GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 07/10/2022


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
07/10/2022
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 VSF 5.4 41.5 3.4 38 603.7%
32.6
10,127,954 -0.0 4.9 -0.0 0
2 TSB 11.3 60 8.9 46.8 312.7%
35.5
5,474,825 0.0 11.4 0.6 78.2
3 VE4 75 262 72 262 249.3%
187
106,500 0 11.8 -3.3 0
4 VOC 8.2 27 7.7 27 229.3%
18.8
36,807,808 -2.6 20.6 8.7 2.7
5 VNZ 240 1,358.7 240 790 229.2%
550
245,101 -1,091.6 140.1 -25.1 0
6 KSK 1 4 0 0 220%
2.2
33,370,641 0 9.3 -0.0 0
7 MLC 4.1 14.7 4.1 12.8 215.8%
8.8
8,100 0.0 13.6 2.6 4.9
8 BMV 14.9 53.7 14.9 44.8 200.5%
29.9
1,672 0 10.2 0.1 344.6
9 VGV 9.9 30.1 7.8 28.3 185.2%
18.4
5,671,876 0.0 12.7 0.6 50
10 VC7 8.1 33.5 4.5 22.4 176.5%
14.3
63,675,224 -0.1 10.8 0.3 112.7
11 VMS 11.4 34.7 8.1 31.5 176.3%
20.1
4,303,414 -0.0 15.8 1.3 27.1
12 QNT 4 13.5 2.6 10.9 172.5%
6.9
41,026 0 298.7 -14.6 0
13 CMS 10.2 34.7 5.1 29.1 162.8%
16.6
34,018,221 -0.0 13.6 0.1 165
14 HRB 25.1 67.2 25.1 64.6 157.3%
39.5
6,236 0.0 20.3 2.8 23.3
15 PTX 0.5 1.2 0.5 1.2 140%
0.7
400 0 14.2 1.8 0.7
16 VDM 10.8 35 0 0 136.1%
14.7
9,300 0 11.1 0.7 38.1
17 STH 6.6 24 4.4 15.5 134.9%
8.9
10,665,314 0 10.3 0.2 66.7
18 CCP 10.8 25.3 9.2 25.3 134.3%
14.5
14,901 0 11.5 -0.9 0
19 ABC 6.2 17.5 4.1 14.5 134.1%
8.3
14,993,462 -0.4 27.2 38.1 0.4
20 DM7 8.6 21.3 8.6 20 132.1%
11.4
27,299 0 17.5 3.6 5.6
21 LAW 8.7 26.7 8.7 20 130.5%
11.3
1,671,549 0.0 14.7 1.2 12
22 VBH 9.1 24.4 9.1 20.7 127.5%
11.6
3,600 0 8.0 0.8 27.6
23 VFC 33.4 89 32.8 75.9 127.3%
42.5
186,808 -0.5 22.3 3.2 20.7
24 KDF 20.8 46.8 20.8 0 125.3%
26.0
12,510,875 0 14,751.2 2,945 15.9
25 GSM 14.1 31.5 10.2 31.5 123.6%
17.4
330,908 0 17.2 1.8 8.6
26 STW 4 8.9 4 8.9 122.5%
4.9
400 0 14.0 2.9 3
27 AGR 8.1 20.3 5.7 17.8 119.7%
9.7
337,488,400 3.5 11.3 0.7 24
28 KLM 4.2 9.2 4.2 9.2 119.1%
5
1,600 0 3.3 -7.1 0
29 HLS 10.1 25.3 10.1 22 117.3%
11.9
60,107 0 13.7 1.9 11.5
30 CTS 13.3 32.8 7.5 28.3 117.3%
15.6
413,066,800 -1.2 13.0 0.7 46.2
31 ELC 10.9 25.3 6.0 23.4 113.3%
12.4
77,123,500 -17.7 15.6 0.4 69.4
32 TNP 9.5 22 9.5 20 111.3%
10.5
12,900 0 14.5 2.7 7.5
33 VHF 9.5 21 9.5 20 110.5%
10.5
