| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| CTP | 3.4 | 42.7 | 3.4 | 34.8 |
958.8% 32.6 |
51,632,282 | -3.3 | 12.3 | 0.0 | 1,200 |
| BKC | 6.9 | 93.3 | 6.2 | 62.3 |
837.7% 57.8 |
3,213,546 | -0.3 | 20.2 | 4.5 | 14.4 |
| TFC | 9.5 | 79.5 | 9.3 | 70.3 |
637.2% 60.8 |
3,659,154 | 1.1 | 22.5 | 9.1 | 7.8 |
| HGM | 46.4 | 377.7 | 42.9 | 329 |
609.8% 282.7 |
1,156,739 | -0.6 | 27.2 | 14.5 | 22.6 |
| MTA | 3.8 | 29.4 | 3.6 | 19.7 |
418.4% 15.9 |
14,638,231 | 0.0 | 11.1 | 0.3 | 61.5 |
| CDH | 1.8 | 32.2 | 1.8 | 10 |
395.5% 7.2 |
387,992 | 0 | 18.8 | 2.0 | 4.6 |
| TTE | 9.5 | 43.2 | 8.8 | 43.2 |
354.7% 33.7 |
91,900 | 0.4 | 9.9 | 0 | 0 |
| MVN | 17.8 | 88.8 | 15.8 | 80.4 |
352.2% 62.6 |
7,957,997 | 0 | 14.5 | 1.7 | 46.8 |
| MGC | 4.8 | 23.5 | 4.5 | 18.9 |
314.5% 15.2 |
7,690,501 | 0.0 | 10.3 | 0.3 | 71.4 |
| MA1 | 8.0 | 39.9 | 8.0 | 31.5 |
289.7% 23.0 |
128,558 | 0 | 34.2 | 7.9 | 3.9 |
| VCX | 4.5 | 17.1 | 3.4 | 17.1 |
280% 12.6 |
887,349 | -0.1 | 9.0 | 0.9 | 17.5 |
| MEF | 1.6 | 5.8 | 1.6 | 5.8 |
267.3% 4.2 |
200 | 0 | 48.5 | 8.8 | 0.7 |
| TPS | 12.5 | 48 | 12.5 | 43.9 |
251.2% 31.4 |
35,564 | -0.1 | 21.0 | 6.4 | 7.2 |
| DHT | 25.7 | 108.3 | 25.7 | 87.9 |
242.6% 62.4 |
22,278,052 | 322.0 | 12.8 | 0.9 | 101.3 |
| PHH | 1.9 | 8.4 | 1.9 | 6.2 |
226.3% 4.3 |
4,368 | 0 | 11.3 | 0 | 0 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| VES | 2 | 12.1 | 1.1 | 6.4 |
220% 4.4 |
4,555,088 | -0.0 | 1.5 | 0.1 | 61.7 |
| TOS | 45.2 | 146.8 | 45.2 | 135.4 |
199.8% 90.2 |
6,822,694 | 0 | 49.9 | 14.2 | 9.6 |
| QNW | 7.3 | 21.1 | 7.2 | 21.1 |
189.9% 13.8 |
13,899 | 0 | 13.1 | 1.9 | 10.9 |
| CDR | 5.6 | 22.5 | 5.4 | 17 |
174.3% 9.7 |
2,852,185 | 0 | 12.2 | 0.6 | 25.9 |
| CID | 10.5 | 60 | 8.2 | 27.9 |
166.6% 17.4 |
349,868 | 1.2 | 12.5 | 1.9 | 14.7 |
| LIC | 15.8 | 48.5 | 15.8 | 40 |
153.8% 24.3 |
3,458,297 | 0 | 5.5 | 0.7 | 56.5 |
| KCB | 7.9 | 29.1 | 7 | 19.7 |
150.5% 11.8 |
8,255,174 | -4.4 | 12.4 | 0.8 | 25.6 |
| LPB | 14.4 | 37.7 | 14.3 | 34.8 |
146.4% 21.1 |
921,277,500 | -481.4 | 15.9 | 3.8 | 9.4 |
| PNC | 8.3 | 20.7 | 7.8 | 20 |
140.7% 11.7 |
527,100 | -0.0 | 17.8 | 1.0 | 19.2 |
| HTL | 12.1 | 32.0 | 12.0 | 29.2 |
140.1% 17.0 |
2,364,900 | -0.1 | 15.3 | 2.2 | 13.1 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| VHF | 8.3 | 19.5 | 7.2 | 19.5 |
135.5% 11.2 |
1,003 | 0 | 10.6 | 0.2 | 84.8 |
| HNF | 19.3 | 50 | 16.4 | 44.1 |
128.5% 24.8 |
253,200 | 0.4 | 23.1 | 5.9 | 7.4 |
| VDB | 0.4 | 0.9 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| LSG | 8.1 | 24.5 | 7.8 | 18.5 |
127.2% 10.3 |
22,328,523 | 0 | 11.6 | 0.0 | 613.3 |
