| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
4,100 | 0 | 2.2 | 0.7 | 14.5 |
| VXT | 11 | 74.9 | 10 | 74.9 |
580.9% 63.9 |
172,700 | 0 | 12.6 | 0.9 | 12.4 |
| TVH | 21.5 | 135.5 | 21.5 | 130 |
530.1% 114.0 |
4,500 | 0 | 23.6 | 6.6 | 2.5 |
| DNN | 3.0 | 14.6 | 3.0 | 14.6 |
387.5% 11.6 |
900 | 0 | 13.4 | 1.7 | 0.1 |
| THD | 27.8 | 212.5 | 26.1 | 124 |
342.1% 95.1 |
4,423,700 | -5.6 | 11.2 | 0.2 | 128.6 |
| GTD | 22.3 | 207 | 11.8 | 95.6 |
328.7% 73.3 |
895,700 | 0 | 2.8 | 0 | 0 |
| VVS | 21.8 | 108.9 | 21.6 | 0 |
312.6% 68.0 |
38,271,400 | 34.0 | 16.4 | 3.2 | 5.9 |
| SCO | 3.6 | 13.2 | 3.5 | 12.5 |
247.2% 8.9 |
691,800 | 0 | 0 | 0.5 | 8.1 |
| ASP | 4.8 | 16.1 | 4.4 | 15.8 |
233.3% 11.3 |
35,607,900 | 0.2 | 8.1 | 0.1 | 40.3 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| GER | 2.9 | 8.5 | 2.9 | 8.5 |
193.1% 5.6 |
2,500 | 0 | 9.4 | 0 | 0 |
| SAL | 1.4 | 4.2 | 1.4 | 4.2 |
191.9% 2.8 |
600 | 0 | 10.8 | 0.6 | 2.7 |
| VES | 6.9 | 32.5 | 6.9 | 19.9 |
188.4% 13 |
318,800 | 0 | 1.5 | 0.1 | 55 |
| VIC | 82 | 256.1 | 82 | 240 |
186.6% 153 |
1,151,048,300 | 0 | 40.2 | 3.1 | 23.9 |
| VDN | 17.5 | 55.4 | 17.5 | 47.1 |
169.9% 29.7 |
11,200 | 0 | 22.4 | 1.9 | 10.3 |
| PIV | 2.6 | 9 | 2.4 | 7.1 |
169.2% 4.4 |
54,883,600 | 0 | 0.1 | 0 | 0 |
| MEF | 0.8 | 2.1 | 0.8 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| VNX | 0.2 | 13.3 | 0.2 | 0.4 |
160.8% 0.3 |
300 | 0 | 46.9 | 22.8 | 0.4 |
| TTD | 37.9 | 127.5 | 37.9 | 95 |
150.8% 57.1 |
64,000 | 0 | 20.8 | 5.4 | 12.9 |
| MPY | 5.9 | 20.1 | 5.9 | 14.6 |
147.5% 8.7 |
11,600 | 0 | 12 | 1.4 | 4.7 |
| HII | 4.6 | 11.3 | 4.3 | 11.2 |
147.4% 6.7 |
99,723,900 | 5.2 | 13.2 | 0.0 | 135.7 |
| SPV | 13.5 | 36.5 | 13.5 | 32.6 |
141.1% 19.1 |
1,561,100 | 0 | 16.6 | 2.0 | 8.2 |
| VGR | 51.4 | 145.1 | 49.7 | 124 |
141.0% 72.4 |
3,393,900 | 0 | 15.8 | 5.4 | 12.5 |
| MDG | 15.9 | 45.0 | 15.9 | 35.8 |
140.8% 22.4 |
1,535,200 | 0.2 | 12.3 | 0.4 | 38.2 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| TT6 | 5.1 | 13.4 | 4.4 | 11.7 |
129.8% 6.7 |
2,936,600 | 0 | 11.2 | 0.7 | 7.6 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| MSR | 23.8 | 54.2 | 21.1 | 52.2 |
118.1% 28.1 |
468,873,200 | 0 | 11.1 | 0 | 0 |
| TTG | 11.1 | 25 | 8.8 | 23.6 |
116.2% 12.9 |
3,651,100 | 0 | 6.5 | 0.6 | 17.8 |
| BNW | 7.8 | 30 | 7.8 | 16.7 |
113.4% 8.8 |
191,700 | 0 | 11.4 | 1.4 | 5.9 |
| VIW | 10.9 | 61 | 8.2 | 22.8 |
111.0% 12.1 |
34,748,500 | 0 | 12.3 | 0 | 0 |
| BSD | 8.0 | 23 | 8.0 | 16.5 |
