| STT | Mã CK | Giá bắt đầu 15/05/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | NAC | 0.2 | 1.7 | 0.2 | 0.5 |
725.6% 1.5 |
3,318 | 0 | 12.3 | 2.0 | 0.9 |
| 2 | MCO | 4 | 34.7 | 3.5 | 21.9 |
445% 17.8 |
16,332,032 | -0.8 | 12.8 | 0.1 | 424 |
| 3 | CEG | 2 | 10 | 2 | 10 |
400% 8 |
84,935 | 0 | 33.3 | 0.6 | 16.7 |
| 4 | VSF | 6.9 | 42.5 | 6.9 | 33.9 |
391.3% 27 |
10,437,402 | -0.0 | 4.9 | -0.0 | 0 |
| 5 | BCA | 4.3 | 25.3 | 4.3 | 19.8 |
360.5% 15.5 |
24,992,075 | 0 | 7.3 | 0.1 | 138.6 |
| 6 | TTG | 3.7 | 16 | 3.7 | 14.6 |
332.4% 12.3 |
2,376,705 | 0 | 2.0 | -0.8 | 0 |
| 7 | STW | 6.4 | 28 | 6.4 | 26.5 |
314.1% 20.1 |
1,100 | 0 | 11.9 | 2.3 | 11.8 |
| 8 | ATG | 1.5 | 6.2 | 1.3 | 6.1 |
306.7% 4.6 |
8,905,824 | 0.0 | 0 | -8.1 | 0 |
| 9 | LTC | 1.1 | 4.9 | 1.1 | 4.4 |
300% 3.3 |
782,851 | -0.0 | 9.2 | -0.9 | 0 |
| 10 | SCL | 10.2 | 40.5 | 10 | 38.7 |
286.8% 29.2 |
8,756,491 | 0 | 11.2 | 1.2 | 34.3 |
| 11 | AMP | 8 | 29.6 | 8 | 29.6 |
270% 21.6 |
9,700 | 0 | 15.1 | 0.4 | 74 |
| 12 | ICF | 1.8 | 8.5 | 1.8 | 6.5 |
266.7% 4.8 |
25,152,297 | 0.0 | 6.6 | -0.1 | 0 |
| 13 | TTP | 28.6 | 119 | 27.7 | 105 |
266.7% 76.4 |
69,011 | -0.1 | 66.9 | 3.1 | 34.3 |
| 14 | QCG | 5.0 | 17.9 | 4.7 | 16.6 |
239.4% 11.9 |
280,786,100 | -0.4 | 15.8 | 0.1 | 212.5 |
| 15 | VXB | 7.7 | 25.5 | 6.4 | 25.5 |
231.2% 17.8 |
46,803 | 0 | 8.1 | 2.2 | 11.6 |
| 16 | VTK | 17.7 | 62 | 16.7 | 56.4 |
221.4% 39.1 |
5,030,011 | -4.8 | 13.2 | 4.3 | 12.8 |
| 17 | HMR | 6.4 | 25.3 | 6.2 | 20.8 |
220.9% 14.2 |
10,436,727 | 0 | 13.8 | 1.0 | 19.7 |
| 18 | KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 9.3 | -0.0 | 0 |
| 19 | DHD | 11.4 | 36 | 11.4 | 25 |
214.7% 24.6 |
215,890 | 0 | 19.4 | 2.5 | 13.8 |
| 20 | VGI | 22.1 | 70 | 21.8 | 67.6 |
210.0% 46.4 |
256,089,602 | -45.8 | 9.6 | 0.3 | 257 |
| 21 | BTH | 8.5 | 35.8 | 8.5 | 26 |
205.9% 17.5 |
16,400 | -0.0 | 11.1 | 0.1 | 520 |
| 22 | VTP | 27.2 | 94.1 | 27.2 | 82.5 |
200.1% 54.4 |
263,560,254 | -369.0 | 11.4 | 2.5 | 32 |
| 23 | QST | 6.7 | 20.2 | 6.7 | 20.2 |
200% 13.5 |
42,200 | 0 | 13.7 | 2.7 | 7.5 |
| 24 | TEL | 4.4 | 16.7 | 4.4 | 13.2 |
200% 8.8 |
233,200 | 0 | 5.3 | 0.0 | 1,320 |
| 25 | TBH | 4.5 | 35 | 4.1 | 13.4 |
197.8% 8.9 |
104,211 | 0 | 12.8 | 7.6 | 1.8 |
