GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 07/03/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
07/03/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 MCO 3 22 2.8 21.7 623.3%
18.7
10,338,976 0.0 12.9 0.1 92.5
2 STW 4 28 4 28 600%
24
1,400 0 14.8 3.0 3
3 VSF 6.5 42.5 5.5 36.9 467.7%
30.4
10,421,629 -0.0 4.9 0 0
4 CEG 1.8 10 1.8 10 455.6%
8.2
85,035 0 33.2 0.0 350
5 BCA 4.5 25.3 4.2 24.5 444.4%
20
20,122,575 0 7.3 0.1 17.2
6 CH5 3.3 13.5 3.3 13.5 307.8%
10.2
15,222 0 21.1 1.7 8.2
7 EME 12.1 51 12.1 47.1 289.3%
35
342,201 0 20.0 1.6 28.7
8 BSI 16.3 58.2 16.0 58.2 256.6%
41.9
311,854,900 152.5 24.5 1.9 15.8
9 FTS 16.8 58 16.8 58 245.6%
41.2
472,306,400 199.7 18.5 2.5 25.3
10 SCL 8.3 27.9 8.3 27.7 232.4%
19.4
5,398,066 0 17.4 2.5 16.1
11 VTP 23.7 78.4 23.5 78.4 230.6%
54.7
218,871,127 -254.9 14.4 2.7 18
12 KSK 1 4 0 0 220%
2.2
33,370,641 0 9.3 -0.0 0
13 KTS 13.9 48.8 13.9 43.8 215.1%
29.9
2,192,036 -0.2 40.2 7.5 9.4
14 LTC 1.3 4.9 1 4 207.7%
2.7
768,023 -0.0 9.2 -0.9 0
15 DAS 5.3 20.1 5.3 16.2 205.7%
10.9
23,040 0.0 12.8 1.0 9.5
16 VE4 94.5 288.2 94.5 288.2 205.0%
193.7
11,200 0 11.9 -2.0 0
17 VIX 6.5 20.6 6.4 18.9 192.7%
12.4
6,274,559,100 -317.7 14.8 1.2 12.6
18 VDS 7.3 20.8 7.3 20.8 184.9%
13.5
215,406,600 43.4 11.1 1.3 0
19 LMC 6.4 17.9 5.6 17.9 179.7%
11.5
64,601 0 15.1 0.9 17.4
20 CMS 5.9 34.7 5.1 16.3 176.3%
10.4
67,449,245 -0.0 14.1 0.2 172
21 PXL 5.1 14 4.9 14 174.5%
8.9
93,974,687 0.2 10.0 0.0 0
22 NAC 0.4 2.4 0.4 1.1 169.4%
0.7
3,418 0 13.0 2.7 0.3
23 TTH 2 5.6 1.9 5.3 165%
3.3
172,802,881 0.1 11.0 0.1 0
24 LDP 4.9 16 4.8 12.9 163.3%
8
18,119,717 -0.0 8.1 -1.7 0
25 EVF 7.3 19.3 6.9 19.3 162.9%
11.9
795,516,700 3.1 12.9 1.1 8.7
26 DTD 11.2 31.9 11.2 29.3 161.2%
18.1
205,529,937 32.4 32.7 5.4 3.8
27 SEP 13.3 35 13.3 34.5 159.3%
21.2
108,464 0 12.2 1.9 13.7
28 TIE 2.7 11.6 2.4 7 159.3%
4.3
1,124,426 -0.0 15.2 -3.1 0
29 CTS 12.9 33.3 12.7 33.3 158.8%
20.4
480,542,500 -37.1 13.5 1.0 29.8
30 HRB 25.1 67.2 25.1 64.6 157.3%
39.5
6,236 0.0 20.3 2.8 23.3
31 PDR 11.3 30.1 11.3 29 156.6%
17.7
2,921,942,400 481.3 12.8 0.2 18.7
32 CTD 27 71 27 69 155.6%
42
286,438,100 -287.8 105.4 1.7 59.5
33 TMB 23.5 61.5 21.3 59.5 153.3%
36.0
