| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| VLP | 0.2 | 1.1 | 0.2 | 1.1 |
600% 0.9 |
800 | 0 | 14.3 | 0.6 | 1.9 |
| BKC | 6.5 | 93.3 | 6.2 | 42.4 |
576.9% 37.5 |
6,178,506 | -0.1 | 20.2 | 4.5 | 9.8 |
| VES | 1.1 | 12.1 | 1.1 | 7.5 |
572.7% 6.3 |
1,075,238 | -0.0 | 1.5 | 0.1 | 55 |
| HGM | 51.2 | 366.8 | 51.2 | 272.6 |
433.5% 221.8 |
1,398,236 | -0.4 | 27.2 | 14.5 | 21.9 |
| DNN | 0.2 | 1 | 0.2 | 1.1 |
400% 0.8 |
1,000 | 0 | 13.4 | 1.7 | 0.1 |
| TFC | 17.5 | 85.4 | 15.8 | 77 |
339.3% 59.5 |
3,632,955 | 13.9 | 22.5 | 9.1 | 8.9 |
| MTA | 4.3 | 29.4 | 4.1 | 17.2 |
307.0% 13.2 |
17,272,829 | -0.4 | 11.1 | 0.3 | 56.1 |
| L40 | 6.3 | 26 | 6.3 | 25.1 |
296.3% 18.8 |
4,344,112 | -0.1 | 30 | 11.7 | 3.5 |
| TIN | 10.6 | 39.5 | 10 | 39.5 |
272.1% 28.9 |
4,033,200 | 0.0 | 9.4 | 0 | 0 |
| NFC | 14.3 | 56 | 13.9 | 53 |
262.6% 37.7 |
896,914 | 0.1 | 14.1 | 2.8 | 16.0 |
| SQC | 5 | 19.3 | 5 | 17 |
240% 12 |
6,926 | 0 | 5.5 | 0 | 0 |
| TPS | 14.3 | 57.5 | 14.3 | 48 |
236.8% 33.8 |
41,264 | -0.1 | 21.0 | 6.4 | 7.7 |
| MGC | 5.5 | 28.7 | 5.2 | 17.3 |
233.6% 12.7 |
11,060,905 | -0.1 | 10.3 | 0.3 | 75 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| CTP | 5.5 | 42.7 | 5.5 | 16.8 |
209.1% 11.5 |
47,240,591 | -2.7 | 12.3 | 0.0 | 620 |
| CDG | 1.6 | 4.7 | 1.6 | 4.7 |
203.2% 3.2 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| MA1 | 11.1 | 39.9 | 11.1 | 36 |
199.9% 22.3 |
251,658 | 0 | 34.2 | 7.9 | 4.1 |
| VC6 | 13.7 | 40.4 | 13.7 | 40.4 |
194.3% 26.7 |
480,647 | 0.7 | 16.6 | 2.5 | 11.9 |
| PGT | 3.3 | 10.9 | 2.9 | 9.6 |
193.9% 6.4 |
2,577,214 | 2.1 | 4.6 | 0.1 | 72.1 |
| PRC | 7.1 | 28.8 | 7.1 | 22.1 |
185.3% 13.1 |
1,153,967 | -0.4 | 29.7 | 1.7 | 22.5 |
| CMM | 9.8 | 27.4 | 6.7 | 22.6 |
179.6% 17.6 |
6,151,691 | 0 | 12.3 | 1.0 | 26.4 |
| TTE | 13.6 | 43.2 | 13.6 | 37.4 |
175.7% 23.8 |
72,800 | 0.4 | 9.9 | 0 | 0 |
| AGX | 69.9 | 191 | 58.7 | 162.4 |
173.2% 121.1 |
139,315 | -0.5 | 98.4 | 31.9 | 4.9 |
| TVG | 6.5 | 16.5 | 6.5 | 16.5 |
153.9% 10 |
700 | 0 | 15.0 | 0.0 | 333.3 |
| KHS | 10.8 | 28 | 10.0 | 26.3 |
153.6% 16.5 |
9,117,225 | -0.0 | 18.6 | 2.1 | 11.0 |
| TOS | 60 | 155 | 55 | 146.9 |
144.8% 86.9 |
8,708,197 | 0 | 49.9 | 14.2 | 10.0 |
| XPH | 6.4 | 15.6 | 5 | 14.8 |
143.8% 9.2 |
1,519,954 | 0.0 | 11.1 | 0 | 0 |
| DLT | 6.2 | 15.6 | 6.2 | 15.1 |
143.6% 8.9 |
900 | 0 | 23.6 | 1.9 | 4.6 |
| DKC | 0.5 | 1.2 | 0.5 | 1.2 |
140% 0.7 |
600 | 0 | 13.5 | 1.8 | 0.5 |
| QNW | 8.4 | 21.1 | 8.1 | 20 |
139.7% 11.7 |
14,299 | 0 | 13.1 | 1.9 | 10.6 |
| HLS | 9.9 | 23.5 | 9.9 | 23.5 |
138.1% 13.6 |
5,831 | 0 | 13.9 | 2.5 | 10.1 |