105.5% 8.5 |
3,100 | 0.0 | 22.8 | 1.6 | 6.1 |
| BEL | 11.3 | 28 | 11.1 | 23 |
103.5% 11.7 |
59,700 | 0 | 10.5 | 0.4 | 28.3 |
| HLB | 342.1 | 688 | 293.3 | 688 |
101.1% 345.9 |
85,900 | 1.1 | 146.7 | 37.1 | 9.4 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| VDG | 8.2 | 31 | 7.1 | 16.4 |
100% 8.2 |
176,400 | 0 | 10.4 | 0.3 | 48.4 |
| VEC | 15.3 | 61.3 | 12 | 30.4 |
99.4% 15.2 |
5,535,100 | 0 | 12.5 | 0 | 0 |
| BCA | 10.1 | 22 | 8.2 | 17.1 |
98.0% 9.9 |
7,568,900 | 0 | 26.2 | 0 | 0 |
| PTM | 5.1 | 13 | 4.7 | 10 |
97.4% 4.9 |
474,500 | 0 | 0 | 0 | 0 |
| THN | 2.8 | 5.6 | 2.8 | 5.6 |
97.0% 2.8 |
200 | 0 | 13.0 | 1.9 | 2.7 |
| QHD | 24.9 | 57.2 | 24.9 | 49 |
96.8% 24.1 |
47,500 | -0.7 | 20.8 | 2.4 | 14.0 |
| TH1 | 2.9 | 8.3 | 2 | 5.8 |
96.6% 2.8 |
1,088,600 | 0 | 2.3 | 1.7 | 2.3 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| TIN | 52 | 172.9 | 49 | 98.1 |
88.5% 46 |
6,463,900 | 0 | 9.4 | 0 | 0 |
| BSR | 16.8 | 37.4 | 13.4 | 31.3 |
87.4% 14.7 |
3,376,567,100 | 935.6 | 17.9 | 1.0 | 18.2 |
| HHP | 9.3 | 17.4 | 8.9 | 17.5 |
87.2% 8.1 |
268,982,300 | 1.9 | 11.9 | 0.2 | 36.5 |
| FRM | 6.2 | 13.8 | 4.3 | 11.5 |
86.9% 5.4 |
71,300 | 0 | 11.8 | 0.5 | 26.1 |
| LLM | 16 | 40.3 | 15 | 29.9 |
86.3% 13.8 |
3,343,100 | -0.4 | 12.2 | 1.1 | 15 |
| CMI | 0.7 | 1.4 | 0.5 | 1.3 |
85.7% 0.6 |
584,500 | 0 | 0 | 0 | 0 |
| ABB | 9.7 | 17.9 | 9.7 | 17.9 |
85.3% 8.2 |
618,493,500 | 54.6 | 12.8 | 0.0 | 370 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| BCB | 1.2 | 2.2 | 1.2 | 2.2 |
83.3% 1 |
200 | 0 | 13.7 | 3.5 | 0.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| HID | 3.2 | 11.2 | 3.1 | 5.6 |
81.9% 2.6 |
181,752,200 | 1.3 | 12.1 | 0.3 | 8.8 |
| PGS | 43.2 | 77.9 | 43.2 | 82.5 |
80.3% 34.7 |
238,400 | -0.4 | 20.3 | 2.3 | 14.2 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| PTG | 0.9 | 1.6 | 0.9 | 1.6 |
77.8% 0.7 |
200 | 0 | 42.6 | 10.5 | 0.1 |
| QTC | 18.0 | 34.4 | 17.2 | 31.5 |
74.9% 13.5 |
727,100 | 0.0 | 15.0 | 0.8 | 22.1 |
| VIH | 16.2 | 29.8 | 14.2 | 0 |
72.8% 11.8 |
77,600 | 0 | 14.1 | 1.0 | 14.2 |
| UDL | 16.2 | 38.8 | 14.2 | 28 |
72.7% 11.8 |
26,700 | 0 | 28.9 | 3.6 | 3.9 |
| ARM | 26.6 | 45.8 | 24.7 | 45.8 |
72.5% 19.3 |
17,300 | 0.0 | 12.4 | 1.5 | 18.4 |
| NAB | 9.6 | 17 | 9.4 | 0 |
72.4% 7.0 |
211,147,910 | 19.0 | 15.1 | 2.7 | 6.2 |
| PIT | 6.5 | 11.8 | 6 | 10.9 |
69.2% 4.5 |
4,706,700 | 0 | 8.5 | 0.2 | 31 |
| TET | 29.9 | 52 | 29.1 | 50 |
67.2% 20.1 |
50,900 | 0 | 20.2 | 0.9 | 32.4 |
