| STT | Mã CK | Giá bắt đầu 07/10/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VSF | 5.4 | 41.5 | 3.4 | 38 |
603.7% 32.6 |
10,127,954 | -0.0 | 4.9 | -0.0 | 0 |
| 2 | TSB | 11.3 | 60 | 8.9 | 46.8 |
312.7% 35.5 |
5,474,825 | 0.0 | 11.4 | 0.6 | 78.2 |
| 3 | VE4 | 75 | 262 | 72 | 262 |
249.3% 187 |
106,500 | 0 | 11.8 | -3.3 | 0 |
| 4 | VOC | 8.2 | 27 | 7.7 | 27 |
229.3% 18.8 |
36,807,808 | -2.6 | 20.6 | 8.7 | 2.7 |
| 5 | VNZ | 240 | 1,358.7 | 240 | 790 |
229.2% 550 |
245,101 | -1,091.6 | 140.1 | -25.1 | 0 |
| 6 | KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 9.3 | -0.0 | 0 |
| 7 | MLC | 4.1 | 14.7 | 4.1 | 12.8 |
215.8% 8.8 |
8,100 | 0.0 | 13.6 | 2.6 | 4.9 |
| 8 | BMV | 14.9 | 53.7 | 14.9 | 44.8 |
200.5% 29.9 |
1,672 | 0 | 10.2 | 0.1 | 344.6 |
| 9 | VGV | 9.9 | 30.1 | 7.8 | 28.3 |
185.2% 18.4 |
5,671,876 | 0.0 | 12.7 | 0.6 | 50 |
| 10 | VC7 | 8.1 | 33.5 | 4.5 | 22.4 |
176.5% 14.3 |
63,675,224 | -0.1 | 10.8 | 0.3 | 112.7 |
| 11 | VMS | 11.4 | 34.7 | 8.1 | 31.5 |
176.3% 20.1 |
4,303,414 | -0.0 | 15.8 | 1.3 | 27.1 |
| 12 | QNT | 4 | 13.5 | 2.6 | 10.9 |
172.5% 6.9 |
41,026 | 0 | 298.7 | -14.6 | 0 |
| 13 | CMS | 10.2 | 34.7 | 5.1 | 29.1 |
162.8% 16.6 |
34,018,221 | -0.0 | 13.6 | 0.1 | 165 |
| 14 | HRB | 25.1 | 67.2 | 25.1 | 64.6 |
157.3% 39.5 |
6,236 | 0.0 | 20.3 | 2.8 | 23.3 |
| 15 | PTX | 0.5 | 1.2 | 0.5 | 1.2 |
140% 0.7 |
400 | 0 | 14.2 | 1.8 | 0.7 |
| 16 | VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 11.1 | 0.7 | 38.1 |
| 17 | STH | 6.6 | 24 | 4.4 | 15.5 |
134.9% 8.9 |
10,665,314 | 0 | 10.3 | 0.2 | 66.7 |
| 18 | CCP | 10.8 | 25.3 | 9.2 | 25.3 |
134.3% 14.5 |
14,901 | 0 | 11.5 | -0.9 | 0 |
| 19 | ABC | 6.2 | 17.5 | 4.1 | 14.5 |
134.1% 8.3 |
14,993,462 | -0.4 | 27.2 | 38.1 | 0.4 |
| 20 | DM7 | 8.6 | 21.3 | 8.6 | 20 |
132.1% 11.4 |
27,299 | 0 | 17.5 | 3.6 | 5.6 |
| 21 | LAW | 8.7 | 26.7 | 8.7 | 20 |
130.5% 11.3 |
1,671,549 | 0.0 | 14.7 | 1.2 | 12 |
| 22 | VBH | 9.1 | 24.4 | 9.1 | 20.7 |
127.5% 11.6 |
3,600 | 0 | 8.0 | 0.8 | 27.6 |
| 23 | VFC | 33.4 | 89 | 32.8 | 75.9 |
127.3% 42.5 |
186,808 | -0.5 | 22.3 | 3.2 | 20.7 |
| 24 | KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 14,751.2 | 2,945 | 15.9 |
| 25 | GSM | 14.1 | 31.5 | 10.2 | 31.5 |
123.6% 17.4 |
