| Mã CK | Giá bắt đầu 16/10/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 19.5 |
3,962.5% 19.0 |
198,300 | 0 | 14.7 | 1.9 | 9.8 |
| VLP | 0.1 | 1 | 0.1 | 1 |
900% 0.9 |
1,000 | 0 | 14.7 | 1.4 | 0.7 |
| CDH | 1.8 | 32.2 | 1.8 | 13.5 |
643.3% 11.7 |
292,800 | 0 | 18.8 | 2.0 | 6.9 |
| CTP | 4.9 | 42.7 | 3.3 | 34 |
553.1% 27.1 |
49,726,700 | -1.5 | 12.2 | 0 | 0 |
| CID | 8.9 | 60 | 7.0 | 49.9 |
458.1% 41.0 |
353,268 | 1.0 | 12.5 | 1.9 | 26.3 |
| MEF | 1.2 | 9.5 | 1.2 | 5.8 |
400.9% 4.6 |
300 | 0 | 48.5 | 8.8 | 0.7 |
| MA1 | 14.2 | 74.9 | 14.2 | 55 |
297.3% 42.1 |
19,603 | 0 | 34.2 | 7.9 | 7.2 |
| TFC | 6.4 | 30.5 | 5.9 | 24.5 |
281.2% 18.1 |
3,792,054 | -0.1 | 16.5 | 5.2 | 4.6 |
| QNP | 9.7 | 43.2 | 9.7 | 36 |
272.2% 26.3 |
1,754,900 | 0 | 20.5 | 3.4 | 10.8 |
| MCO | 3.9 | 34.7 | 3.5 | 13.5 |
264.1% 10.3 |
22,304,600 | -0.9 | 12.9 | 0.1 | 157.8 |
| DHT | 22.1 | 74 | 19.9 | 70 |
220.3% 48.8 |
26,997,100 | 27.5 | 12.8 | 0.8 | 87.5 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| BEL | 10.3 | 33 | 10.3 | 33 |
219.4% 22.7 |
716 | 0 | 10.7 | 1.1 | 30.3 |
| VTK | 19.8 | 95.4 | 18.9 | 60.4 |
205.4% 40.6 |
13,580,818 | -9.5 | 14.4 | 2.8 | 21.3 |
| ISG | 1.9 | 5.8 | 1.9 | 5.8 |
205.3% 3.9 |
35,900 | 0 | 0 | 0 | 0 |
| BHK | 6.3 | 20.3 | 6.3 | 19 |
200.8% 12.7 |
16,900 | 0 | 12.5 | 1 | 19 |
| STW | 8.6 | 29.5 | 8.6 | 25.1 |
192.6% 16.5 |
17,700 | 0 | 16.7 | 3.2 | 7.8 |
| MCH | 69.2 | 203.2 | 65.6 | 199.9 |
188.0% 130.0 |
25,127,100 | 234.8 | 41.0 | 10.3 | 19.4 |
| VC6 | 9.8 | 31.5 | 9.8 | 27 |
176.3% 17.2 |
367,600 | -0.4 | 17.8 | 3.2 | 7.8 |
| CDR | 4.8 | 19.6 | 4.3 | 12 |
160% 7.7 |
2,193,500 | 0 | 12.2 | 0.6 | 21.2 |
| SAC | 6.6 | 24.3 | 6.5 | 16.8 |
156.0% 10.2 |
3,953,790 | -1.9 | 17.7 | 0.9 | 17.4 |
| HFX | 2.9 | 13.8 | 1.4 | 7.4 |
155.2% 4.5 |
746,900 | 0 | 0 | 0 | 0 |
| SRT | 5.2 | 16.3 | 4.6 | 13.1 |
151.9% 7.9 |
8,809,545 | -0.0 | 3.2 | 0.2 | 58.2 |
| QNW | 6.7 | 16.6 | 5.3 | 16.6 |
147.9% 9.9 |
10,600 | 0 | 12.1 | 1.2 | 13.4 |