| 26 | FRT | 55.0 | 164 | 53.5 | 166.9 |
195.6% 107.5 |
200,527,100 | 521.3 | 12.6 | -2.9 | 0 |
| 27 | PCH | 4 | 11.8 | 3.8 | 11.4 |
195% 7.8 |
16,332,519 | 0 | 10.9 | 0.3 | 32.1 |
| 28 | TMB | 24.9 | 92.6 | 24.9 | 74.5 |
193.3% 48.1 |
5,015,752 | -0.0 | 39.3 | 20.0 | 3.6 |
| 29 | LDP | 7.9 | 24.6 | 6.6 | 23 |
192.4% 15.2 |
15,034,396 | -0.0 | 8.9 | -3.1 | 0 |
| 30 | CMS | 5.3 | 34.7 | 5.1 | 14.1 |
183.0% 9.7 |
76,577,211 | -0.1 | 12.1 | 0.0 | 1,480 |
| 31 | NET | 38.8 | 104.2 | 38.4 | 105.4 |
168.4% 65.4 |
1,643,732 | 0.4 | 19.4 | 8.0 | 13.1 |
| 32 | TV6 | 3 | 8.4 | 2.5 | 7.9 |
163.3% 4.9 |
2,324,702 | -3.9 | 10.7 | 0.1 | 65.8 |
| 33 | VC6 | 6.9 | 18 | 6.8 | 17.8 |
158.0% 10.9 |
576,203 | 0.6 | 15.2 | 1.0 | 17.7 |
| 34 | ELC | 9.7 | 24.3 | 9.3 | 23.7 |
148.0% 14.3 |
147,303,000 | -13.5 | 11.1 | 0.5 | 44.3 |
| 35 | DGC | 49.9 | 128.2 | 48.6 | 124.8 |
147.7% 73.7 |
785,841,700 | 1,140.5 | 31.7 | 8.2 | 14.9 |
| 36 | VEF | 96.4 | 242.5 | 96.4 | 238.8 |
143.8% 138.6 |
3,068,889 | -0.1 | 15.9 | 1.9 | 125 |
| 37 | PXL | 6.1 | 15 | 5.8 | 14.2 |
142.6% 8.7 |
100,853,467 | 0.1 | 10.0 | 0.0 | 1,500 |
| 38 | CPA | 2.7 | 11.1 | 2.7 | 6.5 |
140.7% 3.8 |
122,721 | 0 | 3.1 | -0.7 | 0 |
| 39 | VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 11.1 | 0.7 | 38.1 |
| 40 | VE4 | 110 | 288.2 | 110 | 259.4 |
135.8% 149.4 |
10,900 | 0 | 13.0 | -1.9 | 0 |
| 41 | FTS | 25.9 | 64 | 25.2 | 59.7 |
131.7% 34.1 |
459,269,800 | 568.2 | 15.6 | 1.7 | 35.7 |
| 42 | CCP | 10.2 | 35.3 | 10.2 | 23.6 |
131.4% 13.4 |
17,901 | 0 | 11.1 | -0.4 | 0 |
| 43 | HHS | 4.3 | 10.1 | 4.2 | 9.8 |
130.8% 5.6 |
807,061,000 | 74.5 | 12 | 0.7 | 14.7 |
| 44 | TCH | 7.8 | 18.4 | 7.8 | 18.2 |
130.5% 10.2 |
2,579,946,600 | 202.1 | 17.7 | 0.8 | 23.4 |
| 45 | CSV | 27.5 | 67.3 | 27 | 63.7 |
128.8% 35.4 |
153,864,000 | -0.7 | 32.5 | 4.7 | 12.8 |
| 46 | SDX | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
8,900 | 0 | 3.3 | -0.8 | 0 |
| 47 | CTS | 17 | 40.5 | 16.7 | 38.3 |
128.2% 21.8 |
493,388,500 | 53.9 | 12.5 | 0.5 | 79.8 |
| 48 | KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 14,751.2 | 2,945 | 15.9 |
| 49 | VGS | 13.2 | 29.7 | 13.2 | 29.4 |
124.6% 16.4 |
260,061,880 | 6.1 | 17.4 | 2.1 | 13.5 |
| 50 | LMC | 7.7 | 17.9 | 7 | 17.1 |
122.1% 9.4 |