3,720,355 -0.2 39.3 19.9 2.1
34 ELC 8.9 22.6 8.7 22.6 153.1%
13.7
110,119,200 -12.4 16.2 0.7 56.3
35 LAS 7.8 19.8 7.7 19.7 151.5%
11.9
165,837,865 1.9 12.1 1.0 14
36 HAC 4.4 11 4.4 11 150%
6.6
1,568,735 -0.0 8.9 0.0 28.1
37 VMS 12.7 37.4 12.7 31 143.6%
18.3
4,020,788 -0.0 16.3 1.4 23.8
38 QCG 3.8 15.2 3.8 9.2 141.1%
5.4
232,783,300 -4.2 15.8 -0.0 0
39 AGR 7.5 19.6 7.3 18.1 140.8%
10.6
474,246,600 -26.4 11.4 0.7 15.9
40 PTX 0.5 1.2 0.5 1.2 140%
0.7
400 0 14.2 1.8 0.7
41 MHC 3.9 13.0 3.7 9.2 138.3%
5.3
112,866,700 -11.8 13.7 1.8 6.4
42 QST 7.4 18.3 7.4 17.6 137.8%
10.2
22,100 0 12.6 2.7 5.6
43 AMP 10.9 27.4 8 25.9 137.6%
15
9,900 0 15.1 0.4 56.2
44 SZC 18.3 43.9 18.2 43.6 137.5%
25.2
338,374,100 -23.8 16.8 2.0 18.8
45 MVC 5.8 15.1 5.7 13.7 137.4%
7.9
18,906,568 0.0 11.4 1.0 18.4
46 DGC 48.1 114 48.1 114 137.2%
65.9
738,809,600 57.5 32.9 9.0 7.4
47 VTK 17.5 44.9 16.6 41.5 137.2%
24
2,224,421 3.7 25.8 4.3 4.5
48 CSV 24.7 58.8 24.4 58.5 137.0%
33.8
127,739,700 -23.1 32.2 4.6 5.7
49 VDM 10.8 35 0 0 136.1%
14.7
9,300 0 11.1 0.7 38.1
50 MBS 12.1 28.4 11.6 28.4 135.6%
16.4
987,424,024 1.4 14.0 1.6 10
51 FRT 60.3 145 52.6 141 133.8%
80.7
201,262,800 223.4 15.2 -1.3 0
52 DIG 12.0 29.5 11 27.6 130.5%
15.6
5,271,761,900 15.2 12.9 0.2 134.7
53 BMS 4.9 14.8 4.8 11.1 126.3%
6.2
53,341,592 -0.1 14.6 0.8 17
54 HHS 3.8 8.9 3.7 8.6 125.5%
4.8
760,253,600 -8.2 13.5 0.8 6.8
55 KDF 20.8 46.8 20.8 0 125.3%
26.0
12,510,875 0 14,751.2 2,945 15.9
56 IVS 5.5 14 5 12.3 123.6%
6.8
38,421,498 -18.2 10.9 0.4 28.9
57 DBC 13.3 30.2 13.3 29.7 123.3%
16.4
1,652,874,300 -174.0 19.3 -0.3 32.8
58 BMP 52.5 119 50.2 115 119.3%
62.6
66,656,700 -0.5 36.5 12.7 6.4
59 L18 21.3 46.5 20.7 46.5 118.4%
25.2
13,164,643 0 15.0 0.9 38.4
60 NTL 15.3 34 14.8 33.4 117.8%
18.1
245,864,700 -43.6 18.9 0.1 67.2
61 VC7 5.7 28.7 5.7 12.4 115.9%
6.7
107,433,372 -0.2 11.4 0.7 55
62 VEF 69.5 155 66 149 114.4%
79.5
2,288,906 0.1 17.9 2.7 54.6
63 PCH 4.6 10.1 3.7 9.7 113.4%
5.2
15,478,290 0 12.0 0.3 17.6
64 APG 6.8 14.8 6.1 14.5 113.2%
7.7
297,306,900 24.0 11.6 -0.4 0
65 VC6 6.8 17 6.6 14.5 112.8%
7.7
992,474 0.0 14.9 1.5 12.7
66 HSV 4 9.8 3.6 8.5 112.5%
4.5
47,821,216 -0.3 11.1 0.2 19.5
67 V21 3.2 7.7 3 6.8 112.5%