| HRT | 5.9 | 16.3 | 5.6 | 14.6 |
147.5% 8.7 |
12,024,300 | 0.0 | 5.9 | 0.1 | 110 |
| HHS | 3.2 | 9.6 | 2.6 | 8.0 |
147.2% 4.8 |
651,177,900 | 159.4 | 13.7 | 1.4 | 5.9 |
| VTZ | 7.1 | 17.3 | 6.9 | 17.3 |
145.3% 10.3 |
80,399,013 | 7.4 | 12.2 | 1.0 | 15.9 |
| MAC | 9.7 | 24.8 | 9.4 | 23.7 |
144.1% 14.0 |
6,026,135 | -1.6 | 14.5 | 3.6 | 6.6 |
| TNS | 2.3 | 5.9 | 2.3 | 5.6 |
143.5% 3.3 |
3,549,500 | 0 | 2.3 | 1.2 | 4.6 |
| PIV | 1.3 | 6.7 | 1.1 | 3.1 |
138.5% 1.8 |
39,911,500 | -0.3 | 0.1 | 0 | 0 |
| LMC | 14.2 | 33.6 | 13 | 33.6 |
136.6% 19.4 |
9,611 | 0 | 16.2 | 1.1 | 31.4 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| LPB | 14.2 | 33.3 | 14 | 33.6 |
135.3% 19.2 |
1,078,511,900 | -1,263.9 | 15.0 | 3.3 | 10.2 |
| INC | 15.8 | 40.9 | 15.8 | 36.9 |
133.6% 21.1 |
17,400 | 0.1 | 13.6 | 0.7 | 55.1 |
| PTG | 0.3 | 0.7 | 0.3 | 0.7 |
133.3% 0.4 |
300 | 0 | 35.1 | 9.4 | 0.1 |
| TPS | 12.5 | 31.8 | 12.5 | 29 |
132% 16.5 |
9,300 | -0.0 | 18.4 | 5.0 | 5.8 |
| VDB | 0.4 | 9.2 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| ANT | 8.1 | 18.5 | 7.9 | 18.4 |
126.1% 10.3 |
4,602,327 | 0 | 27.2 | 1.6 | 11.4 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| UPC | 10.4 | 23.4 | 10.4 | 23.4 |
125.2% 13.0 |
2,083 | 0 | 19.2 | 4.2 | 5.6 |
| BTH | 12.9 | 38.1 | 12.6 | 29 |
125.0% 16.1 |
134,675 | -0.0 | 26.3 | 15.9 | 1.8 |
| NS2 | 7.9 | 18.8 | 6.5 | 17.8 |
124.1% 9.9 |
606,400 | -0.5 | 10.4 | 0.6 | 28.7 |
| VGI | 29.6 | 111 | 24.3 | 66.2 |
123.7% 36.6 |
310,196,315 | -80.5 | 11.0 | 1.2 | 53.4 |
| NAU | 4.1 | 11.4 | 4.1 | 9 |
119.5% 4.9 |
53,741 | 0.0 | 39.4 | 0.5 | 18.4 |
| TV6 | 3.8 | 10 | 3.2 | 8.3 |
118.4% 4.5 |
3,595,100 | -4.7 | 10.9 | 0 | 0 |
| THN | 2.3 | 5.1 | 2.3 | 5.1 |
118.2% 2.8 |
301 | 0 | 11.8 | 1.5 | 3.4 |
| BCA | 5.6 | 25.3 | 4.7 | 12.1 |
114.3% 6.4 |
23,990,639 | 0 | 28.7 | 21.1 | 0.6 |
| VLG | 3.9 | 12.6 | 3.4 | 8.3 |
112.8% 4.4 |
6,651,000 | -0.1 | 11.8 | 2.4 | 3.5 |
| CSV | 17.4 | 42.5 | 12.7 | 37.6 |
112.5% 19.6 |
253,421,300 | -89.3 | 35.1 | 4.8 | 7.8 |
