| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| VES | 2.3 | 24.7 | 2.3 | 28.4 |
973.9% 22.4 |
612,612 | -0.0 | 1.5 | 0.1 | 55 |
| GTD | 10.2 | 95.2 | 8.1 | 77.2 |
753.9% 76.9 |
566,000 | 0 | 2.8 | 0 | 0 |
| VIC | 20.1 | 179 | 20.0 | 140.5 |
600.8% 120.5 |
1,280,536,700 | -5,993.6 | 40.2 | 3.1 | 23.9 |
| TIN | 15 | 99.5 | 14.5 | 109.7 |
563.3% 84.5 |
6,325,100 | 0 | 9.4 | 0 | 0 |
| L40 | 12.8 | 109.5 | 12.6 | 77.2 |
527.5% 67.7 |
21,564,400 | 8.0 | 30 | 11.7 | 3.5 |
| TVH | 12.2 | 76.2 | 12.2 | 74.5 |
510.7% 62.3 |
3,900 | 0 | 23.6 | 6.6 | 2.5 |
| VVS | 14.8 | 79.7 | 14.8 | 80.8 |
440.4% 65.0 |
15,857,200 | 30.5 | 16.4 | 3.2 | 5.9 |
| PLE | 13.0 | 62.5 | 13.0 | 62.5 |
380.5% 49.5 |
25,500 | 0 | 17.2 | 1.1 | 11.9 |
| ATG | 2.1 | 10.2 | 2.1 | 9.3 |
371.4% 7.8 |
6,145,000 | -0.0 | 0 | 0 | 0 |
| VXT | 9.9 | 46 | 9.9 | 46 |
363.1% 36.1 |
177,400 | 0 | 12.6 | 0.9 | 12.4 |
| NVP | 10.0 | 69.9 | 7.5 | 42 |
319.1% 32.0 |
20,600 | 0 | 12.6 | 0.8 | 17.1 |
| VMK | 14.6 | 65 | 14.6 | 60 |
310.9% 45.4 |
1,900 | 0 | 12.5 | 1.5 | 13.0 |
| VNX | 3.5 | 13.3 | 3.5 | 13.3 |
281.4% 9.8 |
1,700 | 0 | 46.9 | 22.8 | 0.4 |
| RIC | 3.5 | 14 | 3 | 14.1 |
277.1% 9.7 |
7,678,018 | -3.4 | 7 | 0 | 0 |
| MDG | 11.6 | 43 | 11.6 | 43 |
272.3% 31.5 |
997,300 | 0.1 | 12.3 | 0.4 | 38.2 |
| MSR | 11 | 36.4 | 11 | 40.7 |
230.9% 25.4 |
582,717,877 | 6.1 | 11.1 | 0 | 0 |
| HVA | 5.9 | 29.6 | 5.7 | 18.6 |
220.3% 13 |
28,447,105 | 0.3 | 10.8 | 0.5 | 22.6 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| VEC | 8.4 | 61.5 | 7.2 | 25.3 |
209.5% 17.6 |
7,894,602 | -0.0 | 12.5 | 0 | 0 |
| NFC | 20.8 | 72 | 19.7 | 68.8 |
203.2% 42.4 |
1,844,203 | 0.0 | 14.1 | 2.8 | 16.0 |
| ECO | 11.3 | 39.9 | 8.6 | 32 |
195.6% 22.2 |
11,412,510 | 0.6 | 11.2 | 0.6 | 24.2 |
| C69 | 6.1 | 17.9 | 5.5 | 17.7 |
190.2% 11.6 |
120,894,911 | -2.9 | 13.8 | 0.3 | 22.6 |
| NAU | 8.0 | 23 | 6.3 | 22.5 |
180.8% 14.5 |
13,100 | 0 | 39.4 | 0.5 | 20.8 |
| VIH | 10.1 | 29.8 | 10.1 | 28 |
178.7% 18.0 |
