| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| VES | 1.4 | 13 | 1.2 | 13 |
828.6% 11.6 |
1,184,727 | -0.0 | 1.5 | 0.1 | 55 |
| VEC | 8 | 60.9 | 7.2 | 60.4 |
647.5% 51.8 |
7,345,616 | -0.0 | 12.5 | 0 | 0 |
| L40 | 12.4 | 109.5 | 10.1 | 89.3 |
616.0% 76.6 |
19,455,706 | 11.6 | 30 | 11.7 | 3.5 |
| NVP | 10.0 | 66 | 7.5 | 65 |
548.6% 55.0 |
20,300 | 0 | 12.6 | 0.8 | 17.1 |
| VIC | 41.2 | 275 | 39.9 | 142.8 |
548.1% 225.8 |
1,082,001,500 | -736.4 | 40.2 | 3.1 | 23.9 |
| GTD | 9.7 | 59.4 | 8.1 | 67 |
512.4% 49.7 |
291,139 | 0 | 2.8 | 0 | 0 |
| VMK | 12 | 65 | 12 | 65 |
441.8% 53 |
2,100 | 0 | 12.5 | 1.5 | 13.0 |
| TVH | 12.2 | 76.2 | 12.2 | 64.8 |
431.2% 52.6 |
3,100 | 0 | 23.6 | 6.6 | 2.5 |
| PLE | 13.0 | 62.5 | 13.0 | 62.5 |
380.5% 49.5 |
25,500 | 0 | 17.2 | 1.1 | 11.9 |
| ATG | 1.9 | 8.7 | 1.9 | 9.6 |
342.1% 6.5 |
5,354,760 | -0.0 | 0 | 0 | 0 |
| TIN | 13.8 | 59 | 12 | 53 |
295.7% 40.8 |
4,794,900 | 0 | 9.4 | 0 | 0 |
| BKC | 6 | 46.7 | 5.6 | 22.4 |
280% 16.8 |
12,046,985 | -0.1 | 20.2 | 4.5 | 9.8 |
| VVS | 16.2 | 66.8 | 14.5 | 61.1 |
277.3% 44.9 |
10,228,100 | 14.8 | 16.4 | 3.2 | 5.9 |
| NFC | 16.8 | 68.8 | 15.6 | 65 |
262.5% 44.2 |
1,758,294 | 0.0 | 14.1 | 2.8 | 16.0 |
| HID | 2.7 | 9.8 | 2.5 | 10.5 |
261.6% 7.1 |
70,603,900 | -0.5 | 12.1 | 0.3 | 8.8 |
| RIC | 3.4 | 12.6 | 3 | 11.7 |
235.3% 8 |
6,998,445 | -3.4 | 7 | 0 | 0 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| STH | 6.8 | 25.3 | 5.6 | 21.6 |
217.7% 14.8 |
12,837,858 | 0 | 10.2 | 0.1 | 140 |
| VTC | 7.8 | 24.7 | 7 | 27.1 |
216.9% 16.9 |
969,296 | 0.1 | 17.7 | 0.8 | 11.2 |
| HVA | 6.2 | 29.6 | 5.7 | 19.4 |
214.5% 13.3 |
32,157,760 | 0.3 | 10.8 | 0.5 | 22.6 |
| LSG | 11 | 36 | 10.2 | 33 |
207.3% 22.8 |
44,651,397 | 0 | 11.6 | 0.0 | 570 |
| TOS | 48.3 | 149 | 47.3 | 144 |
195.8% 94.7 |
11,402,919 | 0 | 49.9 | 14.2 | 10.0 |
| VTV | 4.8 | 14.8 | 4.5 | 13.8 |
189.6% 9.1 |
32,339,811 | 0.4 | 12.7 | 0 | 0 |
| ECO | 12.0 | 34.7 | 8.6 | 36 |
188.8% 22.7 |
13,334,851 | -0.5 | 11.2 | 0.6 | 24.2 |
| VIW | 8.5 | 29.5 | 7.2 | 24.2 |
187.1% 15.9 |
759,407 | 0 | 12.3 | 0 | 0 |
| MTA | 5 | 29.4 | 5 | 13.8 |
182% 9.1 |
19,126,187 | -0.3 | 11.1 | 0.3 | 56.1 |
| TAL | 17.8 | 50.3 | 17.6 | 52.8 |
179.2% 31.9 |
83,799,768 | 479.5 | 13.5 | 2.1 | 11.7 |
| SMT | 4.4 | 15.9 | 4.0 | 11.9 |
177.0% 7.9 |
3,020,237 | -0.0 | 12.8 | 0 | 0 |
| PDB | 9.1 | 26.8 | 8.3 | 24.8 |
175.2% 15.9 |
3,156,945 | 0.2 | 15.0 | 1.1 | 12.0 |
| VIH | 10.1 | 27.7 | 10.1 | 29.8 |
173.7% 17.5 |
169,500 | 0 | 14.1 | 1.0 | 14.2 |
| VNX | 3.5 | 9.5 | 3.5 | 9.5 |