3.6
4,193,720 -0.0 10.1 0.2 0
68 SHS 8.5 20.5 8.2 18 111.8%
9.5
5,462,416,413 518.6 12.4 0.6 0
69 SSG 6.2 14.5 6.2 13 111.4%
6.9
1,052,470 0.0 13.8 11.7 0.7
70 KSQ 1.8 4.6 1.4 3.8 111.1%
2
43,694,382 0.0 8.7 -0.1 0
71 ORS 8.1 18.2 7.9 17 110.7%
8.9
689,600,100 15.9 12.4 0.8 16.1
72 NAB 7.9 16.7 7.8 16.5 108.3%
8.6
156,110,977 2.2 31.2 4.2 3.2
73 VGS 12 24.9 11 24.9 107.5%
12.9
228,111,018 -0.1 19.8 1.0 17.2
74 GVR 14.2 29.2 14.1 29.2 106.1%
15
734,212,000 -160.3 13.8 0.6 23.8
75 NET 40.9 83.5 37.7 83.3 103.7%
42.4
1,327,842 -1.0 20.6 6.7 11.5
76 CX8 4.2 9.2 3.7 8.5 102.9%
4.3
129,100 0 12.6 0.3 21.6
77 DP3 35.6 79.5 35.6 72 102.2%
36.4
2,040,479 -0.6 48.6 13.4 4.1
78 KDM 9.9 23.2 9.1 20 102.0%
10.1
14,841,167 0.0 11.1 -0.2 0
79 VPH 3.9 11.1 3.8 7.9 101.5%
4.0
90,151,000 0.5 10.5 -0.2 162.5
80 VFR 6.8 14.5 5.6 13.7 101.5%
6.9
866,567 0.3 18.5 4.3 14.1
81 TVB 3.8 7.8 3.7 7.7 100.5%
3.9
126,521,700 -2.6 9.0 0.1 0
82 PET 12.9 31.3 12.3 25.8 100.3%
12.9
169,152,200 -16.8 21.2 0.8 23.7
83 SSI 18.7 37.4 18.3 37.4 100.1%
18.7
5,490,881,700 -108.8 15.3 1.4 25.8
84 YTC 68 160 40.4 136 100%
68
145,005 0 7.1 3.5 19.7
85 GEX 11.7 25.9 11.7 23.2 98.3%
11.5
4,251,209,800 -165.3 25.4 0.5 45.5
86 HAT 22.7 50 20.6 45 98.2%
22.3
978,303 -1.5 21.2 5.1 5
87 HAH 21.7 42.9 21.2 42.9 97.4%
21.2
580,117,600 -212.4 44.6 7.0 2.3
88 STH 6.6 24 4.4 13 97.0%
6.4
11,002,345 0 10.2 0.2 55
89 CCL 4.6 9.4 4.6 9.1 96.2%
4.5
67,976,300 0.2 12.7 1.1 6
90 TV1 11.7 23.2 10.6 22.9 95.7%
11.2
1,848,711 0.0 13.0 2.3 14
91 DHT 14.2 28.8 13.6 27.8 95.2%
13.6
25,183,328 -0.5 32.9 4.0 5.1
92 SSF 10.3 20.1 10.3 20.1 95.2%
9.8
200 0 -11.2 -1.0 0
93 DAR 3.6 25.8 0 0 94.4%
3.4
17,720 0 12.6 0.0 175
94 DXL 3 15.5 2.3 5.8 93.3%
2.8
186,237 0 11.0 0.1 74.6
95 CTR 54.3 105 53.5 105 93.2%
50.7
66,078,300 -82.6 16.0 4.4 16.8
96 TCH 6.9 14.5 6.7 13.2 92.3%
6.3
2,169,926,200 -47.7 17.7 0.4 23.6
97 TTP 34.1 69 23 65.5 92.2%
31.4
74,309 -0.1 72.7 8.3 11.8
98 HVA 3.7 7.9 2.8 7.1 91.9%
3.4
9,297,965 0 28.5 1.0 5
99 HMS 21.7 41.4 19.3 41.4 90.5%
19.7
3,204,789 0 61.7 10.4 2.9
100 VGV 15.2 33.2 14.8 28.9 90.2%
13.7
5,092,837 84.2 12.7 0.6 49.6

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc