| Mã CK | Giá bắt đầu 01/08/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.4 | 4.8 | 0.4 | 4.8 |
1,233.3% 4.4 |
6,800 | 0 | 14.7 | 1.9 | 2.2 |
| CDH | 1.8 | 32.2 | 1.8 | 16.7 |
830.5% 15.1 |
211,500 | 0 | 18.8 | 2.0 | 8.6 |
| VLP | 0.1 | 0.7 | 0.1 | 0.7 |
600% 0.6 |
800 | 0 | 14.7 | 1.4 | 0.5 |
| LTC | 1.3 | 7.7 | 1.2 | 7.7 |
492.3% 6.4 |
1,028,000 | -0.0 | 8.2 | 0 | 0 |
| MEF | 0.8 | 9.5 | 0.8 | 4.2 |
398.8% 3.4 |
310 | 0 | 48.5 | 8.8 | 0.5 |
| CID | 8.6 | 60 | 7.0 | 32.9 |
350.9% 30.0 |
324,670 | 0.5 | 12.5 | 1.9 | 20.3 |
| MCO | 4 | 34.7 | 3.5 | 16.5 |
312.5% 12.5 |
19,132,600 | -0.9 | 12.9 | 0.1 | 165 |
| QNP | 9.7 | 43.2 | 9.7 | 38.9 |
302.2% 29.2 |
1,610,200 | 0 | 21.3 | 3.1 | 12.6 |
| VTK | 17.7 | 95.4 | 17.2 | 64 |
261.2% 46.3 |
12,901,983 | -7.1 | 14.4 | 2.8 | 22.8 |
| BTH | 11.1 | 37.9 | 11.1 | 39 |
241.4% 26.8 |
78,701 | -0.0 | 11 | 0 | 0 |
| HMR | 7.1 | 44.9 | 6.7 | 23 |
226.1% 16.0 |
16,079,668 | 0 | 12.9 | 1.2 | 19.1 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| GDA | 9.2 | 36.4 | 8.6 | 29.2 |
216.8% 20.0 |
35,572,709 | 0 | 32.2 | 2.6 | 11.1 |
| QST | 6.7 | 20.2 | 6.7 | 20.2 |
200% 13.5 |
42,300 | 0 | 15.5 | 2.7 | 7.4 |
| STW | 8.9 | 28 | 8.9 | 26.5 |
197.8% 17.6 |
1,000 | 0 | 16.0 | 3.3 | 8.0 |
| BEL | 10.5 | 31 | 10.5 | 31 |
195.2% 20.5 |
626 | 0 | 10.7 | 1.1 | 28.4 |
| PIV | 1.3 | 6.7 | 1.1 | 3.8 |
192.3% 2.5 |
35,439,800 | -0.3 | 0.2 | 0 | 0 |
| SAC | 8.6 | 30.7 | 8.4 | 24.8 |
188.4% 16.2 |
1,859,548 | -1.9 | 17.7 | 0.9 | 26.9 |
| TFC | 7.1 | 20.4 | 5.9 | 20.4 |
187.8% 13.3 |
3,288,654 | 0.0 | 15.0 | 3.4 | 5.6 |
| BCA | 4.8 | 25.3 | 4.7 | 15 |
181.3% 8.7 |
27,006,957 | 0 | 28.4 | 20.8 | 0.6 |
| VGI | 26.1 | 111 | 22.8 | 72.7 |
178.5% 46.6 |
286,874,657 | -79.5 | 10.6 | 0.5 | 162.4 |
| VLG | 3.6 | 12.6 | 3.4 | 10 |
177.8% 6.4 |
7,723,000 | -0.1 | 11.0 | 1.4 | 6.9 |
| TTG | 5.5 | 19.9 | 5.5 | 15 |
172.7% 9.5 |
2,422,800 | 0 | 2.9 | 0.9 | 16.7 |
| APP | 4.8 | 17.3 | 4.3 | 13 |
170.8% 8.2 |
5,010,788 | -0.0 | 9.7 | 0 | 0 |
| CSV | 14 | 40.5 | 12.6 | 38.2 |