193,800 | 0 | 14.1 | 1.0 | 14.2 |
| STH | 6.9 | 25.3 | 6 | 19.4 |
178.3% 12.3 |
17,599,238 | 0 | 10.2 | 0.1 | 140 |
| VHM | 38.8 | 149.5 | 37.8 | 106 |
176.1% 68.3 |
1,832,290,100 | -9,260.4 | 50.6 | 7.2 | 8.7 |
| PDB | 9.1 | 30.7 | 8.3 | 25.5 |
175.2% 15.9 |
4,364,200 | 0.2 | 15.0 | 1.1 | 12.0 |
| AGX | 68.1 | 191 | 68.1 | 183 |
168.6% 114.9 |
207,336 | -0.6 | 98.4 | 31.9 | 4.9 |
| TRS | 14.5 | 43 | 14.5 | 38.5 |
165.7% 24.0 |
362,000 | 0 | 43.0 | 5.1 | 6.3 |
| LGL | 2.5 | 6.5 | 2.5 | 6.5 |
165.0% 4.1 |
71,883,400 | -2.4 | 12.0 | 0 | 0 |
| PNG | 16.6 | 45 | 16.6 | 42.1 |
153.6% 25.5 |
8,600 | 0 | 14.0 | 2.6 | 6.7 |
| PRO | 5.5 | 14.5 | 4.3 | 15.8 |
152.7% 8.4 |
272,502 | 0 | 15.3 | 0 | 0 |
| CC1 | 16.0 | 42.8 | 13.0 | 40.5 |
152.6% 24.5 |
3,124,550 | -0.7 | 12.8 | 0.7 | 25.8 |
| ICG | 7.7 | 19.9 | 7.6 | 19.1 |
149.4% 11.5 |
3,546,509 | -0.2 | 14.0 | 0 | 0 |
| HCC | 12.1 | 31.5 | 11.8 | 27.5 |
145.7% 17.6 |
2,202,718 | 1.0 | 13.1 | 1.9 | 9.8 |
| MGC | 6.2 | 28.7 | 6.1 | 15.4 |
145.5% 9.0 |
11,730,521 | -0.1 | 10.3 | 0.3 | 75 |
| TAL | 19.4 | 54.6 | 19.1 | 47.5 |
142.3% 27.6 |
105,603,920 | 648.1 | 13.5 | 2.1 | 11.7 |
| BKC | 12.5 | 46.7 | 12.5 | 31.5 |
140.2% 17.5 |
14,134,278 | -0.1 | 20.2 | 4.5 | 9.8 |
| PIV | 3 | 7.5 | 2.4 | 7.1 |
140% 4.2 |
45,148,242 | -0.1 | 0.1 | 0 | 0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| HID | 2.7 | 11.2 | 2.5 | 6.1 |
135.5% 3.7 |
123,924,800 | 1.8 | 12.1 | 0.3 | 8.8 |
| NAF | 18.1 | 42.5 | 16.3 | 42.5 |
133.6% 24.1 |
139,423,700 | 102.0 | 17.7 | 2.1 | 10.2 |
| TNV | 8.9 | 48.6 | 8.7 | 20.5 |
130.3% 11.6 |
1,123,700 | 0 | 9.0 | 0.1 | 89.1 |
| BCB | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| TNI | 2.2 | 7.2 | 1.8 | 5.1 |
128.1% 2.9 |
67,993,300 | 0.1 | 9.6 | 0 | 0 |
| VIX | 9.7 | 39.6 | 9.5 | 22.6 |
127.6% 12.3 |
11,156,263,700 | -839.3 | 11 | 0.5 | 27 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| SMC | 6.3 | 16.8 | 5.7 | 14.5 |
124.4% 7.8 |
163,190,200 | 2.7 | 6.9 | 0 | 0 |