| VCX | 4 | 17.1 | 3.9 | 9.5 |
137.5% 5.5 |
1,024,448 | -0.1 | 9.0 | 0.9 | 11.8 |
| PNC | 9.6 | 29.4 | 8.9 | 23 |
136.3% 13.1 |
882,400 | -0.0 | 17.8 | 1.0 | 19.2 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| MAC | 9.3 | 22 | 9.3 | 20 |
135.7% 12.7 |
3,170,158 | 0.0 | 17.6 | 3.0 | 8.0 |
| TRT | 4.7 | 31.3 | 4.7 | 11 |
134.0% 6.3 |
205,296 | 0 | 11.8 | 0.4 | 25.6 |
| STH | 9.3 | 21.2 | 5.2 | 21 |
128.0% 11.9 |
5,172,235 | 0 | 10.2 | 0.1 | 140 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| ANT | 12.3 | 28.3 | 12 | 28 |
124.9% 15.3 |
5,822,627 | 0 | 20.8 | 4.8 | 5.2 |
| ING | 5.4 | 18.7 | 5.4 | 12 |
122.2% 6.6 |
781,412 | -0.6 | 0 | 0 | 0 |
| HC1 | 6.5 | 17.8 | 6.5 | 14 |
115.8% 7.5 |
104,529 | 0 | 26.2 | 1.2 | 13.1 |
| VTI | 4 | 8.6 | 4 | 8.6 |
115% 4.6 |
6,300 | 0 | 0 | 1.0 | 8.9 |
| YBC | 5 | 22.3 | 4.6 | 10.7 |
114% 5.7 |
231,628 | 0 | 10.5 | 0.7 | 16.1 |
| DST | 3.8 | 8.2 | 2.9 | 8 |
113.2% 4.3 |
54,876,955 | -0.0 | 12.4 | 0.1 | 86.7 |
| CDR | 6.8 | 22.5 | 6.8 | 13.1 |
112.4% 7.7 |
2,545,309 | 0 | 12.2 | 0.6 | 23.9 |
| HVA | 6.2 | 18.5 | 5.7 | 12.9 |
109.7% 6.8 |
34,117,554 | 0.3 | 10.8 | 0.5 | 22.6 |
| TW3 | 11.5 | 24 | 9.7 | 27.6 |
109.5% 12.6 |
141,600 | 0 | 19 | 2.7 | 4.1 |
| MIC | 12.5 | 41.9 | 12 | 26.8 |
108% 13.5 |
2,851,804 | -0.2 | 14.7 | 1.9 | 9.0 |
| CCP | 22 | 45.5 | 22 | 45.5 |
106.8% 23.5 |
401 | 0.0 | 20.0 | 9.0 | 5.1 |
| VHF | 9.5 | 19.5 | 9.5 | 19.5 |
106.4% 10.1 |
503 | 0 | 10.6 | 0.2 | 84.8 |
| VIC | 42.1 | 98.4 | 39.9 | 85.9 |
106.2% 44.7 |
907,552,300 | -184.3 | 40.2 | 3.1 | 23.9 |
| KCB | 8.1 | 29.1 | 7 | 16.3 |
104.9% 8.5 |
10,711,102 | -4.1 | 12.3 | 0.7 | 23.1 |
| DXL | 6.4 | 20 | 6.4 | 13 |
103.1% 6.6 |
28,562 | 0 | 10.4 | 0 | 0 |
| TOW | 17.0 | 35.7 | 16.7 | 34.3 |
101.3% 17.3 |
219,919 | -0.1 | 23.4 | 4.7 | 7.7 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| SVN | 3.3 | 8 | 2.8 | 6 |
100% 3.3 |
66,170,478 | -0.1 | 10.7 | 0.0 | 390 |
| VTV | 6.1 | 13.8 | 4 | 12.1 |
99.3% 6.0 |
26,826,003 | -0.2 | 12.7 | 0 | 0 |
| HTL | 14.3 | 32.0 | 13.8 | 29 |
98.2% 14.1 |
2,238,100 | -0.1 | 15.3 | 2.2 | 12.4 |
| VNX | 4.2 | 8.3 | 4.2 | 8.3 |
95.6% 4.1 |
200 | 0 | 46.9 | 22.8 | 0.4 |
| PLE | 9.6 | 18.7 | 9.6 | 18.7 |
94.8% 9.1 |
200 | 0 | 17.2 | 1.1 | 11.9 |
| DNC | 39.6 | 78.4 | 39.6 | 77 |
94.5% 37.4 |
133,106 | -0.2 | 16.6 | 5.2 | 13.5 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| HVH | 7.2 | 15.4 | 7.2 | 13.6 |
93.8% 6.7 |
145,042,400 | 1.4 | 13.6 | 0.7 | 19.7 |
| HNF | 18.6 | 52.1 | 18.6 | 37.3 |
93.8% 17.5 |
321,640 | 0.4 | 23.1 | 5.9 | 6.4 |
| FRM | 3.6 | 14.2 | 3.6 | 6.9 |
93.1% 3.3 |
11,601 | 0 | 11.8 | 0.5 | 26.1 |
| S72 | 3.6 | 7.3 | 3.6 | 6.9 |
91.7% 3.3 |
110,626 | 0 | 10.0 | 0.5 | 14.1 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| BBT | 9.7 | 22 | 7 | 18.5 |
90.7% 8.8 |
699,388 | 0.0 | 15.7 | 2.1 | 6.8 |
| CDH | 5.4 | 32.2 | 5.4 | 10 |
85.2% 4.6 |
421,192 | 0 | 18.7 | 2.1 | 4.9 |
| VHM | 38.3 | 77.6 | 34.5 | 66 |
82.8% 31.7 |
2,377,149,100 | -5,280.4 | 50.6 | 7.2 | 8.7 |
| BTH | 28.1 | 60.5 | 24.4 | 50.9 |
82.4% 23.2 |
2,805,227 | 0.1 | 37.7 | 28.4 | 1.4 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DLR | 11.9 | 25.2 | 11.9 | 21.5 |
80.7% 9.6 |
1,501 | -2.2 | 0 | 2.4 | 10.5 |
| NAC | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
230 | 0 | 13.8 | 3.4 | 0.3 |
| PTG | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
200 | 0 | 42.6 | 10.5 | 0.1 |
| NNC | 18.6 | 33.3 | 18.5 | 33 |
78.9% 14.7 |
7,468,300 | -7.6 | 19.2 | 2.9 | 10.7 |
| THU | 6.5 | 15 | 6.3 | 11.6 |
78.8% 5.1 |
58,400 | 0 | 10.6 | 0.9 | 11.7 |
| SMT | 5.6 | 12 | 4.9 | 9.1 |
78.6% 4.4 |
2,169,025 | 0 | 12.8 | 0 | 0 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| TB8 | 9 | 16 | 9 | 16 |
77.8% 7 |
900 | 0 | 16.3 | 2.4 | 7.3 |
| VTZ | 9.7 | 18.6 | 9.7 | 17.1 |
77.8% 7.6 |
244,173,884 | 16.0 | 17 | 1.3 | 13.7 |
| SBT | 10.7 | 19.0 | 10.4 | 18.7 |
77.4% 8.3 |
528,206,200 | -73.7 | 14.3 | 1.1 | 15.1 |
| TSJ | 17.5 | 38.7 | 17.5 | 30.9 |
77.1% 13.5 |
81,612 | 0 | 11.5 | 1.1 | 35.5 |
| NVP | 6.6 | 16.1 | 6.6 | 11.7 |
76.9% 5.1 |
3,500 | 0 | 12.6 | 0.8 | 17.1 |
| MLS | 13.3 | 29.9 | 12.8 | 23.2 |
76.7% 10.2 |
2,377,243 | -0.2 | 10.5 | 7.5 | 3.1 |
| HMD | 14.8 | 31.3 | 14.8 | 25.6 |
75.7% 11.2 |
13,100 | 0 | 15.8 | 3.4 | 4.4 |
| DCG | 14.4 | 31.3 | 12 | 25.2 |
75.6% 10.9 |
56,383 | 0 | 29.9 | 3.0 | 9.2 |
| LIC | 21.6 | 48.5 | 21 | 39.8 |
75% 16.2 |
3,673,091 | 0 | 5.5 | 0.7 | 45.9 |
| SSG | 5.6 | 15.0 | 5.1 | 9.6 |
73.8% 4.1 |
6,495,418 | 0 | 22.2 | 12.2 | 0.8 |
| DHT | 47.7 | 108.3 | 47.7 | 82 |
72.9% 34.7 |
15,767,719 | 324.9 | 12.8 | 0.9 | 95.6 |
| GEE | 27.3 | 47.1 | 26.8 | 0 |
72.9% 19.9 |
35,399,411 | 4.8 | 22.2 | 3.7 | 11.8 |
| BAL | 7.4 | 12.8 | 5.5 | 12.8 |
72.7% 5.4 |
20,410 | -0.0 | 15.3 | 0.7 | 13.6 |
| NAB | 9.6 | 17 | 9.4 | 0 |
72.4% 7.0 |
211,147,910 | 19.0 | 15.1 | 2.7 | 6.2 |
| KHD | 7 | 15.4 | 6.4 | 10.2 |
71.4% 5 |
658,823 | 0 | 12.9 | 1.7 | 8.7 |
| GCF | 19.1 | 35.4 | 17.7 | 32 |
71.3% 13.6 |
1,041,484 | 0.2 | 14 | 2.3 | 14.9 |
| WCS | 219 | 440 | 205.5 | 380 |
70.8% 155 |
81,767 | -2.1 | 106.2 | 30.2 | 12.3 |
| DHN | 20 | 36 | 20 | 31.3 |
70% 14 |
191,009 | 0 | 14.6 | 2.6 | 12.1 |