GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 19/02/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
19/02/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.5 22.9 0.5 0 3,650%
17.5
311,900 0 14.7 1.9 9.3
VLP 0.2 1.1 0.2 1.1 600%
0.9
800 0 14.3 0.6 1.9
BKC 6.5 93.3 6.2 42.4 576.9%
37.5
6,178,506 -0.1 20.2 4.5 9.8
VES 1.1 12.1 1.1 7.5 572.7%
6.3
1,075,238 -0.0 1.5 0.1 55
HGM 51.2 366.8 51.2 272.6 433.5%
221.8
1,398,236 -0.4 27.2 14.5 21.9
DNN 0.2 1 0.2 1.1 400%
0.8
1,000 0 13.4 1.7 0.1
TFC 17.5 85.4 15.8 77 339.3%
59.5
3,632,955 13.9 22.5 9.1 8.9
MTA 4.3 29.4 4.1 17.2 307.0%
13.2
17,272,829 -0.4 11.1 0.3 56.1
L40 6.3 26 6.3 25.1 296.3%
18.8
4,344,112 -0.1 30 11.7 3.5
TIN 10.6 39.5 10 39.5 272.1%
28.9
4,033,200 0.0 9.4 0 0
NFC 14.3 56 13.9 53 262.6%
37.7
896,914 0.1 14.1 2.8 16.0
SQC 5 19.3 5 17 240%
12
6,926 0 5.5 0 0
TPS 14.3 57.5 14.3 48 236.8%
33.8
41,264 -0.1 21.0 6.4 7.7
MGC 5.5 28.7 5.2 17.3 233.6%
12.7
11,060,905 -0.1 10.3 0.3 75
KSK 1 4 0 0 220%
2.2
33,370,641 0 0 0 0
CTP 5.5 42.7 5.5 16.8 209.1%
11.5
47,240,591 -2.7 12.3 0.0 620
CDG 1.6 4.7 1.6 4.7 203.2%
3.2
400 0 12.9 0.4 9.2
MA1 11.1 39.9 11.1 36 199.9%
22.3
251,658 0 34.2 7.9 4.1
VC6 13.7 40.4 13.7 40.4 194.3%
26.7
480,647 0.7 16.6 2.5 11.9
PGT 3.3 10.9 2.9 9.6 193.9%
6.4
2,577,214 2.1 4.6 0.1 72.1
PRC 7.1 28.8 7.1 22.1 185.3%
13.1
1,153,967 -0.4 29.7 1.7 22.5
CMM 9.8 27.4 6.7 22.6 179.6%
17.6
6,151,691 0 12.3 1.0 26.4
TTE 13.6 43.2 13.6 37.4 175.7%
23.8
72,800 0.4 9.9 0 0
AGX 69.9 191 58.7 162.4 173.2%
121.1
139,315 -0.5 98.4 31.9 4.9
TVG 6.5 16.5 6.5 16.5 153.9%
10
700 0 15.0 0.0 333.3
KHS 10.8 28 10.0 26.3 153.6%
16.5
9,117,225 -0.0 18.6 2.1 11.0
TOS 60 155 55 146.9 144.8%
86.9
8,708,197 0 49.9 14.2 10.0
XPH 6.4 15.6 5 14.8 143.8%
9.2
1,519,954 0.0 11.1 0 0
DLT 6.2 15.6 6.2 15.1 143.6%
8.9
900 0 23.6 1.9 4.6
DKC 0.5 1.2 0.5 1.2 140%
0.7
600 0 13.5 1.8 0.5
QNW 8.4 21.1 8.1 20 139.7%
11.7
14,299 0 13.1 1.9 10.6
HLS 9.9 23.5 9.9 23.5 138.1%
13.6
5,831 0 13.9 2.5 10.1
VCX 4 17.1 3.9 9.5 137.5%
5.5
1,024,448 -0.1 9.0 0.9 11.8
PNC 9.6 29.4 8.9 23 136.3%
13.1
882,400 -0.0 17.8 1.0 19.2
VDM 10.8 35 0 0 136.1%
14.7
9,300 0 0 0 0
MAC 9.3 22 9.3 20 135.7%
12.7
3,170,158 0.0 17.6 3.0 8.0
TRT 4.7 31.3 4.7 11 134.0%
6.3
205,296 0 11.8 0.4 25.6
STH 9.3 21.2 5.2 21 128.0%
11.9
5,172,235 0 10.2 0.1 140
KDF 20.8 46.8 20.8 0 125.3%
26.0
12,510,875 0 0 0 0
ANT 12.3 28.3 12 28 124.9%
15.3
5,822,627 0 20.8 4.8 5.2
ING 5.4 18.7 5.4 12 122.2%
6.6
781,412 -0.6 0 0 0
HC1 6.5 17.8 6.5 14 115.8%
7.5
104,529 0 26.2 1.2 13.1
VTI 4 8.6 4 8.6 115%
4.6
6,300 0 0 1.0 8.9
YBC 5 22.3 4.6 10.7 114%
5.7
231,628 0 10.5 0.7 16.1
DST 3.8 8.2 2.9 8 113.2%
4.3
54,876,955 -0.0 12.4 0.1 86.7
CDR 6.8 22.5 6.8 13.1 112.4%
7.7
2,545,309 0 12.2 0.6 23.9
HVA 6.2 18.5 5.7 12.9 109.7%
6.8
34,117,554 0.3 10.8 0.5 22.6
TW3 11.5 24 9.7 27.6 109.5%
12.6
141,600 0 19 2.7 4.1
MIC 12.5 41.9 12 26.8 108%
13.5
2,851,804 -0.2 14.7 1.9 9.0
