| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| GTD | 10.8 | 207 | 9.3 | 207 |
1,816.7% 196.2 |
901,400 | 0 | 2.8 | 0 | 0 |
| TVH | 12.2 | 97.7 | 12.2 | 97.7 |
700.8% 85.5 |
5,300 | 0 | 23.6 | 6.6 | 2.5 |
| DNN | 0.9 | 7 | 0.9 | 7 |
670.8% 6.1 |
1,700 | 0 | 13.4 | 1.7 | 0.1 |
| THD | 27.8 | 182.8 | 25.4 | 201 |
557.6% 155 |
4,475,900 | -3.0 | 11.2 | 0.2 | 128.6 |
| VVS | 19.3 | 160.5 | 17.8 | 116.8 |
497.1% 95.8 |
32,899,400 | 35.9 | 16.4 | 3.2 | 5.9 |
| FCC | 10 | 54.2 | 10 | 54.2 |
442% 44.2 |
5,000 | 0 | 2.2 | 0.7 | 14.5 |
| VXT | 11 | 67.8 | 10 | 49.1 |
346.4% 38.1 |
171,400 | 0 | 12.6 | 0.9 | 12.4 |
| VES | 7 | 32.5 | 5.7 | 26.5 |
322.9% 22.6 |
345,200 | 0 | 1.5 | 0.1 | 55 |
| VIC | 46.4 | 229.8 | 46.0 | 192 |
318.1% 147.6 |
1,066,812,200 | -9,666.4 | 40.2 | 3.1 | 23.9 |
| H11 | 6.5 | 25.7 | 6 | 25.7 |
295.4% 19.2 |
186,400 | 0.0 | 12.0 | 0.1 | 91.4 |
| TTS | 4.3 | 16.4 | 4 | 16.2 |
276.7% 11.9 |
11,500 | 0 | 6.0 | 0.2 | 18.2 |
| NVP | 10.7 | 69.9 | 7.5 | 38.7 |
264.5% 28.3 |
19,600 | 0 | 12.6 | 0.8 | 17.1 |
| VIW | 9 | 61 | 8.2 | 29.6 |
242.2% 21.8 |
23,788,600 | 0 | 12.3 | 0 | 0 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| MDG | 12.0 | 45.0 | 12.0 | 38 |
216.9% 26.0 |
1,211,200 | 0.2 | 12.3 | 0.4 | 38.2 |
| BCB | 0.7 | 2.2 | 0.7 | 2.2 |
214.3% 1.5 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| PLE | 20.9 | 62.5 | 20.9 | 62.5 |
199.5% 41.6 |
24,400 | 0 | 17.2 | 1.1 | 11.9 |
| TIN | 43.6 | 172.9 | 43.6 | 127 |
192.4% 83.9 |
5,746,600 | 0 | 9.4 | 0 | 0 |
| VBH | 6.5 | 19 | 5.9 | 19 |
192.3% 12.5 |
107,700 | -0.0 | 9.0 | 0.4 | 23.4 |
| VMS | 18.7 | 63 | 17.9 | 54.1 |
189.3% 35.4 |
2,341,800 | -0.0 | 16.9 | 1.7 | 11.9 |
| C69 | 6.2 | 18.9 | 6 | 17.1 |
174.2% 10.8 |
130,912,400 | -0.5 | 13.8 | 0.3 | 22.6 |
| SPV | 12.4 | 33 | 12.1 | 33 |
166.1% 20.6 |
544,300 | -0.1 | 16.6 | 2.0 | 8.2 |
| L40 | 11.3 | 49.8 | 10.0 | 29.6 |
163.9% 18.4 |
27,566,100 | 1.8 | 30 | 11.7 | 3.5 |
| MEF | 0.8 | 2.1 | 0.8 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| DVW | 17.5 | 46.2 | 17.5 | 45 |
157.1% 27.5 |
900 | 0 | 23.4 | 4.3 | 4.8 |
| PIV | 2.8 | 9.2 | 2.4 | 6.7 |
146.4% 4.1 |
56,897,600 | -0.2 | 0.1 | 0 | 0 |
| PNG | 16.6 | 45 | 16.6 | 40.6 |
144.6% 24 |
9,000 | 0 | 14.0 | 2.6 | 6.7 |
| TAB | 12.2 | 30.3 | 9.8 | 30 |
142.6% 17.4 |
1,150,600 | 0 | 11.8 | 0.7 | 26.5 |
| QTC | 15.1 | 38.8 | 15.1 | 36.3 |
141.1% 21.2 |
899,600 | -0.4 | 15.0 | 0.8 | 22.1 |
| DAS | 4.7 | 17.8 | 4.7 | 11.2 |
140.3% 6.5 |
201,700 | 0 | 13.6 | 1 | 3.7 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| VEC | 10.4 | 61.5 | 10.1 | 23.7 |
131.7% 13.7 |