166.5% 23.3 |
189,911,900 | 8.1 | 33.6 | 4.4 | 8.5 |
| TV6 | 3.2 | 10 | 3.2 | 8.5 |
165.6% 5.3 |
3,690,600 | -5.2 | 10.9 | 0 | 0 |
| DHT | 26.9 | 74 | 19 | 71.3 |
165.4% 44.6 |
30,783,700 | 34.3 | 12.6 | 0.9 | 80.3 |
| MCH | 76.0 | 219.3 | 71 | 205 |
158% 120.0 |
21,738,900 | 322.7 | 38.6 | 10.1 | 19.4 |
| NS2 | 7.1 | 18.6 | 6.5 | 18 |
155.4% 11.0 |
503,800 | 0.1 | 10.4 | 0.4 | 44.5 |
| TEL | 4.4 | 16.7 | 4.4 | 10.8 |
145.5% 6.4 |
2,238,700 | 0.1 | 4.9 | 0 | 0 |
| SRT | 5.1 | 16.3 | 4.6 | 12.5 |
145.1% 7.4 |
5,926,645 | -0.0 | 3.1 | 0.3 | 36.5 |
| TBH | 5.4 | 36.3 | 5.4 | 13.1 |
142.6% 7.7 |
103,992 | 0 | 0 | 0 | 0 |
| BFC | 18.1 | 45.4 | 17.0 | 44.5 |
142.4% 25.8 |
111,535,600 | 52.6 | 23.7 | 4.1 | 10.7 |
| CDR | 6.4 | 15.4 | 4.5 | 17.2 |
140.6% 9 |
1,826,107 | 0 | 12.2 | 0.6 | 26.1 |
| LPB | 12.8 | 32.3 | 12.8 | 29.4 |
137.2% 17.6 |
1,224,815,300 | -1,603.8 | 14.2 | 2.6 | 11.7 |
| TXM | 3.8 | 14.4 | 3.3 | 9 |
136.8% 5.2 |
13,087,065 | 0.0 | 15.7 | 0 | 0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| NTL | 11.2 | 28.1 | 9.9 | 26.4 |
136.1% 15.2 |
280,921,500 | 30.7 | 25.1 | 6.3 | 4.2 |
| MVN | 17.7 | 71.6 | 15.8 | 41.5 |
134.5% 23.8 |
2,496,843 | -0.0 | 13.1 | 1.0 | 44.7 |
| PCH | 4.6 | 12.1 | 4.6 | 10.7 |
131.2% 6.1 |
19,616,084 | 0 | 11.4 | 0.6 | 18.2 |
| VDB | 0.4 | 9.2 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| NTF | 17.5 | 41 | 17.5 | 39.9 |
128% 22.4 |
9,400 | 0 | 15.4 | 0.4 | 99.8 |
| HRT | 5.7 | 16.3 | 5.4 | 12.9 |
126.3% 7.2 |
9,099,600 | 0.0 | 5.9 | 0.4 | 34.3 |
| CH5 | 6.7 | 15.2 | 6.7 | 15.2 |
125.4% 8.5 |
7,122 | 0 | 21.0 | 1.4 | 10.9 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| UPC | 11.1 | 25 | 11.1 | 25 |
125.2% 13.9 |
2,083 | 0 | 19.2 | 4.2 | 6.0 |
| VC6 | 8.9 | 20.2 | 8.5 | 20 |
125.1% 11.1 |
470,300 | 0.8 | 16.5 | 2.3 | 8.8 |
| FOX | 41.3 | 114 | 40.4 | 92.5 |
124.1% 51.2 |
29,671,584 | -0.0 | 17.8 | 5.0 | 18.1 |
| VGS | 15.6 | 40.8 | 14.4 | 34.8 |
123.3% 19.2 |
272,073,700 | 3.6 | 18.7 | 1.1 | 31.2 |
