| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| GTD | 12.4 | 207 | 11.8 | 108.8 |
932.3% 115.6 |
896,500 | 0 | 2.8 | 0 | 0 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
3,700 | 0 | 2.2 | 0.7 | 14.5 |
| THD | 27.9 | 212.5 | 25.4 | 163.3 |
477.1% 133.1 |
4,541,000 | -2.7 | 11.2 | 0.2 | 128.6 |
| TVH | 18.7 | 122.9 | 18.7 | 99.5 |
431.5% 80.8 |
4,900 | 0 | 23.6 | 6.6 | 2.5 |
| VVS | 22.3 | 108.9 | 20.9 | 101.2 |
352.2% 78.4 |
37,519,900 | 36.0 | 16.4 | 3.2 | 5.9 |
| DNN | 2.5 | 11.2 | 2.5 | 11.2 |
348.5% 8.7 |
1,000 | 0 | 13.4 | 1.7 | 0.1 |
| VXT | 11 | 67.8 | 10 | 49.1 |
346.4% 38.1 |
171,100 | 0 | 12.6 | 0.9 | 12.4 |
| VIC | 57.8 | 230.5 | 57.8 | 215 |
278.9% 161.1 |
1,065,198,100 | -10,164.0 | 40.2 | 3.1 | 23.9 |
| UDL | 11.6 | 38.8 | 11.5 | 38.4 |
230.9% 26.8 |
30,400 | 0 | 28.9 | 3.6 | 3.9 |
| VES | 7 | 32.5 | 5.7 | 22.7 |
228.6% 16 |
346,400 | 0 | 1.5 | 0.1 | 55 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| SCO | 4.2 | 13.2 | 3.5 | 13 |
209.5% 8.8 |
693,600 | 0 | 0 | 0.5 | 8.1 |
| GER | 2.9 | 8.5 | 2.9 | 8.5 |
193.1% 5.6 |
2,500 | 0 | 9.4 | 0 | 0 |
| MPY | 5.9 | 20.1 | 5.9 | 17.1 |
189.8% 11.2 |
8,500 | 0 | 12 | 1.4 | 4.7 |
| KHD | 7.9 | 22 | 7.9 | 21.8 |
175.3% 13.9 |
469,600 | 0 | 12.9 | 1.7 | 8.7 |
| TTD | 36.9 | 119 | 36.9 | 99.6 |
170.2% 62.7 |
57,300 | 0 | 20.8 | 5.4 | 12.9 |
| VIW | 9.8 | 61 | 8.2 | 25.6 |
169.4% 16.6 |
31,817,800 | 0 | 12.3 | 0 | 0 |
| NVP | 11.4 | 69.3 | 7.4 | 30.6 |
168.5% 19.2 |
13,100 | 0 | 12.6 | 0.8 | 17.1 |
| VEC | 11.3 | 61.5 | 10.5 | 31 |
165.5% 18.7 |
5,869,300 | 0 | 12.5 | 0 | 0 |
| MEF | 0.8 | 2.1 | 0.8 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| VNX | 0.2 | 0.4 | 0.2 | 0.4 |
160.8% 0.3 |
300 | 0 | 46.9 | 22.8 | 0.4 |
| MDG | 14.3 | 45.0 | 13.8 | 37 |
159.6% 22.8 |
1,365,200 | 0.2 | 12.3 | 0.4 | 38.2 |
| PNG | 16.2 | 43.9 | 16.2 | 41 |
153.2% 24.8 |
10,800 | 0 | 14.0 | 2.6 | 6.7 |
| VBH | 6.5 | 19.2 | 5.9 | 16.4 |
152.3% 9.9 |
95,500 | -0.0 | 9.0 | 0.4 | 23.4 |
| BCB | 0.9 | 2.2 | 0.9 | 2.2 |
144.4% 1.3 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| PIV | 2.8 | 9.2 | 2.4 | 6.8 |
142.9% 4 |
56,529,800 | -0.2 | 0.1 | 0 | 0 |
| SPV | 14.5 | 35 | 13.5 | 35 |
140.3% 20.3 |
1,583,900 | -0.1 | 16.6 | 2.0 | 8.2 |
| VXB | 17.2 | 40.7 | 17.2 | 40.7 |
136.6% 23.5 |
900 | 0 | 0 | 0 | 0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| VDN | 16.1 | 39.1 | 13.7 | 36.7 |
127.8% 20.6 |
12,900 | 0 | 22.4 | 1.9 | 10.3 |
| ASP | 5.2 | 12.4 | 4.4 | 12.0 |
127.8% 6.6 |