330,908 | 0 | 17.2 | 1.8 | 8.6 |
| 26 | STW | 4 | 8.9 | 4 | 8.9 |
122.5% 4.9 |
400 | 0 | 14.0 | 2.9 | 3 |
| 27 | AGR | 8.1 | 20.3 | 5.7 | 17.8 |
119.7% 9.7 |
337,488,400 | 3.5 | 11.3 | 0.7 | 24 |
| 28 | KLM | 4.2 | 9.2 | 4.2 | 9.2 |
119.1% 5 |
1,600 | 0 | 3.3 | -7.1 | 0 |
| 29 | HLS | 10.1 | 25.3 | 10.1 | 22 |
117.3% 11.9 |
60,107 | 0 | 13.7 | 1.9 | 11.5 |
| 30 | CTS | 13.3 | 32.8 | 7.5 | 28.3 |
117.3% 15.6 |
413,066,800 | -1.2 | 13.0 | 0.7 | 46.2 |
| 31 | ELC | 10.9 | 25.3 | 6.0 | 23.4 |
113.3% 12.4 |
77,123,500 | -17.7 | 15.6 | 0.4 | 69.4 |
| 32 | TNP | 9.5 | 22 | 9.5 | 20 |
111.3% 10.5 |
12,900 | 0 | 14.5 | 2.7 | 7.5 |
| 33 | VHF | 9.5 | 21 | 9.5 | 20 |
110.5% 10.5 |
9,100 | 0.0 | 10.8 | 0.3 | 63.6 |
| 34 | VIX | 7.6 | 20.6 | 5.0 | 16 |
110.5% 8.4 |
4,410,172,400 | 129.0 | 14.5 | 1.0 | 20.9 |
| 35 | KDM | 9.9 | 23.2 | 9.1 | 20.8 |
110.1% 10.9 |
11,365,067 | 0.0 | 10.6 | -0.4 | 0 |
| 36 | VIP | 5.6 | 12.6 | 4.7 | 11.7 |
109.8% 6.1 |
140,723,700 | 35.3 | 18.3 | 5.1 | 2.4 |
| 37 | PVY | 1.2 | 3.1 | 1.1 | 2.5 |
108.3% 1.3 |
1,050,891 | -0.2 | 0 | -1.7 | 0 |
| 38 | SHS | 8.4 | 20.5 | 5.4 | 17.4 |
107.1% 9 |
4,655,752,235 | 611.2 | 11.7 | -0.2 | 0 |
| 39 | PDN | 53.8 | 141.5 | 50.0 | 110.5 |
105.5% 56.7 |
180,900 | -7.8 | 47.8 | 13.1 | 9 |
| 40 | KTS | 17 | 38.1 | 12.1 | 34.4 |
102.4% 17.4 |
1,774,065 | -0.2 | 35.8 | 3.5 | 10.5 |
| 41 | DTP | 48.6 | 104 | 40.8 | 98 |
101.7% 49.4 |
332,623 | 0 | 52.4 | 12.3 | 7.9 |
| 42 | SJC | 4 | 18.6 | 4 | 8 |
100% 4 |
7,626,799 | -0.2 | 13.0 | -0.7 | 0 |
| 43 | MHC | 4.5 | 13.0 | 3.7 | 9 |
99.1% 4.5 |
72,739,400 | -6.6 | 12.7 | 1.2 | 11 |
| 44 | MCP | 17.6 | 35.1 | 12.7 | 35 |
98.9% 17.4 |
99,500 | -0.4 | 15.9 | 1.0 | 36.8 |
| 45 | HDM | 13.7 | 29 | 12.5 | 27.2 |
98.7% 13.5 |
4,798,014 | 0.0 | 40.8 | 13.8 | 2 |
| 46 | SSI | 16.2 | 36.5 | 13.4 | 32.1 |
98.6% 15.9 |
5,003,550,400 | 2,757.4 | 15.4 | 1 | 34 |
| 47 | SSF | 7.3 | 14.4 | 7.3 | 14.4 |
97.3% 7.1 |
2,900 | 0 | 0 | -1.0 | 0 |
| 48 | NAC | 0.4 | 2.4 | 0.4 | 0.8 |
95.9% 0.4 |
3,318 | 0 | 13.0 | 2.7 | 0.3 |
| 49 | PTH | 7.3 | 18.2 | 7.3 | 14.3 |
95.6% 7.0 |
28,807 | 0 | 14.7 | 1.4 | 9.1 |
| 50 | CET | 4.3 | 10.6 | 2.7 | 8.4 |
95.4% 4.1 |
4,624,375 | 0.0 | 11.2 | 0.2 | 53.9 |
| 51 | BMS | 6.3 | 14.8 | 3.7 | 12.3 |
