| Mã CK | Giá bắt đầu 10/12/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 41.2 | 275 | 39.9 | 142.6 |
548.1% 225.8 |
1,082,001,500 | -736.4 | 40.2 | 3.1 | 23.9 |
| HID | 2.7 | 9.8 | 2.5 | 10.4 |
261.6% 7.1 |
70,603,900 | -0.5 | 12.1 | 0.3 | 8.8 |
| RIC | 3.4 | 12.6 | 3 | 11.5 |
235.3% 8 |
6,998,445 | -3.4 | 7 | 0 | 0 |
| NNC | 21.7 | 58 | 21.3 | 58 |
167.8% 36.3 |
11,579,100 | -11.6 | 19.2 | 2.9 | 10.7 |
| GEX | 17.4 | 65.4 | 16.6 | 45.4 |
165.0% 28.8 |
2,906,212,200 | 334.3 | 27.1 | 1.9 | 15.7 |
| VIX | 9.7 | 39.6 | 8.6 | 24.7 |
157.9% 15.3 |
9,898,752,900 | -870.2 | 11 | 0.5 | 27 |
| VHM | 41.0 | 127 | 37.8 | 105.3 |
156.9% 64.3 |
1,646,122,200 | -6,764.2 | 50.6 | 7.2 | 8.7 |
| TNI | 2.3 | 7.2 | 1.8 | 6.0 |
156.8% 3.6 |
68,009,600 | 0.2 | 9.6 | 0 | 0 |
| VTB | 9.8 | 25.0 | 9.1 | 25.1 |
154.9% 15.2 |
3,771,300 | -0.3 | 17.6 | 1.1 | 9.4 |
| CDC | 10.6 | 30 | 10.5 | 25.5 |
139.6% 14.8 |
62,075,800 | 2.2 | 20.7 | 1.1 | 16.5 |
| SJS | 24.3 | 81.3 | 24.3 | 58.6 |
139.3% 33.9 |
12,917,900 | -6.6 | 26.5 | 2.4 | 37.2 |
| LDG | 1.9 | 7.1 | 1.6 | 4.6 |
136.8% 2.6 |
995,225,000 | -18.8 | 6.0 | 0 | 0 |
| LGL | 2.5 | 6.3 | 2.4 | 5.9 |
132.9% 3.3 |
58,965,000 | -2.6 | 12.0 | 0 | 0 |
| CII | 12.2 | 30.4 | 9.0 | 26.8 |
122.3% 15.0 |
4,548,992,300 | -240.3 | 28.5 | 0.8 | 16.1 |
| TDH | 2.2 | 5.7 | 2.1 | 4.7 |
119.4% 2.6 |
123,709,300 | -2.4 | 0.8 | 0 | 0 |
| HSL | 4.1 | 15.9 | 3.3 | 8.8 |
119.3% 4.8 |
99,322,800 | -4.5 | 11.6 | 0.2 | 20.9 |
| SHB | 8.0 | 19.1 | 7.8 | 17.1 |
117.6% 9.4 |
16,104,023,800 | 8.6 | 15.2 | 2.1 | 5.9 |
| SBT | 11.6 | 26.9 | 11.1 | 24.9 |
114.8% 13.4 |
407,092,100 | -99.7 | 14.3 | 1.1 | 15.1 |
| JVC | 3.2 | 9 | 3.2 | 6.7 |
112.2% 3.6 |
154,622,700 | 1.7 | 4.9 | 0.5 | 10.9 |
| SRC | 23.6 | 53.8 | 22.8 | 50 |
112.0% 26.4 |
827,500 | -0.2 | 20.5 | 5.4 | 4.6 |
| VJC | 102.6 | 219.1 | 79.1 | 200.4 |
100.8% 103.4 |
343,633,500 | -773.8 | 31.3 | 2.6 | 33.8 |
| MDG | 11 | 22 | 11 | 22 |
100% 11 |
1,261,300 | 0 | 12.3 | 0.4 | 38.2 |
| ABT | 36.8 | 73.9 | 36.6 | 72 |
97.2% 35.7 |
2,914,600 | -1.6 | 58.4 | 8.8 | 4.9 |
| VRE | 17.6 | 43.4 | 16.1 | 33.9 |
96.0% 16.9 |
2,325,863,700 | -4,224.8 | 18 | 1.8 | 14.1 |
| TMT | 7.3 | 17.2 | 6.9 | 13.9 |