| VTZ | 7.4 | 18.6 | 7.2 | 16.8 |
126.7% 9.4 |
177,053,018 | 9.3 | 17 | 1.3 | 13.0 |
| ANT | 10.1 | 24.5 | 9.3 | 22.8 |
125.7% 12.7 |
5,869,139 | 0 | 16.3 | 3.7 | 6.1 |
| PBT | 7.3 | 19.6 | 6.7 | 16.5 |
125.4% 9.2 |
205,600 | 0.0 | 11.0 | 1.0 | 17.2 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| VC6 | 12.9 | 32 | 12.1 | 29 |
125.1% 16.1 |
449,378 | -0.0 | 16.6 | 2.5 | 10.6 |
| NS2 | 7.0 | 18.8 | 7.0 | 15.5 |
123.1% 8.6 |
603,763 | -0.4 | 10.4 | 0.3 | 45.6 |
| QNT | 6.3 | 15.5 | 4.2 | 14 |
122.2% 7.7 |
48,411 | 0 | 10.0 | 0.2 | 66.7 |
| MFS | 22.9 | 69.0 | 22.4 | 50.9 |
120.9% 27.6 |
34,183,647 | -1.0 | 24.3 | 1.9 | 26.3 |
| DCS | 0.5 | 1.1 | 0.5 | 1.1 |
120% 0.6 |
54,786,997 | 0.0 | 10.5 | 0.0 | 110 |
| CDG | 1.6 | 3.4 | 1.6 | 3.4 |
119.4% 1.9 |
300 | 0 | 13.3 | 0.6 | 5.8 |
| HVA | 6.2 | 17.8 | 5.7 | 13.4 |
116.1% 7.2 |
29,192,886 | -0.0 | 10.8 | 0.5 | 25.7 |
| TTN | 8.9 | 26.2 | 8.9 | 19.2 |
115.3% 10.3 |
98,977,539 | 5.8 | 12.9 | 1.7 | 11.8 |
| L40 | 19 | 43.3 | 19 | 40.8 |
115.3% 21.9 |
1,675,212 | -0.2 | 30 | 11.7 | 3.5 |
| VTI | 4 | 8.6 | 4 | 8.6 |
115% 4.6 |
6,300 | 0 | 0 | 0 | 0 |
| HVN | 13.4 | 36.4 | 13.4 | 28.8 |
114.9% 15.4 |
737,788,200 | 461.2 | 0 | 3.1 | 9.1 |
| MLS | 11.1 | 29.9 | 10 | 23 |
112.6% 12.5 |
2,003,206 | -0.2 | 3.0 | 0 | 0 |
| SAC | 7.6 | 24.3 | 7.6 | 16.1 |
110.6% 8.5 |
5,395,650 | -1.9 | 11.9 | 1.2 | 14.1 |
| VGI | 37.1 | 111 | 37.1 | 77.8 |
109.7% 40.7 |
306,920,889 | -72.7 | 11.8 | 1.9 | 41.5 |
| TRC | 38.0 | 87.4 | 36.2 | 79.6 |
109.6% 41.6 |
21,663,800 | 34.1 | 63.4 | 7.5 | 10.7 |
| YBC | 7.8 | 22.3 | 4.6 | 16.1 |
106.4% 8.3 |
141,140 | 0 | 10.5 | 0.7 | 23.2 |
| SSG | 11.6 | 24 | 9.3 | 24 |
106.2% 12.4 |
1,999,432 | 0 | 11 | 1.0 | 22.7 |
| HLS | 11.9 | 24.5 | 10.3 | 24.5 |
105.1% 12.6 |
5,731 | 0 | 12.6 | 1.7 | 14.8 |
| HC1 | 6.5 | 13.4 | 6.5 | 13.3 |
105% 6.8 |
101,629 | 0 | 25.7 | 1.1 | 12.0 |
| LLM | 8.8 | 22.8 | 8.7 | 19 |
103.9% 9.2 |
2,067,228 | 0.1 | 12.2 | 1.1 | 16.4 |
| CKA | 24.5 | 65.2 | 24.5 | 50.8 |
103.7% 25.5 |
1,522,109 | 0 | 37.7 | 12.5 | 4.0 |
| TPC | 5.5 | 11.5 | 5.3 | 11.2 |
103.6% 5.7 |
1,296,400 | -0.3 | 14.1 | 0.6 | 20 |
| DXL | 6.4 | 20 | 5.6 | 13 |
103.1% 6.6 |
30,076 | 0 | 10.8 | 0.1 | 118.2 |
| VLG | 5.5 | 14 | 5.2 | 11.1 |
101.8% 5.6 |
14,336,761 | -0.0 | 12.5 | 2.0 | 5.6 |
| PHP | 22.4 | 54.6 | 20.2 | 45 |
100.6% 22.6 |
45,858,394 | -46.6 | 19.5 | 2.5 | 18.1 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| ATS | 8.3 | 21 | 7.6 | 16.6 |
100% 8.3 |
214,075 | 0.1 | 12.5 | 0.1 | 276.7 |
| CBI | 7.6 | 17.5 | 6.7 | 15.4 |
100% 7.6 |