94.6% 6.0 |
42,378,054 | -0.1 | 14.1 | 0.5 | 27.6 |
| 52 | DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 12.6 | 0.0 | 175 |
| 53 | DSV | 4.9 | 9.5 | 4.9 | 9.5 |
93.6% 4.6 |
200 | 0 | 15.4 | 3.6 | 2.7 |
| 54 | LPB | 7.1 | 16.3 | 6.3 | 13.7 |
93.4% 6.6 |
2,339,529,000 | -475.1 | 14.8 | 2.1 | 7.7 |
| 55 | PIT | 4.1 | 11.8 | 3.5 | 7.7 |
89.9% 3.6 |
3,643,200 | -1.1 | 9.0 | 0.1 | 174.8 |
| 56 | EMG | 15.7 | 29.7 | 15.7 | 29.7 |
89.1% 14.0 |
34,600 | 0.0 | 29.1 | 4.2 | 7.1 |
| 57 | PRC | 9.3 | 35.8 | 8.7 | 17.6 |
88.9% 8.3 |
1,438,197 | 0.8 | 29.3 | 42.8 | 0.4 |
| 58 | NAB | 7.6 | 15.4 | 5.8 | 14.2 |
88.2% 6.7 |
91,980,626 | 2.6 | 29.0 | 4.1 | 3.3 |
| 59 | TMB | 20.7 | 41.9 | 13 | 38.8 |
87.4% 18.1 |
2,387,594 | -0.2 | 37.7 | 18.4 | 2.1 |
| 60 | BSI | 21.3 | 45 | 11.3 | 39.7 |
86.9% 18.5 |
249,637,800 | 97.5 | 24.3 | 2.1 | 18.2 |
| 61 | DP3 | 33.2 | 79.5 | 32.7 | 61.7 |
85.8% 28.5 |
1,259,256 | 1.5 | 46.4 | 14.8 | 4.8 |
| 62 | HAT | 21.3 | 43.5 | 18.7 | 39.3 |
84.5% 18 |
935,658 | -2.7 | 19.7 | 6.8 | 5.7 |
| 63 | EME | 25.0 | 51 | 12.1 | 46 |
84.3% 21.0 |
505,711 | 0 | 20.0 | 1.6 | 28.7 |
| 64 | STB | 16.8 | 33.3 | 14.9 | 30.9 |
84.2% 14.1 |
5,033,363,300 | -297.9 | 21.5 | 3.0 | 11 |
| 65 | SKV | 22.1 | 42.5 | 22.1 | 40.5 |
83.7% 18.5 |
3,232,086 | -10.2 | 17.7 | 4.7 | 8.6 |
| 66 | APG | 5.2 | 12.2 | 2.5 | 9.5 |
83.2% 4.3 |
451,299,600 | 5.3 | 11.3 | -0.7 | 0 |
| 67 | ORS | 10.1 | 21.3 | 7.9 | 18.4 |
83.1% 8.4 |
592,030,900 | 74.9 | 12.1 | 0.8 | 24 |
| 68 | QCG | 6.3 | 15.2 | 3.3 | 11.6 |
82.8% 5.2 |
158,454,800 | -0.0 | 15.7 | -0.1 | 0 |
| 69 | BMG | 10.8 | 27.5 | 10.8 | 19.5 |
80.6% 8.7 |
43,518 | 0 | 20.3 | 2.3 | 8.6 |
| 70 | VCI | 23.2 | 50.5 | 16.9 | 41.8 |
80.1% 18.6 |
1,444,644,000 | 513.9 | 16.9 | 0.8 | 60.9 |
| 71 | DHA | 27.1 | 59.7 | 20.7 | 49.8 |
79.2% 21.5 |
13,655,400 | 42.3 | 27.9 | 5.5 | 10.1 |
| 72 | FCS | 5.2 | 18.2 | 5.2 | 9 |
78.9% 4.1 |
781,700 | 0 | 2.1 | 0.2 | 47.9 |
| 73 | FTS | 24.3 | 45.8 | 11.8 | 42.7 |
78.8% 19.2 |
409,162,500 | 144.3 | 17.5 | 1.3 | 32.1 |
| 74 | PET | 15.7 | 31.3 | 7.8 | 27.6 |
76.0% 11.9 |
195,392,000 | -29.5 | 20.5 | 0.9 | 33.1 |
| 75 | HSG | 11.5 | 23.2 | 7.1 | 20.1 |
75.5% 8.6 |
3,625,603,200 | 1,494.7 | 17.3 | -2.2 | 0 |