171.8% 6 |
1,600 | 0 | 46.9 | 22.8 | 0.4 |
| NNC | 21.7 | 58 | 21.3 | 58 |
167.8% 36.3 |
11,579,100 | -11.6 | 19.2 | 2.9 | 10.7 |
| GEX | 17.4 | 65.4 | 16.6 | 45 |
165.0% 28.8 |
2,906,212,200 | 334.3 | 27.1 | 1.9 | 15.7 |
| DST | 3.5 | 9.5 | 3.5 | 9.1 |
162.9% 5.7 |
55,050,255 | -0.0 | 12.4 | 0.1 | 86.7 |
| VIX | 9.7 | 39.6 | 8.6 | 24.4 |
157.9% 15.3 |
9,898,752,900 | -870.2 | 11 | 0.5 | 27 |
| VHM | 41.0 | 127 | 37.8 | 107 |
156.9% 64.3 |
1,646,122,200 | -6,764.2 | 50.6 | 7.2 | 8.7 |
| TNI | 2.3 | 7.2 | 1.8 | 6.1 |
156.8% 3.6 |
68,009,600 | 0.2 | 9.6 | 0 | 0 |
| VTB | 9.8 | 25.0 | 9.1 | 25.2 |
154.9% 15.2 |
3,771,300 | -0.3 | 17.6 | 1.1 | 9.4 |
| VNP | 9.2 | 23.4 | 8.4 | 23.1 |
153.5% 14.2 |
15,881,805 | -0.0 | 15.3 | 0.8 | 17.3 |
| XPH | 5.6 | 17.8 | 5.4 | 14.4 |
150% 8.4 |
2,947,294 | -0.1 | 11.1 | 0 | 0 |
| ANT | 17.1 | 43.7 | 16.6 | 41.5 |
144.6% 24.7 |
8,655,042 | 0 | 20.8 | 4.8 | 5.2 |
| QCC | 8.2 | 28 | 8.2 | 23 |
144.2% 11.8 |
376,712 | 0 | 13.9 | 0.6 | 18.8 |
| ICG | 7.4 | 19.5 | 7.4 | 18.5 |
140.5% 10.4 |
3,160,251 | -0.2 | 14.0 | 0 | 0 |
| CDC | 10.6 | 30 | 10.5 | 25.5 |
139.6% 14.8 |
62,075,800 | 2.2 | 20.7 | 1.1 | 16.5 |
| SJS | 24.3 | 81.3 | 24.3 | 58.7 |
139.3% 33.9 |
12,917,900 | -6.6 | 26.5 | 2.4 | 37.2 |
| LDG | 1.9 | 7.1 | 1.6 | 4.5 |
136.8% 2.6 |
995,225,000 | -18.8 | 6.0 | 0 | 0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| LGL | 2.5 | 6.3 | 2.4 | 5.9 |
132.9% 3.3 |
58,965,000 | -2.6 | 12.0 | 0 | 0 |
| CMM | 9.3 | 29.6 | 9.1 | 20.9 |
131.2% 12.2 |
1,576,377 | 0 | 12.3 | 1.0 | 26.4 |
| BCB | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| MVC | 7.7 | 17.1 | 6.8 | 16.9 |
123.2% 9.4 |
18,807,662 | 0.5 | 12.2 | 0.9 | 10.9 |
| CII | 12.2 | 30.4 | 9.0 | 26.3 |
122.3% 15.0 |
4,548,992,300 | -240.3 | 28.5 | 0.8 | 16.1 |
| KLB | 7.4 | 18 | 6.1 | 16.3 |
121.9% 9.1 |
123,826,704 | 34.7 | 17.3 | 1.8 | 6.8 |
| TAW | 14.1 | 35 | 14.1 | 31 |
120.6% 17.0 |
700 | 0 | 13.7 | 1.6 | 15.1 |
| HCC | 11.0 | 27 | 11.0 | 24.2 |
119.5% 13.1 |
1,882,886 | 1.1 | 13.1 | 1.9 | 9.8 |
| TDH | 2.2 | 5.7 | 2.1 | 4.7 |
119.4% 2.6 |
123,709,300 | -2.4 | 0.8 | 0 | 0 |
| HSL | 4.1 | 15.9 | 3.3 | 8.9 |
119.3% 4.8 |
99,322,800 | -4.5 | 11.6 | 0.2 | 20.9 |
| SHB | 8.0 | 19.1 | 7.8 | 16.8 |
117.6% 9.4 |
16,104,023,800 | 8.6 | 15.2 | 2.1 | 5.9 |
| HAF | 11.7 | 28 | 11.7 | 25.9 |
116.2% 13.6 |
176,941 | 0 | 10.0 | 0 | 0 |
| VE9 | 2 | 5.9 | 1.4 | 4.3 |
115% 2.3 |
17,313,668 | -0.1 | 0.7 | 0 | 0 |
| SBT | 11.6 | 26.9 | 11.1 | 25.2 |
114.8% 13.4 |
407,092,100 | -99.7 | 14.3 | 1.1 | 15.1 |