1,056,559 | 0 | 6.7 | 0 | 0 |
| DDM | 1.2 | 3 | 1.2 | 2.4 |
100% 1.2 |
320,345 | 0 | 0 | 1.4 | 1.7 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| DNC | 35.4 | 76.7 | 35.4 | 70.4 |
99.1% 35.0 |
126,762 | -0.2 | 16.6 | 5.2 | 13.4 |
| POS | 12.1 | 28.3 | 11.9 | 24 |
98.9% 11.9 |
6,097,534 | -1.1 | 20.0 | 2.2 | 11.1 |
| NFC | 13.1 | 26.9 | 13.1 | 26 |
98.7% 12.9 |
251,480 | 0.1 | 14.1 | 2.8 | 9.4 |
| UCT | 5 | 9.9 | 4.7 | 9.9 |
98% 4.9 |
23,700 | 0 | 7.5 | 0 | 0 |
| WCS | 194.5 | 440 | 186.6 | 385 |
97.9% 190.5 |
77,880 | -1.1 | 106.2 | 30.2 | 12.8 |
| BBT | 8 | 22 | 7 | 16 |
97.5% 7.8 |
618,973 | -0.0 | 13.6 | 0.7 | 22.3 |
| AGX | 44.2 | 86.6 | 44.2 | 86.6 |
95.9% 42.4 |
92,425 | -0.2 | 68.3 | 12.9 | 6.7 |
| VNX | 10.4 | 20.3 | 10.4 | 20.3 |
95.6% 9.9 |
200 | 0 | 46.9 | 22.8 | 0.9 |
| TOW | 17.4 | 38 | 16.2 | 34 |
95.3% 16.6 |
124,440 | -0.6 | 20.3 | 2.3 | 14.1 |
| ALV | 4.1 | 11.6 | 4 | 8 |
95.1% 3.9 |
10,353,243 | 0.0 | 15.1 | 1.6 | 4.3 |
| PGT | 4 | 8.9 | 2.9 | 7.8 |
95% 3.8 |
2,519,055 | 0.7 | 4.6 | 0.1 | 58.6 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| CTW | 16.7 | 34.5 | 15.1 | 32.5 |
94.1% 15.8 |
103,198 | -0.0 | 20.4 | 3.2 | 10.2 |
| HVH | 4.9 | 10.3 | 4.8 | 9.6 |
93.9% 4.6 |
145,861,700 | 6.9 | 13.6 | 0.7 | 12.8 |
| LGM | 7 | 15.1 | 7 | 11.6 |
92.9% 6.5 |
1,014,348 | -0.1 | 0 | 0 | 0 |
| TMW | 17.7 | 34.4 | 12 | 34 |
92.1% 16.3 |
244,045 | 0 | 19.1 | 2.2 | 15.7 |
| TSD | 4.6 | 9.1 | 3.1 | 8.8 |
91.3% 4.2 |
4,146,489 | -0.1 | 2.5 | 1.8 | 4.4 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| KHD | 8.2 | 15.4 | 6.4 | 15.4 |
87.8% 7.2 |
785,823 | 0 | 11.2 | 0 | 0 |
| GLT | 17.2 | 37 | 15.9 | 32.2 |
86.8% 15.0 |
1,956,664 | -2.8 | 14.3 | 0.7 | 53.5 |
| GCF | 14.1 | 33.1 | 14 | 26.3 |
86.5% 12.2 |
781,380 | 0.1 | 14 | 2.3 | 11.5 |
| AAV | 3.6 | 8.1 | 3 | 6.7 |
86.1% 3.1 |
218,422,029 | -1.0 | 11.1 | 0 | 0 |
| TCO | 6.3 | 13.6 | 5.9 | 11.8 |
85.6% 5.4 |
46,499,400 | -0.3 | 10.8 | 0.6 | 18.3 |
| DLR | 11.9 | 22 | 11.9 | 22 |
84.9% 10.1 |
1,301 | -2.2 | 0 | 2.4 | 9.1 |
| SGR | 20.9 | 49.3 | 19.7 | 38.4 |
83.5% 17.5 |
36,607,700 | -1.4 | 15.6 | 1.2 | 32.0 |
| ICN | 39.3 | 80.6 | 37.8 | 72 |
83.1% 32.7 |
1,506,903 | -0.0 | 20.1 | 11.9 | 6.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| MCH | 76.4 | 182.9 | 76.0 | 140.5 |
82.2% 62.8 |
25,623,477 | 765.8 | 15.6 | 10.7 | 13.0 |
| SJG | 12.1 | 27.1 | 10.8 | 22.1 |
82.0% 10.0 |
1,202,291 | 0 | 21.0 | 1.7 | 13.7 |
| NTT | 6 | 14.2 | 6 | 10.9 |
81.7% 4.9 |
208,191 | 0 | 8.1 | 1.4 | 7.1 |
| VNF | 8.3 | 19 | 7.9 | 15 |
81.4% 6.7 |
4,942,551 | 1.1 | 19.6 | 2.4 | 6.4 |