64,500 | 0 | 15.1 | 0.9 | 20.1 |
| 51 | LAS | 9.7 | 22.6 | 9.6 | 21.2 |
120.8% 11.7 |
202,788,514 | 61.5 | 12.6 | 1.3 | 15.5 |
| 52 | PDR | 12.4 | 29.7 | 11.9 | 26.9 |
118.3% 14.7 |
3,143,102,200 | 806.0 | 13.0 | 1.0 | 26.5 |
| 53 | HAC | 6.2 | 14.5 | 5.7 | 13.5 |
117.7% 7.3 |
2,167,895 | -0.0 | 7.9 | -2.8 | 0 |
| 54 | MCH | 68.4 | 148.8 | 66.7 | 147.6 |
116.3% 79.6 |
10,452,115 | 2.2 | 36.2 | 9.8 | 14.8 |
| 55 | HCT | 4.5 | 13 | 4.5 | 9.8 |
115.9% 5.3 |
18,185 | 0 | 19.8 | -0.1 | 0 |
| 56 | BFC | 15.8 | 33.8 | 15.5 | 34.3 |
114.3% 18.0 |
90,818,700 | 42.3 | 22.5 | 2.6 | 12.7 |
| 57 | NTL | 21.2 | 45.3 | 20.2 | 44.9 |
113.5% 24.1 |
263,321,400 | 79.2 | 21.6 | 6.0 | 7.4 |
| 58 | VGV | 18.2 | 38.2 | 18.0 | 38.2 |
110.4% 20.1 |
3,513,210 | 84.2 | 12.7 | 0.6 | 63.7 |
| 59 | DDV | 8.8 | 18.5 | 8.6 | 18.4 |
110.1% 9.7 |
342,456,534 | 99.4 | 12.3 | 2.5 | 7.5 |
| 60 | BXH | 12.4 | 25.9 | 12.3 | 25.9 |
109.8% 13.6 |
893,685 | 0 | 18.4 | 0.4 | 64.7 |
| 61 | PAP | 12.1 | 25.8 | 11.5 | 25.1 |
107.4% 13 |
142,805 | 0 | 10.5 | 0.1 | 502 |
| 62 | VIX | 8.4 | 21 | 8.3 | 17.3 |
106.2% 8.9 |
7,132,259,000 | 532.5 | 11.8 | 0.5 | 32 |
| 63 | VGR | 29.8 | 61 | 29.8 | 61 |
104.4% 31.2 |
832,900 | 5.9 | 18.5 | 4.3 | 13.3 |
| 64 | BSI | 27.2 | 64.5 | 25.9 | 54.6 |
104.4% 28.4 |
294,536,500 | 304.0 | 21.5 | 0.9 | 60 |
| 65 | FOX | 36.2 | 74.7 | 35.9 | 78 |
104.4% 37.7 |
13,714,076 | -0.0 | 16.1 | 6.6 | 11.3 |
| 66 | MHC | 4.4 | 13.0 | 4.2 | 9.0 |
104.1% 4.6 |
120,371,200 | -1.8 | 12.5 | -0.7 | 0 |
| 67 | HMS | 20.2 | 51.4 | 20.2 | 41.2 |
103.2% 20.8 |
4,112,925 | -0.3 | 47.5 | 10.4 | 4 |
| 68 | PVB | 14 | 28.2 | 14 | 28.5 |
101.4% 14.2 |
88,425,838 | 1.0 | 17.1 | 0.2 | 166.9 |
| 69 | GVR | 15.9 | 35.3 | 15.6 | 31.8 |
100.4% 15.9 |
840,298,000 | 97.1 | 13.4 | 1.0 | 33.4 |
| 70 | PVL | 2.1 | 4.2 | 2 | 4.2 |
100% 2.1 |
30,037,930 | -0.1 | 5.1 | 0 | 0 |
| 71 | TTH | 2.2 | 5.6 | 2.1 | 4.4 |
100% 2.2 |
194,673,986 | 0.6 | 11.4 | 0.5 | 8.3 |
| 72 | TXM | 3.4 | 6.8 | 3.3 | 6.2 |
100% 3.4 |
5,505,436 | 0.0 | 16.5 | 0 | 0 |
| 73 | CTR | 64.9 | 142.7 | 63.4 | 130.9 |
99.6% 64.6 |
80,389,400 | -105.1 | 14.2 | 3.9 | 33.6 |
| 74 | SIP | 43.1 | 94 | 42.6 | 85.8 |
99.0% 42.7 |
42,347,359 | 59.3 | 20.1 | 10.7 | 8.1 |
| 75 | GER | 8.6 | 17.1 | 5.2 | 17.1 |
