| Mã CK | Giá bắt đầu 25/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| GTD | 9.3 | 108.9 | 9.3 | 112.7 |
953.8% 88.7 |
596,300 | 0 | 2.8 | 0 | 0 |
| VVS | 16.7 | 160.5 | 16.7 | 128.5 |
682.0% 113.7 |
22,017,300 | 35.9 | 16.4 | 3.2 | 5.9 |
| TIN | 17.8 | 147.9 | 16.8 | 130 |
638.8% 113.7 |
7,471,000 | 0 | 9.4 | 0 | 0 |
| TVH | 12.2 | 90 | 12.2 | 90 |
637.7% 77.8 |
4,200 | 0 | 23.6 | 6.6 | 2.5 |
| VIW | 8.3 | 60.9 | 7.2 | 61 |
633.7% 52.6 |
2,461,800 | 0 | 12.3 | 0 | 0 |
| VIC | 28.5 | 179 | 27.6 | 135 |
409.7% 116.6 |
1,290,669,400 | -10,232.8 | 40.2 | 3.1 | 23.9 |
| L40 | 13.5 | 109.5 | 13.2 | 65.9 |
388.0% 52.5 |
24,553,500 | 2.2 | 30 | 11.7 | 3.5 |
| PLE | 13.0 | 62.5 | 13.0 | 62.5 |
380.5% 49.5 |
25,500 | 0 | 17.2 | 1.1 | 11.9 |
| VEC | 8.4 | 61.5 | 7.2 | 33.9 |
304.8% 25.6 |
7,457,000 | -0.0 | 12.5 | 0 | 0 |
| NVP | 10.0 | 69.9 | 7.5 | 35.7 |
256.3% 25.7 |
20,700 | 0 | 12.6 | 0.8 | 17.1 |
| VES | 7.2 | 32.5 | 5.7 | 25.5 |
254.2% 18.3 |
443,800 | 0 | 1.5 | 0.1 | 55 |
| RIC | 3.4 | 14.1 | 3 | 11.6 |
241.2% 8.2 |
7,715,600 | -3.4 | 7 | 0 | 0 |
| DAS | 3.4 | 17.8 | 3.4 | 10.9 |
222.3% 7.5 |
199,700 | 0 | 13.6 | 1 | 3.7 |
| ECO | 10.2 | 39.9 | 8.6 | 31.6 |
220.9% 22.5 |
9,061,500 | 0.6 | 11.2 | 0.6 | 24.2 |
| ATG | 3 | 11.5 | 2.9 | 8.2 |
220% 6.6 |
6,876,500 | -0.0 | 0 | 0 | 0 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| VXT | 12.7 | 46 | 10 | 39.1 |
208.8% 26.4 |
173,000 | 0 | 12.6 | 0.9 | 12.4 |
| FCC | 10 | 30.6 | 10 | 35 |
206% 20.6 |
3,400 | 0 | 2.2 | 0.7 | 14.5 |
| STH | 6.9 | 25.3 | 6 | 20.1 |
192.8% 13.3 |
19,386,800 | 0 | 10.2 | 0.1 | 140 |
| PRO | 8 | 23.2 | 4.3 | 15.6 |
190% 15.2 |
138,200 | 0 | 15.3 | 0 | 0 |
| HKT | 7.5 | 21.6 | 7.5 | 21.7 |
181.3% 13.6 |
1,806,800 | -0.0 | 11.7 | 0.2 | 48.3 |
| H11 | 5.6 | 16 | 5.4 | 15.7 |
180.4% 10.1 |
462,200 | 0.0 | 12.0 | 0.1 | 91.4 |
| MDG | 14 | 45.8 | 12.2 | 40.5 |
175.4% 24.6 |
922,800 | 0.1 | 12.3 | 0.4 | 38.2 |
| VNX | 4.9 | 13.3 | 4.9 | 13.3 |
172.4% 8.4 |
1,600 | 0 | 46.9 | 22.8 | 0.4 |
| VIH | 10.5 | 29.8 | 10.5 | 28 |
166.0% 17.5 |
192,800 | 0 | 14.1 | 1.0 | 14.2 |
| DVW | 17.5 | 46.2 | 17.5 | 46.2 |
164% 28.7 |
800 | 0 | 23.4 | 4.3 | 4.8 |
| NFC | 25.3 | 72 | 21.3 | 64.4 |
154.2% 39.1 |
1,703,500 | 0.0 | 14.1 | 2.8 | 16.0 |
| PNG | 16.6 | 45 | 16.6 | 42.1 |
153.6% 25.5 |
8,600 | 0 | 14.0 | 2.6 | 6.7 |
| MKV | 9.3 | 26.4 | 8.5 | 23.4 |
151.6% 14.1 |
597,400 | -0.3 | 17.4 | 1.5 | 6.5 |
| NAF | 19.1 | 48.4 | 16.3 | 49.1 |
151.2% 28.8 |
151,926,500 | 124.0 | 17.7 | 2.1 | 10.2 |
| C69 | 6.4 | 17.9 | 5.5 | 15.9 |
150% 9.6 |