| CDC | 10.9 | 30 | 10.7 | 24.5 |
124.1% 13.5 |
68,108,000 | 1.3 | 20.7 | 1.1 | 16.5 |
| MKV | 10 | 22.4 | 8.5 | 21.5 |
124% 12.4 |
665,300 | -0.1 | 17.4 | 1.5 | 6.5 |
| LDG | 1.8 | 7.1 | 1.6 | 4.3 |
120.1% 2.2 |
1,038,330,900 | -18.8 | 6.0 | 0 | 0 |
| TOS | 77.2 | 173.6 | 66.3 | 169.8 |
118.7% 91.7 |
12,383,871 | 0 | 49.9 | 14.2 | 10.0 |
| NNC | 25.3 | 76.5 | 25.3 | 54.9 |
118.5% 29.9 |
14,241,200 | -5.0 | 19.2 | 2.9 | 10.7 |
| NDW | 6.7 | 14.3 | 6.7 | 14.3 |
114.7% 7.6 |
800 | 0 | 10.7 | 1.0 | 7.1 |
| CMM | 9.2 | 29.6 | 9.2 | 18.8 |
114.1% 10.5 |
1,381,601 | 0 | 12.3 | 1.0 | 26.4 |
| ICC | 30.6 | 65.4 | 21.3 | 65.4 |
114.0% 34.8 |
251,200 | -5.5 | 38.0 | 1.8 | 15.6 |
| VDN | 17.3 | 38 | 15.3 | 36.9 |
113.4% 19.6 |
69,699 | 0.0 | 22.4 | 1.9 | 10.3 |
| CCV | 30.5 | 65 | 29.4 | 65 |
113.2% 34.5 |
4,000 | 0 | 24.9 | 7.8 | 4.4 |
| BNW | 8.1 | 29.5 | 8.1 | 17.2 |
111.3% 9.1 |
33,200 | 0 | 11.4 | 1.4 | 5.9 |
| VE9 | 1.9 | 5.9 | 1.4 | 4 |
110.5% 2.1 |
16,852,520 | -0.1 | 0.7 | 0 | 0 |
| DCL | 25.9 | 55 | 19.9 | 54.8 |
109.7% 28.4 |
178,149,800 | -4.4 | 20.6 | 0.7 | 34.2 |
| CET | 4.3 | 13.6 | 3.9 | 8.8 |
109.3% 4.7 |
5,278,978 | -0.2 | 11.1 | 0.0 | 420 |
| XPH | 7.1 | 17.8 | 6.2 | 14.5 |
107.0% 7.6 |
3,040,900 | -0.1 | 11.1 | 0 | 0 |
| ABB | 6.7 | 15.4 | 6.1 | 13.9 |
106.2% 7.2 |
1,122,632,874 | 6.1 | 12.8 | 0.0 | 370 |
| VIE | 4.3 | 8.9 | 3.8 | 8.8 |
104.7% 4.5 |
59,700 | 0 | 9.1 | 0.0 | 460 |
| KLB | 7.4 | 18.2 | 6.1 | 15.2 |
103.7% 7.7 |
145,664,701 | 43.4 | 17.3 | 1.8 | 6.8 |
| ANT | 18.6 | 43.7 | 18 | 40.6 |
103.6% 19.3 |
9,867,823 | 0 | 20.8 | 4.8 | 5.2 |
| BVL | 8.8 | 20.9 | 7.4 | 17.8 |
101.2% 8.9 |
2,879,629 | 0 | 15.6 | 0.1 | 180 |
| VNC | 19.8 | 39.9 | 19.8 | 39.7 |
100.4% 19.9 |
1,321,784 | -0.8 | 26.7 | 3.3 | 16.0 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| VNP | 8.7 | 24.2 | 8.7 | 17.8 |
100.0% 8.7 |
20,004,319 | -0.0 | 15.3 | 0.8 | 17.3 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| G36 | 6.3 | 13.8 | 4.7 | 12.9 |
98.3% 6.2 |