| KVC | 1.2 | 3.5 | 1.2 | 0 |
66.7% 0.8 |
190,047,578 | -0.1 | 9.3 | 0 | 1,000 |
| FSO | 5.7 | 12.1 | 4.9 | 9.5 |
66.3% 3.8 |
57,800 | 0.0 | 10.0 | 0.2 | 30.9 |
| MST | 5.6 | 10.5 | 5.4 | 9.3 |
66.1% 3.7 |
603,366,200 | -7.4 | 11.2 | 0.2 | 24.3 |
| GTN | 11.6 | 19.1 | 10.8 | 0 |
65.1% 7.5 |
99,331,100 | 0 | 0 | 0 | 0 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| DSG | 4.2 | 7 | 2.8 | 6.9 |
64.3% 2.7 |
325,100 | 0 | 0 | 0 | 0 |
| ONE | 5.5 | 12.5 | 5.3 | 9 |
63.6% 3.5 |
5,751,700 | -0.9 | 12.8 | 0.2 | 30 |
| MCT | 8 | 13 | 0 | 0 |
62.5% 5 |
408 | 0 | 0 | 0 | 0 |
| PPE | 12.8 | 20.8 | 11.3 | 20.7 |
62.5% 8 |
8,600 | 0.0 | 7.1 | 1.5 | 10 |
| SEA | 43.1 | 77.6 | 31.8 | 62 |
62.3% 26.9 |
2,904,300 | 0 | 19.4 | 1.4 | 28.6 |
| CT3 | 5 | 8.5 | 5 | 8.1 |
62% 3.1 |
3,014,700 | 0 | 13.4 | 0.2 | 45 |
| BTV | 12.4 | 20.2 | 9.1 | 20 |
61.5% 7.6 |
218,300 | 0 | 10.2 | 1.3 | 9.0 |
| C32 | 9.8 | 20.0 | 9.6 | 15 |
61.1% 6.0 |
10,823,100 | -2.8 | 36.4 | 0.7 | 25.1 |
| EAD | 16.9 | 31 | 0 | 0 |
59.9% 10.1 |
220,690 | 0 | 0 | 0 | 0 |
| NAF | 30.1 | 53.6 | 30 | 47.9 |
59.6% 17.9 |
146,241,200 | 19.9 | 17.7 | 2.1 | 10.2 |
| DTG | 24.5 | 42.8 | 18.3 | 0 |
58.5% 14.4 |
1,733,163 | 0.0 | 22.4 | 4.2 | 9.2 |
| VHI | 9.3 | 14.7 | 0 | 0 |
58.1% 5.4 |
317 | 0 | 0 | 0 | 0 |
| KHD | 12.7 | 20 | 10.9 | 20 |
57.4% 7.3 |
79,500 | 0 | 12.9 | 1.7 | 8.7 |
| PRE | 19.2 | 30.5 | 18.2 | 30.3 |
57.1% 10.9 |
2,134,400 | 0.3 | 15.5 | 1.8 | 11.0 |
| BSP | 8.8 | 16.2 | 8.4 | 13.8 |
56.5% 5.0 |
271,300 | 0 | 15.3 | 0.5 | 18.3 |
| VPC | 1.6 | 3.5 | 1.6 | 2.5 |
56.3% 0.9 |
65,700 | 0 | 0 | 0 | 0 |
| CCP | 15.1 | 24.0 | 15.1 | 23.5 |
56.0% 8.4 |
1,900 | 0 | 20.0 | 9.0 | 5.1 |
| PNG | 26.2 | 41 | 15.8 | 40.8 |
56.0% 14.6 |
8,900 | 0 | 14.0 | 2.6 | 6.7 |
| SCL | 16.5 | 28.5 | 15.4 | 26.1 |
55.7% 9.2 |
17,254,800 | 0 | 14.6 | 1.4 | 20.8 |
| CK8 | 3.6 | 5.6 | 3.6 | 5.6 |
55.6% 2 |
767,700 | 0 | 0 | 0.5 | 6.7 |
| MTP | 11.1 | 17.3 | 11 | 17.3 |
55.3% 6.2 |
109,300 | 0 | 14.9 | 2.4 | 5.9 |
| KDM | 14.2 | 35.9 | 13.5 | 20 |
54.9% 7.8 |
9,099,500 | 0 | 10.2 | 0.2 | 68.9 |
| GLT | 18.4 | 34 | 17.7 | 28.5 |
54.9% 10.1 |
1,491,100 | 0.4 | 14.3 | 0.7 | 55.1 |
| SCC | 2.2 | 3.4 | 2.2 | 3.4 |
54.6% 1.2 |
10,200 | 0 | 5.2 | 0 | 0 |
| VE2 | 6.5 | 10 | 6.5 | 0 |
53.9% 3.5 |
8,100 | 0 | 1.4 | 0 | 1,000 |
| ADP | 17.5 | 26.9 | 16.7 | 0 |
53.8% 9.4 |
493,117 | 0.1 | 13.4 | 3.1 | 8.6 |
| CPA | 5.6 | 10 | 4.9 | 8.6 |
53.6% 3 |
47,100 | 0 | 1.7 | 0 | 0 |