117,293,900 | -1.8 | 13.8 | 0.3 | 22.6 |
| BSR | 12.0 | 37.9 | 9.0 | 28.1 |
143.3% 17.3 |
2,813,412,500 | 1,296.1 | 17.9 | 1.0 | 18.2 |
| PWA | 3.5 | 8.5 | 2.9 | 9.5 |
142.9% 5 |
7,164,800 | -0.0 | 7.3 | 0 | 0 |
| MSR | 19.7 | 55.1 | 13.3 | 48.1 |
139.1% 27.4 |
581,453,500 | 14.9 | 11.1 | 0 | 0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| AGX | 85.5 | 200.1 | 85.3 | 200.1 |
134.0% 114.6 |
183,800 | -0.6 | 98.4 | 31.9 | 4.9 |
| DCL | 24.3 | 57.8 | 19.9 | 57.2 |
133.7% 32.5 |
171,197,000 | -5.5 | 20.6 | 0.7 | 34.2 |
| CET | 4.3 | 13.6 | 4 | 9.1 |
132.6% 5.7 |
4,967,400 | -0.2 | 11.1 | 0.0 | 420 |
| CC1 | 15.8 | 42.8 | 13.0 | 36.3 |
130.3% 20.5 |
2,372,900 | -0.7 | 12.8 | 0.7 | 25.8 |
| VMK | 14.6 | 65 | 14.6 | 33.5 |
129.4% 18.9 |
2,300 | 0 | 12.5 | 1.5 | 13.0 |
| BCB | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| QCC | 11.0 | 29.7 | 9.1 | 21 |
124.6% 13.7 |
425,700 | 0 | 13.9 | 0.6 | 18.8 |
| VMS | 26.9 | 63 | 16.8 | 60 |
123.3% 33.1 |
1,985,400 | -0.0 | 16.9 | 1.7 | 11.9 |
| CCV | 32.0 | 71 | 29.4 | 71 |
122.1% 39.0 |
3,500 | 0 | 24.9 | 7.8 | 4.4 |
| SPV | 14.5 | 31.8 | 13.1 | 27.1 |
118.8% 17.3 |
293,200 | -0.1 | 16.6 | 2.0 | 8.2 |
| NDW | 6.7 | 14.5 | 6.7 | 14.5 |
117.7% 7.8 |
900 | 0 | 10.7 | 1.0 | 7.1 |
| PDB | 9.0 | 30.7 | 8.3 | 19 |
117.6% 10.5 |
5,094,500 | 0.4 | 15.0 | 1.1 | 12.0 |
| ICG | 8.3 | 20.5 | 7.6 | 18.1 |
116.9% 9.7 |
3,607,200 | -0.1 | 14.0 | 0 | 0 |
| HCC | 12.8 | 31.5 | 11.8 | 28.8 |
110.5% 14.2 |
2,144,300 | 1.0 | 13.1 | 1.9 | 9.8 |
| BNW | 8.1 | 29.5 | 8.1 | 17 |
108.9% 8.9 |
40,200 | 0 | 11.4 | 1.4 | 5.9 |
| TGP | 3.6 | 8.3 | 3.6 | 7.9 |
107.2% 3.8 |
300,400 | -0.0 | 13.2 | 1.2 | 5.3 |
| HAM | 39.0 | 87 | 35.8 | 83.8 |
105.2% 41.0 |
69,200 | 0 | 29.6 | 4.3 | 9.1 |
| PET | 22.3 | 45.8 | 16.5 | 42.6 |
105.0% 23.4 |
430,736,800 | -2.0 | 22.0 | 1.6 | 11.9 |
| ONE | 5.6 | 12.5 | 4.7 | 10.3 |
101.8% 5.7 |
6,287,600 | -1.2 | 12.8 | 0.2 | 30 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| VHM | 51.5 | 149.5 | 47 | 100 |
98.6% 50.8 |
1,733,942,400 | -12,546.4 | 50.6 | 7.2 | 8.7 |
| SRC | 25.9 | 53.8 | 22.8 | 52.5 |
97.1% 25.1 |
991,200 | -0.1 | 20.5 | 5.4 | 4.6 |
| QHD | 27.5 | 57.2 | 24.9 | 54 |
96.3% 26.5 |
43,600 | -0.7 | 20.8 | 2.4 | 14.0 |
| TTD | 69 | 145.5 | 65.4 | 134 |
95.5% 65.9 |
64,500 | -0.1 | 20.8 | 5.4 | 12.9 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| NLS | 3.5 | 6.8 | 3.5 | 6.8 |
94.3% 3.3 |
200 | 0 | 13.8 | 1.9 | 2.6 |
| VNP | 10.3 | 24.2 | 9.6 | 21 |
93.3% 9.6 |
20,806,500 | -0.0 | 15.3 | 0.8 | 17.3 |
| HRC | 39.7 | 95 | 24.2 | 71.3 |
93.0% 36.9 |