179,619,714 | 0 | 10.7 | 0.3 | 23.5 |
| QCC | 11.0 | 29.7 | 9.0 | 18.5 |
98.1% 10.8 |
440,011 | 0 | 13.9 | 0.6 | 18.8 |
| SRC | 24.6 | 53.8 | 22.8 | 48.6 |
97.9% 24.0 |
868,400 | -0.2 | 20.5 | 5.4 | 4.6 |
| TLT | 13.4 | 31.1 | 10.8 | 26.5 |
97.6% 13.1 |
253,100 | -0.1 | 13.3 | 1.8 | 8.4 |
| SHB | 8.1 | 19.1 | 8.0 | 16 |
96.8% 7.9 |
18,331,813,200 | -294.8 | 15.2 | 2.1 | 5.9 |
| VMS | 23.9 | 58.6 | 16.8 | 46.1 |
95.1% 22.7 |
1,782,022 | -0.0 | 16.9 | 1.7 | 11.9 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| NLS | 3.5 | 6.8 | 3.5 | 6.8 |
94.3% 3.3 |
200 | 0 | 13.8 | 1.9 | 2.6 |
| MVC | 8.5 | 18 | 6.8 | 16.6 |
93.3% 8.0 |
23,131,350 | -0.2 | 12.2 | 0.9 | 10.9 |
| DAS | 5.5 | 17.8 | 3.4 | 10.6 |
93.3% 5.1 |
193,900 | 0 | 13.6 | 1 | 3.7 |
| PRC | 6.5 | 23.6 | 6.2 | 12.4 |
91.7% 6.0 |
2,107,504 | -0.1 | 29.7 | 1.7 | 22.5 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| BBC | 51.0 | 97 | 48.1 | 97 |
90.4% 46.1 |
408,600 | -4.3 | 80.2 | 6.3 | 8.2 |
| SBT | 12.7 | 26.9 | 12.7 | 23.9 |
89.7% 11.4 |
390,627,000 | -94.6 | 14.3 | 1.1 | 15.1 |
| QHD | 25.0 | 48.3 | 24.9 | 47.3 |
89.1% 22.3 |
29,552 | 0 | 20.8 | 2.4 | 14.0 |
| KDM | 16.4 | 31 | 12 | 34 |
89.0% 14.6 |
9,584,574 | 0 | 10.2 | 0.2 | 68.9 |
| UDL | 9.3 | 18.4 | 9.3 | 17.5 |
87.3% 8.2 |
15,300 | 0 | 28.9 | 3.6 | 3.9 |
| ALV | 3.5 | 10.3 | 3.5 | 6.5 |
87.3% 3.0 |
13,799,988 | -0.1 | 17.3 | 2.2 | 4.1 |
| GEX | 19.5 | 65.4 | 18.8 | 36.7 |
87.1% 17.0 |
3,166,071,600 | 677.3 | 27.1 | 1.9 | 15.7 |
| TPS | 27.3 | 52.5 | 27.3 | 51 |
86.6% 23.7 |
28,100 | -0.1 | 21.0 | 6.4 | 7.7 |
| LDW | 15.1 | 28 | 15.1 | 28 |
85.8% 12.9 |
1,500 | 0 | 12.3 | 1.3 | 17.1 |
| NAC | 0.7 | 1.3 | 0.7 | 1.3 |
85.7% 0.6 |
300 | 0 | 13.8 | 3.4 | 0.3 |
| GAS | 63.2 | 118 | 47.8 | 117 |
84.9% 53.6 |
325,422,700 | 1,275.3 | 26.3 | 4.4 | 13.6 |
| VAB | 6.2 | 14.2 | 5.9 | 11.3 |
84.5% 5.2 |
305,256,430 | 24.4 | 16.0 | 1.7 | 6.5 |
| VRE | 16.3 | 43.4 | 16.3 | 30.2 |
84.1% 13.7 |
2,580,462,900 | -4,572.7 | 18 | 1.8 | 14.1 |