31,599,200 | -0.1 | 8.1 | 0.1 | 40.3 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| DVW | 17.5 | 56 | 17.5 | 39 |
122.9% 21.5 |
1,900 | 0 | 23.4 | 4.3 | 4.8 |
| TT6 | 5.0 | 11.9 | 4.4 | 10.8 |
119.4% 5.9 |
3,090,700 | -0.0 | 11.2 | 0.7 | 7.6 |
| TNI | 2.9 | 7.2 | 2.9 | 6.5 |
114.9% 3.3 |
92,853,700 | 0.1 | 9.6 | 0 | 0 |
| DNT | 28.5 | 61 | 28.4 | 61 |
113.9% 32.5 |
1,300 | 0 | 10.0 | 1.0 | 24.5 |
| TIN | 50.5 | 172.9 | 49 | 104 |
113.9% 57.5 |
6,037,300 | 0 | 9.4 | 0 | 0 |
| BNW | 7.8 | 30 | 7.8 | 17 |
113.4% 8.8 |
174,700 | 0 | 11.4 | 1.4 | 5.9 |
| TH1 | 3.8 | 8.3 | 2 | 7 |
113.2% 4.3 |
900,600 | 0 | 2.3 | 1.7 | 2.3 |
| ONE | 5.4 | 12.5 | 5.2 | 11.4 |
111.1% 6 |
5,907,800 | -1.2 | 12.8 | 0.2 | 30 |
| L40 | 10.9 | 49.8 | 10.8 | 22.9 |
111.1% 12.1 |
28,682,800 | 1.7 | 30 | 11.7 | 3.5 |
| BEL | 11.3 | 28 | 11.1 | 23.8 |
110.6% 12.5 |
59,300 | 0 | 10.5 | 0.4 | 28.3 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| VIH | 14 | 29.8 | 14 | 28 |
100% 14 |
83,700 | 0 | 14.1 | 1.0 | 14.2 |
| PLE | 31.6 | 62.5 | 31.6 | 62.5 |
97.8% 30.9 |
12,400 | 0 | 17.2 | 1.1 | 11.9 |
| HII | 4.5 | 8.9 | 4.3 | 8.6 |
97.5% 4.4 |
81,175,300 | -0.3 | 13.2 | 0.0 | 135.7 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| HLS | 13.7 | 26.5 | 13.7 | 26.5 |
93.3% 12.8 |
300 | 0 | 13.9 | 2.5 | 10.1 |
| SAL | 1.7 | 3.2 | 1.7 | 3.2 |
92.8% 1.5 |
200 | 0 | 10.8 | 0.6 | 2.7 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| NAF | 25.9 | 53.6 | 25.9 | 48.2 |
86.0% 22.3 |
156,933,600 | 92.7 | 17.7 | 2.1 | 10.2 |
| CMI | 0.7 | 1.3 | 0.5 | 1.4 |
85.7% 0.6 |
621,800 | 0 | 0 | 0 | 0 |
| TET | 27.0 | 50 | 27.0 | 50 |
85.1% 23.0 |
50,600 | 0 | 20.2 | 0.9 | 32.4 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| LLM | 16.9 | 33.2 | 15 | 35.6 |
83.7% 14.2 |
2,514,900 | -0.1 | 12.2 | 1.1 | 15 |
| DSD | 9.8 | 17.9 | 8.3 | 17.9 |
83.4% 8.1 |
7,400 | 0 | 12.4 | 0.2 | 68.3 |
| VVN | 1.8 | 3.8 | 1.8 | 3.3 |
83.3% 1.5 |
55,800 | 0 | 0 | 0 | 0 |
| DCL | 22.4 | 60.9 | 20.9 | 39.2 |
82.8% 18.6 |
183,449,600 | -4.9 | 20.6 | 0.7 | 34.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VPC | 1.6 | 3.5 | 1.6 | 2.9 |
81.3% 1.3 |
53,800 | 0 | 0 | 0 | 0 |
| BCA | 10.8 | 22 | 8.2 | 19.6 |
80.6% 8.7 |
7,735,800 | 0 | 26.2 | 0 | 0 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| C32 | 8.9 | 20.3 | 8.7 | 15.3 |
78.2% 7.0 |
11,198,900 | -1.5 | 36.4 | 0.7 | 25.1 |
| QHD | 27.5 | 57.2 | 24.9 | 49 |
78.1% 21.5 |
46,800 | -1.0 | 20.8 | 2.4 | 14.0 |
| BSD | 9.3 | 22.0 | 8.0 | 16.5 |
78.0% 7.2 |
3,100 | 0 | 22.8 | 1.6 | 6.1 |