6,632,000 | -0.0 | 12.5 | 0 | 0 |
| BSR | 11.6 | 37.9 | 11.0 | 26.4 |
130.2% 15.2 |
3,468,262,700 | 1,258.4 | 17.9 | 1.0 | 18.2 |
| TNT | 5.0 | 11.7 | 4.9 | 11.7 |
129.5% 6.5 |
37,367,200 | -4.0 | 12.3 | 0.0 | 472 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| PET | 23.4 | 52.6 | 23.2 | 56.2 |
124.8% 29.2 |
443,072,000 | -1.1 | 22.0 | 1.6 | 11.9 |
| NAF | 22.6 | 53.6 | 19.6 | 50.6 |
122.7% 27.8 |
164,155,500 | 114.0 | 17.7 | 2.1 | 10.2 |
| ABB | 7.7 | 17 | 7.6 | 16.9 |
122.2% 9.4 |
963,082,000 | 11.9 | 12.8 | 0.0 | 370 |
| MSR | 17.9 | 55.1 | 17.9 | 40.3 |
120.1% 21.5 |
544,506,500 | 17.4 | 11.1 | 0 | 0 |
| CDC | 8.5 | 22.1 | 8.2 | 18.9 |
119.6% 10.2 |
87,274,700 | -3.0 | 20.7 | 1.1 | 16.5 |
| TNI | 2.2 | 7.2 | 2.2 | 4.8 |
117.8% 2.6 |
65,665,300 | 0.1 | 9.6 | 0 | 0 |
| FRM | 6.9 | 15 | 4.7 | 12.9 |
117.4% 8.1 |
73,800 | 0 | 11.8 | 0.5 | 26.1 |
| SCO | 4.2 | 9.3 | 3.5 | 9 |
114.3% 4.8 |
311,700 | 0 | 0 | 0.5 | 8.1 |
| SRC | 19.1 | 43.3 | 19.1 | 40.9 |
114.2% 21.8 |
1,193,100 | -0.0 | 20.5 | 5.4 | 4.6 |
| UDL | 13.1 | 31.4 | 13 | 28 |
113.7% 14.9 |
21,100 | 0 | 28.9 | 3.6 | 3.9 |
| ONE | 5.1 | 12.5 | 5.1 | 10.9 |
113.7% 5.8 |
6,346,600 | -1.2 | 12.8 | 0.2 | 30 |
| MPY | 5.9 | 14.2 | 5.9 | 12.5 |
111.9% 6.6 |
7,500 | 0 | 12 | 1.4 | 4.7 |
| ATG | 3.5 | 11.5 | 3.5 | 7.4 |
111.4% 3.9 |
6,531,300 | -0.0 | 0 | 0 | 0 |
| PDB | 9.6 | 26.0 | 9.6 | 19.7 |
104.4% 10.1 |
5,611,200 | 0.3 | 15.0 | 1.1 | 12.0 |
| MKV | 9.5 | 26.4 | 8.9 | 19.3 |
103.2% 9.8 |
631,800 | -0.3 | 17.4 | 1.5 | 6.5 |
| CH5 | 8.2 | 16.5 | 7.4 | 16.5 |
101.2% 8.3 |
7,200 | 0 | 21.0 | 1.3 | 7.1 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| ONW | 3 | 7 | 3 | 6 |
100% 3 |
253,500 | 0 | 0 | 0.0 | 75 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| VGR | 44.0 | 94.2 | 43.1 | 85 |
99.7% 43.9 |
3,935,600 | -0.1 | 15.8 | 5.4 | 12.5 |
| HBD | 12.5 | 24.9 | 12.5 | 24.9 |
98.9% 12.4 |
34,500 | 0.0 | 17.7 | 2.4 | 8.5 |
| RIC | 4.5 | 14.1 | 4.4 | 8.9 |
97.8% 4.4 |
7,089,300 | -3.0 | 7 | 0 | 0 |
| QHD | 27.5 | 57.2 | 24.9 | 54 |
96.3% 26.5 |
46,500 | -1.0 | 20.8 | 2.4 | 14.0 |
| BNW | 7.8 | 28.5 | 7.8 | 15.1 |
95.5% 7.5 |
62,000 | 0 | 11.4 | 1.4 | 5.9 |
| VNX | 0.2 | 0.3 | 0.2 | 0.3 |
94.9% 0.2 |
1,600 | 0 | 46.9 | 22.8 | 0.4 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| SAL | 1.2 | 2.3 | 1.2 | 2.3 |
94.0% 1.1 |
200 | 0 | 10.8 | 0.6 | 2.7 |
| VIH | 14.5 | 29.8 | 13.2 | 28 |
93.1% 13.5 |
173,700 | 0 | 14.1 | 1.0 | 14.2 |
| BCA | 10.7 | 22 | 8.2 | 21 |
91.6% 9.8 |
8,016,400 | 0 | 26.2 | 0 | 0 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| LSG | 17.5 | 39.4 | 17.4 | 33.2 |
90.3% 15.8 |