9,100 0.0 10.8 0.3 63.6
34 VIX 7.6 20.6 5.0 16 110.5%
8.4
4,410,172,400 129.0 14.5 1.0 20.9
35 KDM 9.9 23.2 9.1 20.8 110.1%
10.9
11,365,067 0.0 10.6 -0.4 0
36 VIP 5.6 12.6 4.7 11.7 109.8%
6.1
140,723,700 35.3 18.3 5.1 2.4
37 PVY 1.2 3.1 1.1 2.5 108.3%
1.3
1,050,891 -0.2 0 -1.7 0
38 SHS 8.4 20.5 5.4 17.4 107.1%
9
4,655,752,235 611.2 11.7 -0.2 0
39 PDN 53.8 141.5 50.0 110.5 105.5%
56.7
180,900 -7.8 47.8 13.1 9
40 KTS 17 38.1 12.1 34.4 102.4%
17.4
1,774,065 -0.2 35.8 3.5 10.5
41 DTP 48.6 104 40.8 98 101.7%
49.4
332,623 0 52.4 12.3 7.9
42 SJC 4 18.6 4 8 100%
4
7,626,799 -0.2 13.0 -0.7 0
43 MHC 4.5 13.0 3.7 9 99.1%
4.5
72,739,400 -6.6 12.7 1.2 11
44 MCP 17.6 35.1 12.7 35 98.9%
17.4
99,500 -0.4 15.9 1.0 36.8
45 HDM 13.7 29 12.5 27.2 98.7%
13.5
4,798,014 0.0 40.8 13.8 2
46 SSI 16.2 36.5 13.4 32.1 98.6%
15.9
5,003,550,400 2,757.4 15.4 1 34
47 SSF 7.3 14.4 7.3 14.4 97.3%
7.1
2,900 0 0 -1.0 0
48 NAC 0.4 2.4 0.4 0.8 95.9%
0.4
3,318 0 13.0 2.7 0.3
49 PTH 7.3 18.2 7.3 14.3 95.6%
7.0
28,807 0 14.7 1.4 9.1
50 CET 4.3 10.6 2.7 8.4 95.4%
4.1
4,624,375 0.0 11.2 0.2 53.9
51 BMS 6.3 14.8 3.7 12.3 94.6%
6.0
42,378,054 -0.1 14.1 0.5 27.6
52 DAR 3.6 25.8 0 0 94.4%
3.4
17,720 0 12.6 0.0 175
53 DSV 4.9 9.5 4.9 9.5 93.6%
4.6
200 0 15.4 3.6 2.7
54 LPB 7.1 16.3 6.3 13.7 93.4%
6.6
2,339,529,000 -475.1 14.8 2.1 7.7
55 PIT 4.1 11.8 3.5 7.7 89.9%
3.6
3,643,200 -1.1 9.0 0.1 174.8
56 EMG 15.7 29.7 15.7 29.7 89.1%
14.0
34,600 0.0 29.1 4.2 7.1
57 PRC 9.3 35.8 8.7 17.6 88.9%
8.3
1,438,197 0.8 29.3 42.8 0.4
58 NAB 7.6 15.4 5.8 14.2 88.2%
6.7
91,980,626 2.6 29.0 4.1 3.3
59 TMB 20.7 41.9 13 38.8 87.4%
18.1
2,387,594 -0.2 37.7 18.4 2.1
60 BSI 21.3 45 11.3 39.7 86.9%
18.5
249,637,800 97.5 24.3 2.1 18.2
61 DP3 33.2 79.5 32.7 61.7 85.8%
28.5
1,259,256 1.5 46.4 14.8 4.8
62 HAT 21.3 43.5 18.7 39.3 84.5%
18
935,658 -2.7 19.7 6.8 5.7
63 EME 25.0 51 12.1 46 84.3%
21.0
505,711 0 20.0 1.6 28.7
64 STB 16.8 33.3 14.9 30.9 84.2%
14.1
5,033,363,300 -297.9 21.5 3.0 11
65 SKV 22.1 42.5 22.1 40.5 83.7%
18.5
3,232,086 -10.2 17.7 4.7 8.6
66 APG 5.2 12.2 2.5 9.5 83.2%
4.3
451,299,600 5.3 11.3 -0.7 0
67 ORS 10.1 21.3 7.9 18.4 83.1%
8.4
592,030,900 74.9 12.1 0.8 24
