.5 |
| BTH | 11.0 | 60.0 | 11.0 | 19.1 |
74.7% 8.2 |
1,067,769 | 0.5 | 37.7 | 28.4 | 1.4 |
| BSR | 17.5 | 37.4 | 10.7 | 30.6 |
74.5% 13 |
3,912,096,600 | 13,644.5 | 17.9 | 1.0 | 18.2 |
| VIH | 16.2 | 29.8 | 14.2 | 0 |
72.8% 11.8 |
77,600 | 0 | 14.1 | 1.0 | 14.2 |
| NAB | 9.6 | 17 | 9.4 | 0 |
72.4% 7.0 |
211,147,910 | 19.0 | 15.1 | 2.7 | 6.2 |
| CDG | 1.4 | 4.1 | 1.4 | 2.4 |
70.8% 1 |
100 | 0 | 12.9 | 0.4 | 9.2 |
| LBE | 8.9 | 35.2 | 8.4 | 15 |
69.5% 6.2 |
3,051,827 | -1.0 | 13.6 | 1.7 | 17.0 |
| KVC | 1.2 | 3.5 | 1.2 | 0 |
66.7% 0.8 |
190,047,578 | -0.1 | 9.3 | 0 | 1,000 |
| GTN | 11.6 | 19.1 | 10.8 | 0 |
65.1% 7.5 |
99,331,100 | 0 | 0 | 0 | 0 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| VTP | 30.2 | 111.2 | 30.1 | 49.6 |
64.2% 19.4 |
121,983,100 | 0 | 13.1 | 3.1 | 35.8 |
| MCT | 8 | 13 | 0 | 0 |
62.5% 5 |
408 | 0 | 0 | 0 | 0 |
| AMC | 8.5 | 20.0 | 8.5 | 13.6 |
60.9% 5.2 |
94,789 | -0.2 | 18.6 | 2.2 | 8.0 |
| CCA | 8 | 16.2 | 8 | 14.5 |
60.0% 4.8 |
150,000 | 0 | 17.0 | 0.7 | 22.4 |
| EAD | 16.9 | 31 | 0 | 0 |
59.9% 10.1 |
220,690 | 0 | 0 | 0 | 0 |
| PNJ | 23.3 | 127 | 20.5 | 36.8 |
59.5% 13.9 |
1,336,488,600 | 0 | 33.3 | 6.3 | 11.6 |
| STK | 4.9 | 24.8 | 4.9 | 7.7 |
59.3% 2.9 |
5,944,300 | 0 | 17.7 | 0.1 | 180.8 |
| DTG | 24.5 | 42.8 | 18.3 | 0 |
58.5% 14.4 |
1,733,163 | 0.0 | 22.4 | 4.2 | 9.2 |
| VHI | 9.3 | 14.7 | 0 | 0 |
58.1% 5.4 |
317 | 0 | 0 | 0 | 0 |
| FHS | 17.4 | 43 | 16.3 | 26.8 |
55.5% 9.6 |
41,914 | 0 | 17.4 | 4.5 | 5.9 |
| VE2 | 6.5 | 10 | 6.5 | 0 |
53.9% 3.5 |
8,100 | 0 | 1.4 | 0 | 1,000 |
| ADP | 17.5 | 26.9 | 16.7 | 0 |
53.8% 9.4 |
493,117 | 0.1 | 13.4 | 3.1 | 8.6 |
| HAM | 26.8 | 80.5 | 22.5 | 41 |
53.2% 14.2 |
564,100 | 0 | 29.6 | 4.3 | 9.1 |
| CTG | 20.2 | 40.8 | 20.2 | 30.9 |
51.5% 10.4 |
2,417,654,300 | 5,967.5 | 26.1 | 4.1 | 9.2 |
| TJC | 5.6 | 25 | 5.6 | 8.4 |
50.3% 2.8 |
673,630 | -0.0 | 20.4 | 0.3 | 80 |
| PPY | 4.8 | 9.5 | 4.7 | 7 |
50.1% 2.4 |