26,475,000 | 0 | 11.6 | 0.0 | 570 |
| VTC | 7.8 | 28.2 | 7.3 | 14 |
89.6% 6.9 |
2,873,700 | -0.5 | 17.7 | 0.8 | 11.2 |
| ATS | 14.7 | 29.9 | 13.8 | 27.4 |
86.4% 12.7 |
23,700 | -0.0 | 12.5 | 0.1 | 266.7 |
| TLT | 14.3 | 31.1 | 14 | 26.5 |
84.8% 12.2 |
206,700 | -0.1 | 13.3 | 1.8 | 8.4 |
| VHM | 74 | 164 | 74 | 135 |
84.5% 62.5 |
1,506,703,500 | -11,408.2 | 50.6 | 7.2 | 8.7 |
| UPC | 17.8 | 38.5 | 17.8 | 32.6 |
83.6% 14.8 |
47,500 | 0 | 18.4 | 1.9 | 6.7 |
| C32 | 9 | 20.3 | 8.7 | 16.5 |
83.3% 7.5 |
10,989,100 | -1.5 | 36.4 | 0.7 | 25.1 |
| QCC | 11.3 | 29.7 | 10.5 | 24.2 |
82.3% 9.3 |
443,200 | 0 | 13.9 | 0.6 | 18.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| MZG | 7.2 | 18.9 | 7.2 | 13 |
79.5% 5.8 |
172,474,200 | 10.1 | 11.9 | 0.6 | 11.3 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| DMN | 5.4 | 11.2 | 4.9 | 9.6 |
75.9% 4.1 |
545,900 | 0 | 12.4 | 0.1 | 73.3 |
| TOS | 99.6 | 193.0 | 99.6 | 172.5 |
75.2% 74.8 |
8,984,500 | 0 | 49.9 | 14.2 | 10.0 |
| JOS | 0.8 | 1.8 | 0.6 | 1.4 |
75% 0.6 |
939,900 | 0 | 0 | 0 | 0 |
| BTW | 39.5 | 77 | 39.1 | 68.6 |
73.9% 29.1 |
107,700 | -100.5 | 27.9 | 5.0 | 8.0 |
| HID | 2.6 | 11.2 | 2.5 | 4.3 |
73.8% 1.9 |
167,103,900 | 3.1 | 12.1 | 0.3 | 8.8 |
| HKT | 10.8 | 23.5 | 9 | 17.6 |
73.2% 7.9 |
1,694,900 | -0.0 | 11.7 | 0.2 | 48.3 |
| UIC | 38.2 | 66.7 | 38.2 | 66 |
72.8% 27.8 |
952,800 | -5.4 | 57.9 | 7.2 | 5.0 |
| CNN | 37.1 | 75 | 33 | 64 |
72.7% 26.9 |
282,400 | 0 | 16.2 | 2 | 19.3 |
| ARM | 27.1 | 46.8 | 25.2 | 46.8 |
72.5% 19.7 |
16,300 | -0.0 | 12.4 | 1.5 | 18.4 |
| NAB | 9.6 | 17 | 9.4 | 0 |
72.4% 7.0 |
211,147,910 | 19.0 | 15.1 | 2.7 | 6.2 |
| BBC | 53 | 97 | 52.7 | 90.9 |
71.5% 37.9 |
281,600 | -4.2 | 80.2 | 6.3 | 8.2 |
| VIX | 10.5 | 33.4 | 10.5 | 18.0 |
71.2% 7.5 |
10,448,861,200 | -1,922.2 | 11 | 0.5 | 27 |
| SJG | 16.6 | 28.3 | 16.4 | 28 |
70.7% 11.7 |
441,600 | 0 | 21.0 | 1.7 | 10.2 |
| MST | 5.5 | 9.4 | 5.2 | 9.1 |
70.5% 3.9 |
734,407,500 | 7.7 | 11.2 | 0.2 | 24.3 |
| VXB | 23.9 | 40.7 | 15.4 | 40.7 |
70.3% 16.8 |
3,000 | 0 | 0 | 0 | 0 |
| ICG | 9.2 | 20.5 | 9.2 | 15.4 |
67.4% 6.2 |
3,186,600 | -0.1 | 14.0 | 0 | 0 |
| HAM | 26.8 | 58 | 23.8 | 40 |
67.4% 18.0 |
97,500 | 0 | 29.6 | 4.3 | 9.1 |
| TTD | 70.2 | 143.7 | 67.4 | 117.5 |
67.3% 47.3 |
45,700 | -0.1 | 20.8 | 5.4 | 12.9 |
| KHD | 9.6 | 20.9 | 7.9 | 16 |
66.8% 6.4 |
491,500 | 0 | 12.9 | 1.7 | 8.7 |
| KVC | 1.2 | 3.5 | 1.2 | 0 |
66.7% 0.8 |
190,047,578 | -0.1 | 9.3 | 0 | 1,000 |
| XMC | 6 | 10.6 | 5.9 | 10 |
66.7% 4 |
7,285,500 | -0.0 | 12.5 | 0.1 | 56.7 |
| FIC | 11.8 | 26.3 | 11.2 | 19 |
66.2% 7.8 |
4,281,800 | -0.0 | 12.3 | 0.7 | 17.5 |