98.8% 8.5 |
2,200 | 0 | 12.8 | 1.8 | 9.5 |
| 76 | BIG | 4.4 | 11.5 | 4.4 | 8.3 |
97.7% 4.3 |
59,500,340 | -0.0 | 11.9 | 0.1 | 111.2 |
| 77 | MTL | 4.3 | 8.5 | 4.2 | 7.9 |
97.7% 4.2 |
5,783,300 | -0.0 | 9.8 | 0.0 | 225 |
| 78 | TFC | 5.6 | 11.2 | 5.6 | 11.6 |
97.3% 5.4 |
2,454,982 | -0.2 | 12.2 | 1.7 | 6.4 |
| 79 | DXV | 3.7 | 7.5 | 3.6 | 6.9 |
97.0% 3.6 |
5,750,500 | 0.0 | 11.2 | 0.0 | 374.5 |
| 80 | NDW | 4.7 | 9.2 | 4.7 | 9.2 |
95.7% 4.5 |
300 | 0 | 10.7 | 1.0 | 9.6 |
| 81 | SSF | 10.3 | 20.1 | 10.3 | 20.1 |
95.2% 9.8 |
200 | 0 | 0 | -1.0 | 0 |
| 82 | CET | 4.1 | 10.6 | 4 | 8.5 |
95.1% 3.9 |
6,177,715 | 0.5 | 11.1 | 0.2 | 48.8 |
| 83 | LAI | 36 | 76.3 | 32.1 | 70 |
94.7% 34.1 |
860,200 | -0.0 | 19.6 | 4.1 | 17.3 |
| 84 | DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 12.6 | 0.0 | 175 |
| 85 | AGP | 20.3 | 39.5 | 19.9 | 39.5 |
94.2% 19.2 |
1,009,268 | 0 | 15.2 | 4.5 | 8.1 |
| 86 | CKA | 32.0 | 72 | 27.1 | 55.1 |
93.7% 30 |
45,400 | 0 | 31.3 | 6.6 | 9.4 |
| 87 | VFG | 34.8 | 71 | 33.5 | 68 |
93.2% 32.4 |
5,550,000 | -18.9 | 27.3 | 5.5 | 12.2 |
| 88 | EVF | 7.4 | 19.3 | 7.4 | 14.0 |
92.6% 6.9 |
1,203,156,100 | 189.3 | 12.0 | 0.9 | 15.2 |
| 89 | POS | 9.5 | 18.9 | 9.5 | 18.2 |
91.8% 8.7 |
2,633,594 | 0.8 | 19.2 | 1.3 | 13.4 |
| 90 | L35 | 2.2 | 6.9 | 2.2 | 4.2 |
90.9% 2 |
93,807 | 0 | 4.7 | -3.1 | 0 |
| 91 | FPT | 68.8 | 131.3 | 68.8 | 130.3 |
90.4% 62.2 |
533,120,800 | -114.3 | 20.0 | 4.8 | 26.9 |
| 92 | NTF | 21 | 41 | 17.5 | 39.9 |
90% 18.9 |
9,700 | 0 | 15.1 | 1.0 | 39.1 |
| 93 | MAC | 7.7 | 16 | 7.3 | 14.3 |
89.5% 6.9 |
7,238,260 | -1.8 | 9.8 | 0.6 | 24.6 |
| 94 | LPB | 10.8 | 21.1 | 10.7 | 20 |
88.7% 9.5 |
1,374,854,800 | -1,412.2 | 9.4 | 2.6 | 7.9 |
| 95 | SJM | 3.4 | 7.7 | 3.3 | 6.4 |
88.2% 3 |
3,801,544 | 0 | 2.0 | -0.6 | 0 |
| 96 | APG | 7.8 | 15.8 | 7.3 | 14.6 |
88.1% 6.8 |
252,333,000 | -2.7 | 11.1 | -0.4 | 0 |
| 97 | VMS | 15.5 | 37.4 | 13.2 | 29 |
87.8% 13.6 |
5,620,753 | 0.0 | 16.7 | 1.6 | 18.4 |
| 98 | SD8 | 0.8 | 1.6 | 0.8 | 1.5 |
87.5% 0.7 |
36,300 | -0.0 | 0 | -6.7 | 0 |
| 99 | IVS | 6.3 | 14.3 | 6.1 | 11.8 |
87.3% 5.5 |
49,783,524 | -29.1 | 10.9 | 0.4 | 31.7 |
| 100 | DGW | 33.0 | 69 | 32.3 | 61.3 |
86.7% 28.6 |
509,528,300 | 114.1 | 15.9 | 2.5 | 24.3 |