68 QCG 6.3 15.2 3.3 11.6 82.8%
5.2
158,454,800 -0.0 15.7 -0.1 0
69 BMG 10.8 27.5 10.8 19.5 80.6%
8.7
43,518 0 20.3 2.3 8.6
70 VCI 23.2 50.5 16.9 41.8 80.1%
18.6
1,444,644,000 513.9 16.9 0.8 60.9
71 DHA 27.1 59.7 20.7 49.8 79.2%
21.5
13,655,400 42.3 27.9 5.5 10.1
72 FCS 5.2 18.2 5.2 9 78.9%
4.1
781,700 0 2.1 0.2 47.9
73 FTS 24.3 45.8 11.8 42.7 78.8%
19.2
409,162,500 144.3 17.5 1.3 32.1
74 PET 15.7 31.3 7.8 27.6 76.0%
11.9
195,392,000 -29.5 20.5 0.9 33.1
75 HSG 11.5 23.2 7.1 20.1 75.5%
8.6
3,625,603,200 1,494.7 17.3 -2.2 0
76 CEO 12.3 28.4 6.1 21.6 75.1%
9.3
2,192,722,904 214.7 14.7 1.1 24.1
77 IVS 6 14 3.9 10.5 75%
4.5
31,026,866 -16.8 10.6 0.3 51.1
78 BMP 49.8 103 48.5 86.7 74.1%
36.9
52,742,100 -132.9 33.9 12.3 7.6
79 DCH 5.8 12.7 5.8 10.1 73.3%
4.3
11,000 0 11.2 0.2 74.7
80 PHP 13.6 24.6 13.6 23.5 73.1%
9.9
4,548,885 33.0 17.1 1.8 13.4
81 HNF 15 25.8 14 25.8 72%
10.8
372,293 0.0 17.2 3.3 7.3
82 IDP 145.6 319.9 86.1 250 71.8%
104.4
6,836,177 1,346.4 34.4 13.4 18.6
83 SEP 12.5 31.8 11.2 21.4 71.7%
8.9
81,285 0 12.2 1.9 15.7
84 MVC 6.9 15.1 4.1 11.8 70.0%
4.9
15,219,374 0.0 11.5 0.6 23.2
85 DCF 53.5 90.8 43.9 90.8 69.7%
37.3
10,613 0 19.2 0.5 185.3
86 DC4 7.0 14.2 5.7 11.6 69.5%
4.9
24,382,300 -0.0 11.3 -0.0 0
87 VDS 9.3 19.1 7.0 15.8 69.4%
6.5
167,107,900 1.9 10.2 -0.7 0
88 CAV 40.8 72.3 37.6 69 69.2%
28.2
625,600 -1.7 33.0 6.0 11.9
89 DS3 3.2 6 3 5.4 68.8%
2.2
10,996,523 0.0 7.7 -0.7 0
90 LHG 19.6 33.5 13.7 33.1 68.6%
13.5
44,919,700 81.7 29.7 3.8 7.7
91 PSH 6.8 15.5 3.9 11.4 67.2%
4.6
311,538,500 0 14.4 2.5 5.1
92 HHV 9.9 18 6.3 16.5 66.6%
6.6
1,583,866,400 138.1 27.8 1.0 15.9
93 PVS 22.8 39.5 18 37.9 66.2%
15.1
1,554,137,051 843.5 27.5 1.5 24.4
94 HCM 18.8 35.9 15.0 31.1 65.9%
12.4
1,489,936,300 199.9 17.4 1.3 27.2
95 VIG 5.2 10.8 3.2 8.6 65.4%
3.4
136,238,310 1.4 9.5 0.6 15.5
96 GTN 11.6 19.1 10.8 0 65.1%
7.5
99,331,100 0 16.6 0.3 57.9
97 AVC 33.3 56 33.3 55 65.1%
21.7
199,383 0 24.7 7.2 7.6
98 HBS 5.4 11.4 4.7 8.9 64.8%
3.5
24,520,909 0.1 12.3 -0.1 0
99 MTG 3.4 9.9 3 5.6 64.7%
2.2
1,731,730 -0.1 5.6 2.6 2.5
100 DTD 15 36.7 8.2 27.1 64.7%
9.7
126,125,614 39.5 27.1 4.7 6.5

HNX
Chính sách bảo mật | Điều khoản sử dụng |