95.2% 7.0 |
9,483,200 | -0.7 | 3.4 | 0 | 0 |
| MHC | 7.0 | 15.8 | 6.4 | 13.4 |
93.7% 6.6 |
60,594,800 | -1.6 | 12.8 | 0.3 | 30.9 |
| HII | 4.3 | 8.1 | 3.6 | 8.6 |
90.0% 3.8 |
39,521,400 | -1.8 | 13.2 | 0.0 | 135.7 |
| ICT | 11.9 | 25.6 | 10.5 | 23.1 |
87.3% 10.4 |
20,101,300 | -1.5 | 20.4 | 1.0 | 13.7 |
| HHS | 7.8 | 19.7 | 7 | 14.2 |
84.8% 6.6 |
1,307,427,900 | -169.1 | 13.2 | 1 | 11.5 |
| HAP | 4.4 | 8.0 | 4.3 | 7.7 |
83.5% 3.6 |
56,380,600 | -2.0 | 11.8 | 0.1 | 47.3 |
| NAF | 17.7 | 35.0 | 16.3 | 32.4 |
83.1% 14.7 |
120,126,900 | 60.8 | 17.7 | 2.1 | 10.2 |
| TNT | 4.4 | 9.3 | 4.2 | 8.1 |
82.8% 3.7 |
49,317,400 | -2.3 | 12.3 | 0.0 | 472 |
| LPB | 27.2 | 53.9 | 26.4 | 48.8 |
82.3% 22.3 |
763,640,300 | 91.5 | 15.9 | 3.8 | 8.5 |
| SMC | 7.3 | 16.8 | 5.7 | 13.9 |
78.5% 5.7 |
181,626,000 | 4.4 | 6.9 | 0 | 0 |
| PLP | 4.7 | 8.3 | 3.8 | 8.3 |
77.6% 3.6 |
23,670,000 | -0.2 | 11.4 | 0.1 | 82 |
| VNE | 3.6 | 8.4 | 2.4 | 6.3 |
76.0% 2.8 |
84,440,000 | -5.6 | 8.8 | 0 | 0 |
| HVH | 7.9 | 15.4 | 7.9 | 13.7 |
72.0% 5.7 |
97,913,800 | -5.3 | 13.6 | 0.7 | 19.7 |
| SVD | 3.4 | 7 | 3.0 | 5.9 |
69.2% 2.4 |
13,556,500 | -0.0 | 9.4 | 0.5 | 6.5 |
| CRC | 6.0 | 12.7 | 5.9 | 9.7 |
66.2% 3.9 |
180,230,500 | 5.0 | 13.6 | 1.1 | 8.3 |
| GTN | 11.6 | 19.1 | 10.8 | 0 |
65.1% 7.5 |
99,331,100 | 0 | 0 | 0 | 0 |
| TN1 | 9.1 | 16.7 | 8.2 | 14.8 |
65.1% 5.9 |
3,867,100 | -0.7 | 16.8 | 1.0 | 10.7 |
| HTI | 14.7 | 25 | 14.7 | 24 |
63.5% 9.3 |
24,515,700 | -33.7 | 20.2 | 2.6 | 7.4 |
| HAH | 37.7 | 67.5 | 34.2 | 61.3 |
63.3% 23.9 |
638,529,300 | -825.8 | 32.7 | 5.4 | 12.4 |
| TRC | 49.4 | 84.2 | 49.4 | 80.4 |
63.1% 31.2 |
43,646,700 | -17.0 | 63.4 | 7.5 | 8.9 |
| MBB | 15.8 | 28.5 | 15.5 | 25.3 |
62.4% 9.9 |
6,182,622,700 | -6,092.5 | 20.0 | 4.1 | 5.7 |
| VPB | 18.7 | 38.7 | 15.5 | 30.1 |
61.4% 11.5 |
6,877,708,300 | -2,830.7 | 17.3 | 1.7 | 10.3 |
| TCH | 12.9 | 24.6 | 11.1 | 20.4 |
60.6% 7.8 |
1,928,600,400 | 678.3 | 19.9 | 1.5 | 11.9 |
| C47 | 6.0 | 12.7 | 5.6 | 9.7 |
59.8% 3.6 |
25,787,200 | 0 | 12.1 | 0.1 | 59.1 |
| VCF | 184 | 335.0 | 180.1 | 290.8 |
58.1% 106.8 |
317,100 | -3.5 | 71.3 | 16.8 | 17.4 |
| TPC | 8.0 | 12.8 | 7.2 | 12.5 |
56.6% 4.5 |
2,106,100 | -0.4 | 14.1 | 0.6 | 20.5 |
| BCE | 7.2 | 11.8 | 6.7 | 11.1 |
54.8% 3.9 |
33,646,500 | 1.7 | 11.1 | 1.5 | 6.6 |
| VNL | 14.9 | 23.8 | 14.7 | 22.9 |
54.1% 8.0 |
4,270,200 | 0.9 | 21.0 | 3.2 | 6.2 |
| DCL | 27.0 | 41.5 | 19.9 | 39.6 |
54.0% 14.6 |
162,887,200 | -1.7 | 20.6 | 0.7 | 34.2 |
| PTC | 4.7 | 8.6 | 4.1 | 7.2 |
53.5% 2.5 |
10,626,000 | -1.1 | 11.7 | 0.6 | 10.2 |
| VSC | 15.1 | 36.2 | 13.1 | 23.1 |
52.8% 8.0 |
2,254,170,900 | -114.8 | 17.5 | 1.6 | 14.5 |
| VCG | 16 | 28.6 | 15.4 | 24.3 |
52.5% 8.4 |
2,630,605,300 | -1.6 | 19.8 | 1.7 | 12.9 |
| C32 | 17.3 | 26.2 | 16.3 | 26.1 |
51.3% 8.9 |
4,616,400 | -0.5 | 36.4 | 0.7 | 25.1 |
| VDP | 33.1 | 53 | 31.7 | 50 |
51.2% 16.9 |
2,077,800 | 0.1 | 34.3 | 3.3 | 10.6 |
| TCB | 23.4 | 41.3 | 22.8 | 35.0 |
51.1% 12.0 |
4,437,760,700 | -633.7 | 20.3 | 3.2 | 8.3 |
| BBC | 50.8 | 91.8 | 48.1 | 76.1 |
49.9% 25.3 |
344,600 | -1.5 | 80.2 | 6.3 | 8.2 |
| STB | 33.5 | 61 | 33.1 | 50.2 |
49.9% 16.7 |
2,719,908,600 | -7,983.4 | 27.2 | 4.6 | 8.4 |
| VAF | 12.7 | 21 | 11.9 | 19 |
49.8% 6.3 |
1,321,900 | -0.0 | 13.7 | 1.5 | 13.9 |
| FIR | 5.5 | 9.5 | 5.1 | 8 |
49.2% 2.7 |
105,099,700 | -0.5 | 11.3 | 0 | 0 |
| AST | 51.0 | 75.9 | 45.8 | 76.9 |
48.9% 24.9 |
4,950,100 | 48.7 | 13.7 | 3.3 | 19.4 |
| VND | 13.0 | 26.8 | 10.9 | 19.2 |
48.6% 6.3 |
5,888,860,500 | -1,175.9 | 13.0 | 1.1 | 12.9 |
| SCR | 5.7 | 10.4 | 5.1 | 8.3 |
47.4% 2.7 |
1,327,452,000 | -13.4 | 12.7 | 0.0 | 596 |
| DLG | 1.9 | 3.7 | 1.8 | 2.8 |
45.3% 0.9 |
674,284,000 | 17.3 | 2.5 | 0.7 | 3.1 |
| PDN | 69.2 | 105.2 | 67.0 | 100.5 |
45.1% 31.3 |
659,500 | -1.0 | 33.5 | 9.4 | 13.3 |
| HAG | 12.5 | 18.9 | 9.8 | 18.1 |
45.0% 5.6 |
2,688,565,900 | 33.6 | 8.7 | 1.0 | 13.7 |
| SVC | 15.3 | 36.5 | 13.3 | 21.8 |
44.9% 6.9 |
1,623,600 | -0.9 | 35.2 | 1.1 | 17.5 |
| CTG | 36.1 | 55.6 | 33.5 | 51.6 |
44.2% 15.9 |
2,098,332,000 | -5,027.2 | 26.1 | 4.1 | 9.2 |
| MWG | 59.9 | 85.8 | 45.6 | 85.1 |
43.2% 25.9 |
1,877,680,400 | -2,255.7 | 19.2 | 2.5 | 23.7 |
| UIC | 39.3 | 56 | 33.8 | 56 |
42.5% 16.7 |
1,474,300 | -11.5 | 57.9 | 7.2 | 5.0 |
| DHA | 41.0 | 60 | 33.6 | 57.4 |
42.2% 17.3 |
21,138,800 | 27.5 | 28.5 | 3.5 | 11.0 |
| VPS | 7.8 | 13.3 | 7.7 | 11.8 |
42.2% 3.3 |
3,475,500 | 0.1 | 14.1 | 1.0 | 9.2 |