| FRT | 76.2 | 183 | 68.2 | 169.1 |
121.9% 92.9 |
178,057,000 | 377.4 | 13.1 | 0 | 0 |
| TMB | 40.7 | 95 | 34.6 | 89 |
118.7% 48.3 |
5,990,775 | -0.0 | 48.1 | 23.3 | 3.9 |
| THN | 2.3 | 5.1 | 2.3 | 5.1 |
118.2% 2.8 |
301 | 0 | 12.5 | 1.5 | 3.5 |
| TNS | 2.3 | 5.5 | 2.2 | 5 |
117.4% 2.7 |
3,688,200 | -0.0 | 1.8 | 0.5 | 10.8 |
| VFG | 35.2 | 84 | 34.0 | 76.4 |
117.4% 41.3 |
8,912,300 | 6.3 | 30.7 | 7.6 | 10.0 |
| DXL | 9.4 | 20 | 5.1 | 20 |
113.3% 10.6 |
163,107 | 0 | 10.8 | 0.1 | 181.8 |
| E29 | 5.8 | 15.9 | 4 | 12.1 |
109.7% 6.3 |
505,700 | 0 | 10.8 | 0.7 | 17.0 |
| VXB | 15.3 | 31.9 | 10 | 31.9 |
108.5% 16.6 |
9,000 | 0 | 8.1 | 2.2 | 14.6 |
| PIC | 13.0 | 28 | 12.2 | 27 |
107.3% 14.0 |
868,200 | 0 | 11.1 | 0.8 | 32.1 |
| AGX | 34.0 | 81 | 30.7 | 70.1 |
106.0% 36.1 |
199,200 | -0.0 | 68.3 | 12.9 | 5.4 |
| DVW | 9.7 | 25.2 | 9.7 | 20 |
105.8% 10.3 |
2,020 | 0 | 21.8 | 4.0 | 5.0 |
| TBT | 1.8 | 3.7 | 1.8 | 3.7 |
105.6% 1.9 |
3,300 | 0 | 0 | 0 | 0 |
| HCB | 15.7 | 32.2 | 15.7 | 32.2 |
104.5% 16.5 |
8,145 | 0 | 28.7 | 3.6 | 8.9 |
| NAP | 5.0 | 12.6 | 5.0 | 10.3 |
104.4% 5.3 |
86,000 | 0.0 | 11.5 | 1.1 | 9.5 |
| LMC | 13 | 29.6 | 10.7 | 26.5 |
103.9% 13.5 |
11,411 | 0 | 16.2 | 1.1 | 24.8 |
| TTP | 45.1 | 130.5 | 33.7 | 91 |
101.9% 45.9 |
369,329 | -0.0 | 78.1 | 10.7 | 7.8 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| TTN | 8.4 | 24.8 | 6.7 | 16.7 |
100.1% 8.4 |
49,547,600 | -1.2 | 12.4 | 1.1 | 14.1 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| CMS | 8.6 | 34.7 | 8.6 | 17.1 |
98.8% 8.5 |
95,490,800 | -0.1 | 10.9 | 0.1 | 213.8 |
| NET | 49.4 | 105.5 | 49.4 | 97.5 |
97.4% 48.1 |
1,750,000 | -2.5 | 21.4 | 9.3 | 10.4 |
| VTP | 40.0 | 94.1 | 39.3 | 78.3 |
95.7% 38.3 |
249,679,500 | -309.9 | 13.0 | 3.1 | 24.4 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| LAS | 12.7 | 28.4 | 11.7 | 24.8 |
93.6% 11.9 |
242,116,000 | 51.8 | 13.1 | 1.5 | 16.5 |
| ISG | 3 | 5.8 | 1.9 | 5.8 |
93.3% 2.8 |
33,800 | 0 | 0 | 0 | 0 |
| TAL | 10 | 24.4 | 10 | 19.3 |
93% 9.3 |