| PTG | 0.9 | 1.6 | 0.9 | 1.6 |
77.8% 0.7 |
200 | 0 | 42.6 | 10.5 | 0.1 |
| BSR | 14.2 | 37.9 | 13.5 | 26.2 |
76.3% 10.8 |
3,470,357,800 | 1,241.5 | 17.9 | 1.0 | 18.2 |
| DMN | 5 | 10.5 | 4.4 | 8.8 |
76% 3.8 |
475,400 | 0 | 12.4 | 0.1 | 73.3 |
| MSR | 21.8 | 55.1 | 18.7 | 39 |
75.7% 16.5 |
482,780,400 | 15.3 | 11.1 | 0 | 0 |
| BTV | 11.5 | 21 | 9.5 | 20.2 |
75.7% 8.7 |
215,900 | 0 | 10.2 | 1.3 | 9.0 |
| QTC | 18.1 | 39 | 16.1 | 31.5 |
74.3% 13.4 |
862,200 | -0.3 | 15.0 | 0.8 | 22.1 |
| DAS | 6.5 | 17.8 | 6.5 | 11.2 |
72.6% 4.7 |
202,600 | 0 | 13.6 | 1 | 3.7 |
| ARM | 26.6 | 45.8 | 24.7 | 45.8 |
72.5% 19.3 |
16,200 | -0.0 | 12.4 | 1.5 | 18.4 |
| LSG | 20.3 | 39.4 | 20 | 34.5 |
72.4% 14.7 |
21,663,100 | 0 | 11.6 | 0.0 | 570 |
| NAB | 9.6 | 17 | 9.4 | 0 |
72.4% 7.0 |
211,147,910 | 19.0 | 15.1 | 2.7 | 6.2 |
| VGR | 53.6 | 162 | 50.8 | 92.5 |
72.2% 38.7 |
3,896,700 | -0.1 | 15.8 | 5.4 | 12.5 |
| NDC | 113.9 | 193 | 113.9 | 193 |
69.4% 79.1 |
63,700 | 6.2 | 86.2 | 16.2 | 7.5 |
| VNZ | 397 | 669.9 | 309 | 600.1 |
68.7% 272.9 |
517,900 | 0 | 44.2 | 0 | 0 |
| HBD | 15.4 | 26.4 | 15.4 | 26 |
68.7% 10.6 |
27,400 | 0.0 | 17.7 | 2.4 | 8.5 |
| KVC | 1.2 | 3.5 | 1.2 | 0 |
66.7% 0.8 |
190,047,578 | -0.1 | 9.3 | 0 | 1,000 |
| CDC | 11.3 | 22.1 | 10.5 | 18.8 |
66.3% 7.5 |
86,790,000 | -2.8 | 20.7 | 1.1 | 16.5 |
| PWA | 3.8 | 9.5 | 3.3 | 6.3 |
65.8% 2.5 |
6,305,100 | 0 | 7.3 | 0 | 0 |
| GTN | 11.6 | 19.1 | 10.8 | 0 |
65.1% 7.5 |
99,331,100 | 0 | 0 | 0 | 0 |
| TLT | 16.1 | 31.1 | 16 | 26.5 |
64.6% 10.4 |
102,400 | -0.1 | 13.3 | 1.8 | 8.4 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| TPS | 35.6 | 64 | 34.7 | 58 |
62.9% 22.4 |
8,200 | 0 | 21.0 | 6.4 | 7.7 |
| C69 | 9.9 | 20.3 | 9.1 | 16.2 |
62.6% 6.2 |
139,698,700 | -1.0 | 13.8 | 0.3 | 22.6 |
| MCT | 8 | 13 | 0 | 0 |
62.5% 5 |
408 | 0 | 0 | 0 | 0 |
| HHP | 9.5 | 15.5 | 8.8 | 15.4 |
61.9% 5.9 |
233,877,200 | 6.0 | 11.9 | 0.2 | 36.5 |
| ABB | 10.3 | 17.7 | 9.5 | 16.9 |
61.2% 6.3 |
797,373,500 | 1.9 | 12.8 | 0.0 | 370 |
| NDW | 12.1 | 19.4 | 12.1 | 19.4 |
60.3% 7.3 |
1,300 | 0 | 10.7 | 1.0 | 7.1 |
| EAD | 16.9 | 31 | 0 | 0 |
59.9% 10.1 |
220,690 | 0 | 0 | 0 | 0 |
| MST | 6.5 | 10.4 | 5.4 | 10.3 |
59.6% 3.9 |
670,125,400 | 5.2 | 11.2 | 0.2 | 24.3 |
| DTG | 24.5 | 42.8 | 18.3 | 0 |
58.5% 14.4 |
1,733,163 | 0.0 | 22.4 | 4.2 | 9.2 |
| VHI | 9.3 | 14.7 | 0 | 0 |
58.1% 5.4 |
317 | 0 | 0 | 0 | 0 |
| NLS | 3.5 | 6.8 | 3.5 | 5.5 |
57.1% 2 |
200 | 0 | 13.8 | 1.9 | 2.6 |
| HAM | 28.1 | 58 | 28.1 | 44 |
56.7% 15.9 |
89,600 | 0 | 29.6 | 4.3 | 9.1 |