| BMP | 116.1 | 172.2 | 98.3 | 162 |
41.8% 48.5 |
45,902,900 | 34.8 | 33.3 | 12.2 | 11.8 |
| ANV | 20.4 | 32.8 | 12.2 | 28.5 |
41.6% 8.5 |
687,495,400 | 121.8 | 10.5 | 0.2 | 87.5 |
| CTS | 25.2 | 44.9 | 21.3 | 35.3 |
41.6% 10.5 |
479,116,700 | -20.6 | 15.2 | 1.6 | 20.9 |
| NVL | 10.6 | 18.9 | 8.1 | 15.0 |
41.5% 4.4 |
4,491,204,200 | 1,382.0 | 24.5 | 0 | 0 |
| HDB | 23.3 | 33.5 | 18.2 | 32.5 |
41.2% 9.6 |
3,592,412,300 | -1,407.4 | 17.7 | 4.6 | 4.5 |
| L10 | 17.8 | 27.4 | 17.8 | 25.5 |
40% 7.1 |
182,000 | 0.0 | 29.2 | 2.8 | 7.5 |
| HHP | 8.8 | 12.8 | 8.1 | 12 |
37.1% 3.3 |
73,698,600 | 3.4 | 11.9 | 0.2 | 36.5 |
| D2D | 25.9 | 39.5 | 25.4 | 35.4 |
37.0% 9.6 |
30,670,300 | 44.3 | 24.7 | 2.9 | 14.7 |
| DPG | 32.1 | 51.5 | 26.0 | 43.2 |
36.3% 11.7 |
337,649,400 | -45.0 | 41.5 | 3.5 | 14.7 |
| PET | 25.6 | 41.3 | 16.7 | 35.4 |
35.8% 9.2 |
308,951,700 | -2.1 | 22.0 | 1.6 | 11.9 |
| TYA | 13.2 | 19.6 | 11.5 | 17.9 |
35.3% 4.7 |
4,620,500 | 1.2 | 17.9 | 2.5 | 5.7 |
| MSB | 9.6 | 15.4 | 8.3 | 13.0 |
35.1% 3.4 |
2,710,872,400 | -339.9 | 17.6 | 2.2 | 5.1 |
| HVN | 21.8 | 38.3 | 19.9 | 28.7 |
34.9% 7.6 |
508,300,700 | 686.8 | 0 | 3.1 | 11.2 |
| BAF | 25.1 | 38.1 | 25.1 | 34.4 |
34.5% 8.7 |
874,536,400 | 208.6 | 12.3 | 1.4 | 25.6 |
| VSI | 17.3 | 25 | 15.6 | 24.9 |
34.1% 5.9 |
1,194,300 | -1.4 | 14.6 | 1.8 | 10.3 |
| DXS | 7.9 | 13.9 | 5.3 | 10.3 |
33.7% 2.7 |
766,078,200 | -136.5 | 14.4 | 0.2 | 27.1 |
| ACL | 11.7 | 15.6 | 9 | 15 |
33.5% 3.9 |
8,609,600 | -0.8 | 16.1 | 0.2 | 47 |
| THG | 35.1 | 58.5 | 35.1 | 47.1 |
33.3% 11.7 |
15,734,000 | 10.3 | 29.1 | 5.4 | 9.8 |
| MCG | 2.0 | 3.6 | 2.0 | 0 |
32.7% 0.6 |
11,091,065 | -0.2 | 4.5 | 0.2 | 17.3 |
| TLD | 6.2 | 8.5 | 5.4 | 8.2 |
32.3% 2.0 |
69,412,300 | -2.8 | 10.6 | 0.2 | 25.8 |
| NT2 | 18.2 | 25.2 | 15.7 | 24.1 |
32.2% 5.9 |
253,027,000 | -42.6 | 14.5 | 0.3 | 75.2 |
| EVG | 6.7 | 11.8 | 4.9 | 9.1 |
32.0% 2.1 |
436,572,300 | -10.5 | 13.3 | 0.2 | 31.9 |
| PNC | 17.8 | 31.2 | 14.9 | 23.4 |
31.7% 5.6 |
635,200 | -0.1 | 17.8 | 1.0 | 19.2 |
| GEG | 11.0 | 18 | 11.0 | 14.3 |
31.5% 3.5 |
347,929,600 | 43.8 | 16.1 | 0.3 | 48.1 |
| DXG | 14.6 | 24.2 | 10.5 | 18.8 |
31.2% 4.6 |
4,556,754,600 | -776.9 | 21.4 | 0.4 | 44.4 |