1,004,515 | 0 | 16.9 | 1.2 | 7.7 |
| TCI | 7.9 | 12.7 | 7.8 | 0 |
48.9% 3.8 |
161,066,105 | 67.6 | 25.0 | 1.5 | 8.1 |
| MBS | 11.2 | 27.7 | 11.2 | 16.4 |
48.2% 5.4 |
1,115,847,539 | -273.4 | 12.1 | 1.3 | 20.5 |
| PCG | 2.1 | 3.4 | 1.9 | 0 |
47.6% 1 |
889,700 | 1.2 | 8.4 | 0 | 0 |
| SCL | 18.1 | 29.3 | 15.6 | 26 |
47.4% 8.6 |
32,190,975 | 0 | 14.6 | 1.4 | 20.8 |
| TLT | 18 | 31.1 | 16 | 0 |
47.2% 8.5 |
84,700 | -0.0 | 13.3 | 1.8 | 8.4 |
| TA3 | 5.4 | 7.9 | 5 | 0 |
46.3% 2.5 |
6,051 | 0 | 13.1 | 0.2 | 49.4 |
| SGS | 9.2 | 25.5 | 9.0 | 12.8 |
46.1% 4.3 |
740,310 | 0 | 21.8 | 1.8 | 9.1 |
| INN | 24.2 | 61.9 | 24.2 | 35.3 |
45.9% 11.1 |
539,113 | -0.0 | 40.1 | 6.3 | 9.4 |
| SSI | 14.4 | 33.5 | 14.4 | 20.6 |
43.3% 6.2 |
6,623,042,100 | 0 | 13.7 | 1.5 | 15.8 |
| PTB | 20.7 | 53.9 | 20.7 | 29.5 |
43.2% 9.0 |
17,412,700 | 0 | 45.3 | 5.5 | 9.0 |
| DMS | 6.3 | 10.7 | 4 | 0 |
42.9% 2.7 |
120,800 | 0 | 10.3 | 0.0 | 233.3 |
| HHG | 1.4 | 3.2 | 1.3 | 0 |
42.9% 0.6 |
169,944,638 | -0.4 | 3.2 | 0 | 1,000 |
| NTF | 8.4 | 23 | 7.6 | 12 |
42.9% 3.6 |
12,006 | 0 | 14.7 | 0.4 | 51.3 |
| VPK | 3.1 | 4.7 | 3 | 0 |
41.9% 1.3 |
1,952,658 | 0 | 0 | 0 | 0 |
| TAN | 33 | 47 | 32.5 | 0 |
41.5% 13.7 |
511,000 | 0 | 13.7 | 3.1 | 11.5 |
| PGB | 6.8 | 15.8 | 6.8 | 9.6 |
40.9% 2.8 |
2,435,561 | 0 | 12.2 | 0.5 | 25.7 |
| DMN | 5.7 | 9.5 | 3.6 | 8 |
40% 2.3 |
927,600 | 0 | 12.4 | 0.1 | 73.3 |
| VAF | 17.9 | 25.6 | 16.3 | 0 |
40.0% 7.1 |
1,029,900 | 0.1 | 13.7 | 1.5 | 13.9 |
| SSF | 20.1 | 28.1 | 20.1 | 0 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| VCI | 14.2 | 40.9 | 14.2 | 19.3 |
39.4% 5.6 |
3,173,187,800 | 0 | 18.0 | 1.3 | 28.7 |
| SON | 6.2 | 19 | 0 | 0 |
38.7% 2.4 |
209,100 | 0 | 0 | 0 | 0 |
| MCH | 103.2 | 179.2 | 102.6 | 0 |
38.2% 39.4 |
90,263,700 | -1,233.0 | 15.6 | 10.7 | 11.0 |
| DC1 | 3.7 | 8.8 | 3.7 | 5.2 |
37.7% 1.4 |
770,137 | 0.1 | 12.3 | 1.7 | 4.5 |
| BLF | 3.2 | 6.3 | 3 | 0 |
37.5% 1.2 |
2,259,900 | 0 | 10.1 | 0.4 | 11.9 |