301,200 | -0.3 | 20.1 | 2.2 | 15.3 |
| DCG | 11.3 | 31 | 11.3 | 21.6 |
91.8% 10.3 |
17,300 | 0.0 | 29.9 | 3.0 | 9.2 |
| NNC | 28.0 | 76.5 | 28.0 | 53.5 |
91.5% 25.6 |
15,050,700 | -6.9 | 19.2 | 2.9 | 10.7 |
| TLT | 13.9 | 31.1 | 10.8 | 26.5 |
91.0% 12.6 |
251,200 | -0.1 | 13.3 | 1.8 | 8.4 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| TNI | 2.3 | 7.2 | 1.8 | 4.2 |
90.0% 2.1 |
65,295,700 | 0.1 | 9.6 | 0 | 0 |
| PIV | 3.5 | 9.2 | 2.4 | 6.4 |
88.6% 3.1 |
44,777,800 | -0.0 | 0.1 | 0 | 0 |
| MEF | 0.8 | 1.5 | 0.8 | 1.5 |
87.5% 0.7 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| TOS | 90.7 | 180.8 | 66.3 | 167.9 |
87.4% 79.3 |
10,838,200 | 0 | 49.9 | 14.2 | 10.0 |
| ABB | 7.4 | 15.4 | 6.1 | 13.8 |
87.1% 6.4 |
1,058,065,800 | 9.2 | 12.8 | 0.0 | 370 |
| SMC | 5.9 | 16.8 | 5.7 | 11.0 |
86.3% 5.1 |
139,901,000 | -2.9 | 6.9 | 0 | 0 |
| LDW | 15.1 | 28 | 15.1 | 28 |
85.8% 12.9 |
1,500 | 0 | 12.3 | 1.3 | 17.1 |
| NAC | 0.7 | 1.3 | 0.7 | 1.3 |
85.7% 0.6 |
300 | 0 | 13.8 | 3.4 | 0.3 |
| KDM | 15.8 | 35.9 | 12 | 29.5 |
83.5% 13.2 |
10,106,200 | 0 | 10.2 | 0.2 | 68.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VGV | 29.3 | 53.4 | 27.4 | 53.4 |
82.1% 24.1 |
406,400 | -0.0 | 13.5 | 1.2 | 24.6 |
| UDL | 9.3 | 18.4 | 9.3 | 17.7 |
82.0% 7.7 |
16,100 | 0 | 28.9 | 3.6 | 3.9 |
| QST | 22.4 | 40.7 | 16.2 | 40.7 |
81.8% 18.3 |
60,500 | 0 | 15.3 | 3.1 | 6.3 |
| TNT | 4.9 | 11.1 | 4.3 | 9.3 |
81.6% 4 |
42,085,000 | -3.3 | 12.3 | 0.0 | 472 |
| ATS | 15.1 | 29.9 | 10.5 | 27.4 |
81.5% 12.3 |
36,800 | -0.0 | 12.5 | 0.1 | 266.7 |
| QTC | 17 | 38.8 | 14.2 | 30.8 |
81.2% 13.8 |
878,500 | -0.4 | 15.0 | 0.8 | 22.1 |
| UPC | 12.5 | 26.9 | 12.5 | 22.4 |
79.5% 9.9 |
8,300 | 0 | 18.4 | 1.9 | 6.7 |
| TL4 | 7.3 | 13.1 | 6.8 | 11.2 |
79.5% 5.8 |
3,385,400 | 0 | 11.4 | 0.1 | 56.7 |
| BBC | 54.3 | 97 | 48.1 | 97 |
78.7% 42.7 |
337,200 | -4.3 | 80.2 | 6.3 | 8.2 |
| PGS | 29.6 | 55.3 | 28.9 | 52.9 |
78.5% 23.3 |
188,900 | -0.8 | 20.3 | 2.3 | 14.2 |
| TN1 | 9.0 | 18.6 | 8.2 | 16.1 |
78.4% 7.0 |
4,646,400 | 0.0 | 16.8 | 1.0 | 10.7 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| PTV | 4 | 9.7 | 3.1 | 6.9 |
77.5% 3.1 |
8,538,900 | -0.0 | 11.4 | 0.0 | 370 |
| TTS | 4 | 8 | 4 | 7.1 |
77.5% 3.1 |
8,500 | 0 | 6.0 | 0.2 | 18.2 |
| SGD | 11.2 | 32.6 | 9.8 | 19.7 |
75.9% 8.5 |
146,400 | -0.1 | 14.2 | 0 | 0 |
| MZG | 7.2 | 18.9 | 6.3 | 12.7 |
75.3% 5.5 |
155,230,600 | 8.6 | 11.9 | 0.6 | 11.3 |
| VSI | 17.1 | 30.0 | 15.0 | 28.6 |
75.0% 12.8 |
1,605,500 | -1.8 | 14.6 | 1.8 | 10.3 |
| BVL | 9.7 | 20.9 | 8.7 | 16.6 |
73.8% 7.2 |
2,852,100 | 0.0 | 15.6 | 0.1 | 180 |