6,047,306 | 0.1 | 13.4 | 1.5 | 12.3 |
| ICF | 2.8 | 8.5 | 2 | 5.4 |
92.9% 2.6 |
19,943,500 | 0.0 | 6.6 | 0 | 0 |
| INC | 17.6 | 33.9 | 15.8 | 37.2 |
92.3% 16.3 |
25,700 | 0.2 | 13.6 | 1.1 | 31.7 |
| ELC | 12.3 | 29.2 | 12.3 | 23.6 |
91.7% 11.3 |
241,935,200 | -17.3 | 14.1 | 1.0 | 24.1 |
| HHS | 5.4 | 12.4 | 5.2 | 10.4 |
91.2% 5.0 |
844,816,500 | 142.4 | 13.4 | 1.2 | 8.4 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| PHH | 4.4 | 8.4 | 1.7 | 8.4 |
90.9% 4 |
13,365 | 0 | 11.5 | 0.1 | 92.5 |
| PHN | 39.4 | 82.6 | 32.0 | 75.1 |
90.5% 35.7 |
76,608 | 0.5 | 23.2 | 8.3 | 9.1 |
| MIC | 10 | 24.4 | 8.5 | 21.8 |
90% 9 |
488,000 | 0.0 | 14.7 | 1.9 | 9.8 |
| VTZ | 7.5 | 14.3 | 6.8 | 14.1 |
88% 6.6 |
55,447,865 | 1.4 | 11.7 | 0.7 | 20 |
| SCL | 13.9 | 40.5 | 13.9 | 26.1 |
87.9% 12.2 |
9,609,000 | 0 | 14.3 | 2.9 | 9.1 |
| POS | 12.2 | 28 | 11.5 | 22.7 |
86.9% 10.6 |
5,232,243 | 0.4 | 20.0 | 1.9 | 11.5 |
| CYC | 2.2 | 4.2 | 2.1 | 4.1 |
86.4% 1.9 |
9,508 | 0.7 | 0 | 0 | 0 |
| MRF | 16.6 | 44.7 | 13.0 | 30.8 |
85.7% 14.2 |
85,591 | -0.2 | 12.7 | 0.8 | 45.3 |
| HTG | 23.9 | 44.1 | 8.8 | 44.1 |
84.7% 20.2 |
9,080,087 | -0.1 | 24.5 | 4.7 | 9.1 |
| GLT | 19 | 37.9 | 16 | 35 |
84.2% 16 |
1,994,533 | -4.3 | 14.7 | 0.5 | 76.1 |
| LDP | 9.9 | 24.6 | 9.2 | 18.2 |
83.8% 8.3 |
11,886,400 | -0.0 | 7.3 | 0 | 0 |
| SAV | 12.3 | 24 | 11.4 | 22.7 |
83.7% 10.3 |
34,446,000 | -0.8 | 16.1 | 0 | 0 |
| LIX | 21.8 | 41.3 | 21.5 | 39.7 |
82.8% 18.0 |
5,941,100 | -47.5 | 27.6 | 5.9 | 6.8 |
| SJM | 5.2 | 11.1 | 3.5 | 9.5 |
82.7% 4.3 |
3,801,800 | -0.0 | 2.5 | 0.5 | 21.8 |
| SRC | 18.2 | 41.0 | 17.2 | 33.2 |
82.5% 15.0 |
1,487,400 | -0.1 | 15.9 | 1.0 | 34.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BHK | 10.4 | 20.3 | 6.3 | 19 |
82.1% 8.6 |
9,200 | 0 | 12.5 | 1 | 19 |
| PMC | 53.9 | 98 | 53.9 | 98 |
81.8% 44.1 |
638,200 | 0.5 | 36.3 | 8.9 | 10.9 |
| PAP | 14.1 | 30.4 | 11.5 | 25.6 |
81.6% 11.5 |
220,113 | 0 | 10.4 | 0 | 0 |
| CTR | 71.3 | 160.2 | 67.5 | 133 |
81.0% 57.8 |
97,301,700 | -105.2 | 16.6 | 4.6 | 28.2 |