CCP 22 45.5 22 45.5 106.8%
23.5
401 0.0 20.0 9.0 5.1
VHF 9.5 19.5 9.5 19.5 106.4%
10.1
503 0 10.6 0.2 84.8
VIC 42.1 98.4 39.9 85.9 106.2%
44.7
907,552,300 -184.3 40.2 3.1 23.9
KCB 8.1 29.1 7 16.3 104.9%
8.5
10,711,102 -4.1 12.3 0.7 23.1
DXL 6.4 20 6.4 13 103.1%
6.6
28,562 0 10.4 0 0
TOW 17.0 35.7 16.7 34.3 101.3%
17.3
219,919 -0.1 23.4 4.7 7.7
SIP 42.9 94 42.6 0 100.1%
42.9
42,311,328 59.3 23.6 5.7 15.1
HRT 6.9 16.3 6.6 0 100%
6.9
10,935,979 -0.1 5.9 0.1 106.2
PVL 2.1 4.2 2 0 100%
2.1
30,037,930 -0.1 3.3 0 1,000
SVN 3.3 8 2.8 6 100%
3.3
66,170,478 -0.1 10.7 0.0 390
VTV 6.1 13.8 4 12.1 99.3%
6.0
26,826,003 -0.2 12.7 0 0
HTL 14.3 32.0 13.8 29 98.2%
14.1
2,238,100 -0.1 15.3 2.2 12.4
VNX 4.2 8.3 4.2 8.3 95.6%
4.1
200 0 46.9 22.8 0.4
PLE 9.6 18.7 9.6 18.7 94.8%
9.1
200 0 17.2 1.1 11.9
DNC 39.6 78.4 39.6 77 94.5%
37.4
133,106 -0.2 16.6 5.2 13.5
DAR 3.6 25.8 0 0 94.4%
3.4
17,720 0 0 0 0
HVH 7.2 15.4 7.2 13.6 93.8%
6.7
145,042,400 1.4 13.6 0.7 19.7
HNF 18.6 52.1 18.6 37.3 93.8%
17.5
321,640 0.4 23.1 5.9 6.4
FRM 3.6 14.2 3.6 6.9 93.1%
3.3
11,601 0 11.8 0.5 26.1
S72 3.6 7.3 3.6 6.9 91.7%
3.3
110,626 0 10.0 0.5 14.1
L35 2.2 6.9 2.2 0 90.9%
2
93,807 0 0 0 1,000
BBT 9.7 22 7 18.5 90.7%
8.8
699,388 0.0 15.7 2.1 6.8
CDH 5.4 32.2 5.4 10 85.2%
4.6
421,192 0 18.7 2.1 4.9
VHM 38.3 77.6 34.5 66 82.8%
31.7
2,377,149,100 -5,280.4 50.6 7.2 8.7
BTH 28.1 60.5 24.4 50.9 82.4%
23.2
2,805,227 0.1 37.7 28.4 1.4
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
DLR 11.9 25.2 11.9 21.5 80.7%
9.6
1,501 -2.2 0 2.4 10.5
NAC 0.5 0.9 0.5 0.9 80%
0.4
230 0 13.8 3.4 0.3
PTG 0.5 0.9 0.5 0.9 80%
0.4
200 0 42.6 10.5 0.1
NNC 18.6 33.3 18.5 33 78.9%
14.7
7,468,300 -7.6 19.2 2.9 10.7
THU 6.5 15 6.3 11.6 78.8%
5.1
58,400 0 10.6 0.9 11.7
SMT 5.6 12 4.9 9.1 78.6%
4.4
2,169,025 0 12.8 0 0
SRT 6 16.3 5.7 0 78.3%
4.7
8,720,098 0 3.2 0.2 48.6
TB8 9 16 9 16 77.8%
7
900 0 16.3 2.4 7.3
VTZ 9.7 18.6 9.7 17.1 77.8%
7.6
244,173,884 16.0 17 1.3 13.7
SBT 10.7 19.0 10.4 18.7 77.4%
8.3
528,206,200 -73.7 14.3 1.1 15.1
TSJ 17.5 38.7 17.5 30.9 77.1%
13.5
81,612 0 11.5 1.1 35.5
NVP 6.6 16.1 6.6 11.7 76.9%
5.1
3,500 0 12.6 0.8 17.1
MLS 13.3 29.9 12.8 23.2 76.7%
10.2
2,377,243 -0.2 10.5 7.5 3.1
HMD 14.8 31.3 14.8 25.6 75.7%
11.2
13,100 0 15.8 3.4 4.4
DCG 14.4 31.3 12 25.2 75.6%
10.9
56,383 0 29.9 3.0 9.2
LIC 21.6 48.5 21 39.8 75%
16.2
3,673,091 0 5.5 0.7 45.9
SSG 5.6 15.0 5.1 9.6 73.8%
4.1
6,495,418 0 22.2 12.2 0.8
DHT 47.7 108.3 47.7 82 72.9%
34.7
15,767,719 324.9 12.8 0.9 95.6
GEE 27.3 47.1 26.8 0 72.9%
19.9
35,399,411 4.8 22.2 3.7 11.8
BAL 7.4 12.8 5.5 12.8 72.7%
5.4
20,410 -0.0 15.3 0.7 13.6
NAB 9.6 17 9.4 0 72.4%
7.0
211,147,910 19.0 15.1 2.7 6.2
KHD 7 15.4 6.4 10.2 71.4%
5
658,823 0 12.9 1.7 8.7
GCF 19.1 35.4 17.7 32 71.3%
13.6
1,041,484 0.2 14 2.3 14.9
WCS 219 440 205.5 380 70.8%
155
81,767 -2.1 106.2 30.2 12.3
DHN 20 36 20 31.3 70%
14
191,009 0 14.6 2.6 12.1

HNX
Chính sách bảo mật | Điều khoản sử dụng |