| TTP | 37.9 | 130.5 | 37.9 | 80.1 |
111.2% 42.2 |
380,166 | -0.0 | 48.5 | 10.1 | 8.0 |
| CHC | 3.6 | 10.5 | 3.6 | 7.6 |
111.1% 4 |
8,600 | 0 | 12.2 | 0.1 | 152 |
| DVW | 9.7 | 25.2 | 9.7 | 20.5 |
110.9% 10.8 |
4,820 | 0 | 21.8 | 4.0 | 5.1 |
| HKT | 4.2 | 9.6 | 3.2 | 8.8 |
109.5% 4.6 |
3,352,500 | -0.0 | 11.6 | 0.2 | 51.8 |
| SGR | 19.7 | 49.3 | 16.8 | 41.1 |
108.6% 21.4 |
29,288,600 | 3.7 | 15.3 | 1.3 | 32.3 |
| PTT | 8.4 | 20.5 | 6.9 | 17.5 |
108.3% 9.1 |
1,065,707 | 0 | 13.2 | 1.1 | 19.2 |
| VFG | 34.5 | 82.8 | 33.5 | 71.1 |
105.9% 36.6 |
10,260,800 | 2.5 | 31.3 | 8.2 | 8.5 |
| BFC | 19.7 | 48.7 | 17.6 | 41.1 |
103.9% 20.5 |
136,741,400 | 30.2 | 24.2 | 6.1 | 6.6 |
| D17 | 20.9 | 102.3 | 20.9 | 42.5 |
103.6% 21.6 |
15,284 | 0 | 22.8 | 3.0 | 14.4 |
| DNT | 27.2 | 55.1 | 23.4 | 55.1 |
102.7% 27.9 |
7,429 | 0 | 10.6 | 1.2 | 44.8 |
| TAL | 9.3 | 22.6 | 9.3 | 18.7 |
102.1% 9.5 |
9,352,306 | 0.3 | 13.4 | 1.5 | 11.9 |
| CTW | 15.6 | 33.9 | 14.2 | 31.2 |
100.3% 15.6 |
89,300 | 0 | 18.9 | 2.6 | 11.9 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| VGR | 29.5 | 59 | 29.3 | 59 |
100.1% 29.5 |
1,354,000 | 6.2 | 15.4 | 5.5 | 10.7 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| VNA | 13 | 27.1 | 10.4 | 26 |
100% 13 |
6,105,200 | -0.2 | 25.9 | 1.8 | 14.7 |
| NTP | 30.6 | 71.7 | 29.9 | 60.9 |
99.4% 30.4 |
60,393,000 | -91.3 | 25.3 | 5.1 | 12.1 |
| AGX | 36.7 | 81 | 30.7 | 73 |
99.2% 36.4 |
196,700 | -0.0 | 68.3 | 12.9 | 5.7 |
| PAP | 12.1 | 30.4 | 12.1 | 24.1 |
99.2% 12 |
225,455 | 0 | 10.4 | 0 | 0 |
| SGC | 58.0 | 119.0 | 50.6 | 115.2 |
98.6% 57.2 |
250,000 | 1.0 | 44.3 | 13.3 | 8.6 |
| VGS | 19.3 | 40.8 | 15.5 | 38.2 |
97.6% 18.9 |
266,876,700 | 2.4 | 18.9 | 1.1 | 33.5 |
| MVN | 18.0 | 71.5 | 15.8 | 35.1 |
95.2% 17.1 |
2,902,520 | -0.0 | 13.6 | 1.4 | 24.7 |
| TVH | 8.4 | 16.3 | 8.4 | 16.3 |
95.1% 7.9 |
200 | 0 | 23.3 | 6.7 | 2.4 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| HMR | 7.0 | 44.9 | 6.7 | 13.5 |
93.9% 6.5 |