| 76 | CEO | 12.3 | 28.4 | 6.1 | 21.6 |
75.1% 9.3 |
2,192,722,904 | 214.7 | 14.7 | 1.1 | 24.1 |
| 77 | IVS | 6 | 14 | 3.9 | 10.5 |
75% 4.5 |
31,026,866 | -16.8 | 10.6 | 0.3 | 51.1 |
| 78 | BMP | 49.8 | 103 | 48.5 | 86.7 |
74.1% 36.9 |
52,742,100 | -132.9 | 33.9 | 12.3 | 7.6 |
| 79 | DCH | 5.8 | 12.7 | 5.8 | 10.1 |
73.3% 4.3 |
11,000 | 0 | 11.2 | 0.2 | 74.7 |
| 80 | PHP | 13.6 | 24.6 | 13.6 | 23.5 |
73.1% 9.9 |
4,548,885 | 33.0 | 17.1 | 1.8 | 13.4 |
| 81 | HNF | 15 | 25.8 | 14 | 25.8 |
72% 10.8 |
372,293 | 0.0 | 17.2 | 3.3 | 7.3 |
| 82 | IDP | 145.6 | 319.9 | 86.1 | 250 |
71.8% 104.4 |
6,836,177 | 1,346.4 | 34.4 | 13.4 | 18.6 |
| 83 | SEP | 12.5 | 31.8 | 11.2 | 21.4 |
71.7% 8.9 |
81,285 | 0 | 12.2 | 1.9 | 15.7 |
| 84 | MVC | 6.9 | 15.1 | 4.1 | 11.8 |
70.0% 4.9 |
15,219,374 | 0.0 | 11.5 | 0.6 | 23.2 |
| 85 | DCF | 53.5 | 90.8 | 43.9 | 90.8 |
69.7% 37.3 |
10,613 | 0 | 19.2 | 0.5 | 185.3 |
| 86 | DC4 | 7.0 | 14.2 | 5.7 | 11.6 |
69.5% 4.9 |
24,382,300 | -0.0 | 11.3 | -0.0 | 0 |
| 87 | VDS | 9.3 | 19.1 | 7.0 | 15.8 |
69.4% 6.5 |
167,107,900 | 1.9 | 10.2 | -0.7 | 0 |
| 88 | CAV | 40.8 | 72.3 | 37.6 | 69 |
69.2% 28.2 |
625,600 | -1.7 | 33.0 | 6.0 | 11.9 |
| 89 | DS3 | 3.2 | 6 | 3 | 5.4 |
68.8% 2.2 |
10,996,523 | 0.0 | 7.7 | -0.7 | 0 |
| 90 | LHG | 19.6 | 33.5 | 13.7 | 33.1 |
68.6% 13.5 |
44,919,700 | 81.7 | 29.7 | 3.8 | 7.7 |
| 91 | PSH | 6.8 | 15.5 | 3.9 | 11.4 |
67.2% 4.6 |
311,538,500 | 0 | 14.4 | 2.5 | 5.1 |
| 92 | HHV | 9.9 | 18 | 6.3 | 16.5 |
66.6% 6.6 |
1,583,866,400 | 138.1 | 27.8 | 1.0 | 15.9 |
| 93 | PVS | 22.8 | 39.5 | 18 | 37.9 |
66.2% 15.1 |
1,554,137,051 | 843.5 | 27.5 | 1.5 | 24.4 |
| 94 | HCM | 18.8 | 35.9 | 15.0 | 31.1 |
65.9% 12.4 |
1,489,936,300 | 199.9 | 17.4 | 1.3 | 27.2 |
| 95 | VIG | 5.2 | 10.8 | 3.2 | 8.6 |
65.4% 3.4 |
136,238,310 | 1.4 | 9.5 | 0.6 | 15.5 |
| 96 | GTN | 11.6 | 19.1 | 10.8 | 0 |
65.1% 7.5 |
99,331,100 | 0 | 16.6 | 0.3 | 57.9 |
| 97 | AVC | 33.3 | 56 | 33.3 | 55 |
65.1% 21.7 |
199,383 | 0 | 24.7 | 7.2 | 7.6 |
| 98 | HBS | 5.4 | 11.4 | 4.7 | 8.9 |
64.8% 3.5 |
24,520,909 | 0.1 | 12.3 | -0.1 | 0 |
| 99 | MTG | 3.4 | 9.9 | 3 | 5.6 |
64.7% 2.2 |
1,731,730 | -0.1 | 5.6 | 2.6 | 2.5 |
| 100 | DTD | 15 | 36.7 | 8.2 | 27.1 |
64.7% 9.7 |
126,125,614 | 39.5 | 27.1 | 4.7 | 6.5 |