| DHD | 19.3 | 39 | 19.3 | 26.6 |
37.2% 7.2 |
788,905 | 0 | 16.3 | 1.5 | 24.8 |
| MDN | 10.7 | 14.7 | 10.7 | 0 |
37.1% 4.0 |
21,458 | 0 | 0 | 0 | 0 |
| MAC | 8.2 | 23.5 | 8.2 | 11.5 |
37.0% 3.0 |
558,716 | -0.0 | 17.6 | 3.0 | 8.0 |
| VTK | 27.1 | 58.3 | 27.1 | 36.7 |
36.9% 10.0 |
1,960,796 | 0 | 15.4 | 3.3 | 17.2 |
| SDT | 3 | 5.2 | 2.9 | 0 |
36.7% 1.1 |
15,490,747 | -1.2 | 18.8 | 0.4 | 10.5 |
| BCE | 4.0 | 11.8 | 4.0 | 5.6 |
36.6% 1.5 |
10,025,900 | 0.9 | 11.1 | 1.5 | 6.6 |
| BVL | 10 | 17.9 | 7.1 | 13.5 |
35% 3.5 |
422,301 | 0.0 | 15.6 | 0.1 | 180 |
| HNA | 16.8 | 24.0 | 16.3 | 0 |
34.8% 5.8 |
1,896,206 | -0.0 | 13.7 | 0.7 | 32.8 |
| CAT | 10.1 | 19.2 | 10.1 | 13.6 |
34.5% 3.5 |
9,143,802 | 0.0 | 17.8 | 3.4 | 5.6 |
| LBC | 11.1 | 14.9 | 10.2 | 0 |
34.2% 3.8 |
6,823 | 0 | 31.3 | 4.7 | 3.2 |
| THN | 4.2 | 5.6 | 2.8 | 5.6 |
33.7% 1.4 |
0 | 0 | 13.0 | 1.9 | 2.7 |
| CLM | 42.6 | 76 | 42.6 | 56.8 |
33.4% 14.2 |
121,057 | 0 | 68.1 | 13.0 | 6.1 |
| MCG | 2.0 | 3.6 | 2.0 | 0 |
32.7% 0.6 |
11,091,065 | -0.2 | 4.5 | 0.2 | 17.3 |
| TT6 | 9.4 | 12 | 4.4 | 12.5 |
32.6% 3.1 |
1,421,818 | 0 | 11.2 | 0.7 | 7.6 |
| TVS | 10.8 | 17.6 | 10.8 | 14.4 |
32.5% 3.5 |
60,006,000 | 0 | 14.0 | 1.7 | 10.3 |
| KHW | 19.7 | 33.5 | 19.7 | 26 |
31.9% 6.3 |
31,738 | 0 | 13.9 | 3.1 | 12.5 |
| YBM | 7.6 | 17.0 | 7.6 | 10 |
31.8% 2.4 |
1,772,700 | 0 | 13.1 | 0.9 | 15.5 |
| SDC | 5.2 | 8.5 | 5.1 | 6.9 |
31.8% 1.7 |
6,536 | 0 | 20.1 | 0.6 | 12.3 |
| VTC | 8.0 | 16.8 | 5.9 | 10.9 |
31.7% 2.5 |
1,215,527 | -0.0 | 17.7 | 0.8 | 11.2 |
| VJC | 94.5 | 209.6 | 65.7 | 124.4 |
31.6% 29.9 |
275,699,700 | 0 | 31.3 | 2.6 | 33.8 |
| TKA | 2.3 | 3.9 | 2.3 | 3 |
31.5% 0.7 |
0 | 0 | 14.8 | 2.8 | 1.4 |
| ECO | 12.3 | 39.9 | 10.0 | 15.1 |
31.5% 3.9 |
1,827,546 | -0.2 | 11.2 | 0.6 | 24.2 |
| TSA | 11.9 | 16.3 | 11.5 | 0 |
31.0% 3.7 |
23,629,700 | 0.2 | 11.3 | 0.7 | 18.2 |
| SRC | 27.1 | 56 | 18.2 | 35.5 |
30.9% 8.4 |
551,800 | 0 | 20.5 | 5.4 | 4.6 |