21,071,058 | 0 | 13.0 | 1.2 | 12.3 |
| DKC | 0.4 | 0.7 | 0.4 | 0.7 |
93.9% 0.3 |
200 | 0 | 13.4 | 2.4 | 0.3 |
| PSP | 6.5 | 12.6 | 6 | 12.6 |
93.9% 6.1 |
6,976,300 | -0.1 | 11.5 | 0.3 | 48.5 |
| CCT | 7.9 | 22.6 | 5.2 | 15.2 |
92.4% 7.3 |
89,400 | -0.0 | 9.4 | 0.3 | 60.8 |
| TTG | 8.7 | 19.9 | 7.5 | 16.7 |
92.0% 8 |
1,463,100 | 0 | 2.9 | 0.9 | 18.6 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| PHH | 4.4 | 8.4 | 1.7 | 8.4 |
90.9% 4 |
13,365 | 0 | 11.3 | 0 | 0 |
| PAI | 7.0 | 14.8 | 7.0 | 13.2 |
89.9% 6.3 |
11,500 | 0 | 11.6 | 1.1 | 11.6 |
| TTN | 7.4 | 24.8 | 6.7 | 14 |
89.2% 6.6 |
55,551,700 | -0.8 | 12.1 | 1.5 | 9.4 |
| HTL | 11.5 | 23.0 | 9.2 | 21.6 |
88.4% 10.1 |
1,953,400 | -2.2 | 17.7 | 3.8 | 5.6 |
| SEA | 21.8 | 49.5 | 20.7 | 41 |
88.3% 19.2 |
2,216,700 | -0.0 | 18.8 | 1.7 | 24.5 |
| DNC | 31.7 | 65.4 | 28.8 | 59 |
86.4% 27.4 |
40,300 | -0.1 | 18.6 | 6.7 | 8.8 |
| NTL | 11.4 | 26.6 | 9.4 | 21.0 |
84.2% 9.6 |
382,173,600 | 19.7 | 28.9 | 13.1 | 1.6 |
| SCY | 7.1 | 16.3 | 7.1 | 13 |
83.9% 5.9 |
260,873 | 0.1 | 14.4 | 1.6 | 7.3 |
| TOS | 31.6 | 61.9 | 29.1 | 58 |
83.7% 26.4 |
4,304,203 | 0 | 38.6 | 7.4 | 7.8 |
| TVB | 5.0 | 9.6 | 4.6 | 9.2 |
83.3% 4.2 |
103,624,700 | -0.2 | 9.8 | 1.2 | 8 |
| HVT | 49.8 | 96.7 | 42.2 | 91 |
82.8% 41.2 |
4,577,300 | -13.2 | 36.3 | 4.0 | 22.1 |
| FRT | 97 | 188 | 86.4 | 177.1 |
82.6% 80.1 |
147,459,800 | 246.9 | 13.4 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| NAP | 5.0 | 12.6 | 5.0 | 9.1 |
81.6% 4.1 |
92,900 | 0.0 | 11.0 | 1.0 | 8.9 |
| HVN | 11.6 | 36.4 | 10.2 | 21.1 |
81.5% 9.5 |
575,023,000 | 656.1 | 0 | 0.4 | 48.6 |
| TTE | 12.7 | 23.0 | 8.8 | 23.0 |
81.4% 10.3 |
56,000 | 0.0 | 11.2 | 0.3 | 67.5 |
| AGP | 22.1 | 42.5 | 21.4 | 39.9 |
80.9% 17.9 |
1,130,100 | 0 | 16.1 | 1.8 | 21.7 |
| TVC | 5.6 | 11.8 | 5.1 | 10.1 |
80.4% 4.5 |
139,481,000 | 9.0 | 16.7 | 2.2 | 4.6 |
| TIS | 4.3 | 7.6 | 4 | 7.6 |
76.7% 3.3 |
30,665,700 | 0.4 | 8.7 | 0 | 0 |
| RBC | 4 | 8.4 | 3.6 | 7 |
75% 3 |
161,200 | 0 | 14.1 | 0.3 | 22.9 |