| NDW | 6.7 | 14.3 | 6.7 | 14.3 |
114.7% 7.6 |
800 | 0 | 10.7 | 1.0 | 7.1 |
| PRC | 6.2 | 23.6 | 5.8 | 13.3 |
114.4% 7.1 |
2,001,368 | -0.1 | 29.7 | 1.7 | 22.5 |
| JVC | 3.2 | 9 | 3.2 | 6.7 |
112.2% 3.6 |
154,622,700 | 1.7 | 4.9 | 0.5 | 10.9 |
| SRC | 23.6 | 53.8 | 22.8 | 50 |
112.0% 26.4 |
827,500 | -0.2 | 20.5 | 5.4 | 4.6 |
| CET | 4.5 | 13.6 | 3.9 | 9.7 |
111.1% 5 |
5,273,684 | -0.2 | 11.1 | 0.0 | 420 |
| MGC | 5.9 | 28.7 | 5.7 | 12.4 |
110.2% 6.5 |
11,350,878 | -0.1 | 10.3 | 0.3 | 75 |
| PJS | 19.8 | 43.8 | 19.8 | 35.4 |
110.0% 21.8 |
13,901 | 0.0 | 15.8 | 2.4 | 9.9 |
| HPI | 13 | 33.2 | 13 | 27.3 |
110% 14.3 |
39,612 | 0 | 7.0 | 1.0 | 21.8 |
| MSR | 12 | 29.7 | 10.4 | 26 |
110% 13.2 |
530,451,088 | -0.6 | 11.1 | 0 | 0 |
| TRS | 14.5 | 43 | 14.5 | 30.4 |
109.8% 15.9 |
56,800 | 0 | 43.0 | 5.1 | 6.3 |
| CC1 | 14.3 | 36 | 13.0 | 29.9 |
108.7% 15.6 |
3,158,049 | -0.5 | 12.8 | 0.7 | 25.8 |
| ABB | 7.4 | 15.4 | 6.7 | 15.4 |
108.1% 8 |
936,988,837 | 6.1 | 12.8 | 0.0 | 370 |
| VIE | 4.3 | 8.9 | 3.8 | 8.9 |
107.0% 4.6 |
57,902 | 0 | 9.1 | 0.0 | 460 |
| SHS | 10.7 | 29.2 | 8.9 | 21.6 |
105.0% 11.3 |
5,035,085,823 | 4.2 | 13.8 | 1.3 | 9.8 |
| VCR | 24.3 | 49.8 | 22 | 49 |
104.9% 25.5 |
2,924,706 | -0.0 | 7.5 | 0 | 0 |
| AGX | 75.1 | 191 | 64.3 | 161.6 |
104.3% 78.3 |
189,129 | -0.6 | 98.4 | 31.9 | 4.9 |
| VJC | 102.6 | 219.1 | 79.1 | 207.5 |
100.8% 103.4 |
343,633,500 | -773.8 | 31.3 | 2.6 | 33.8 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| C69 | 6.5 | 14.9 | 5.5 | 13.2 |
100% 6.5 |
120,160,683 | -1.6 | 13.8 | 0.3 | 22.6 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| MDG | 11 | 22 | 11 | 22 |
100% 11 |
1,261,300 | 0 | 12.3 | 0.4 | 38.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| DCG | 11.3 | 31 | 11.3 | 22.5 |
99.8% 11.2 |
10,300 | 0.0 | 29.9 | 3.0 | 9.2 |
| KHD | 8.4 | 16.7 | 8.2 | 14.2 |
99.7% 8.3 |
762,080 | 0 | 12.9 | 1.7 | 8.7 |
| BVL | 9.1 | 20.9 | 7.4 | 18 |
98.4% 8.9 |
2,778,566 | 0 | 15.6 | 0.1 | 180 |
| ABT | 36.8 | 73.9 | 36.6 | 72 |
97.2% 35.7 |
2,914,600 | -1.6 | 58.4 | 8.8 | 4.9 |
| VRE | 17.6 | 43.4 | 16.1 | 33.8 |
96.0% 16.9 |
2,325,863,700 | -4,224.8 | 18 | 1.8 | 14.1 |
| TST | 5 | 10.8 | 4.3 | 9.8 |
96% 4.8 |
1,310,474 | 0 | 15.1 | 0 | 0 |
| ATS | 15.2 | 29.9 | 10.5 | 29.7 |
95.4% 14.5 |
63,825 | -0.0 | 12.5 | 0.1 | 266.7 |
| TMT | 7.3 | 17.2 | 6.9 | 14.1 |
95.2% 7.0 |
9,483,200 | -0.7 | 3.4 | 0 | 0 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| MHC | 7.0 | 15.8 | 6.4 | 13.6 |
93.7% 6.6 |
60,594,800 | -1.6 | 12.8 | 0.3 | 30.9 |
| UDL | 9.3 | 18.4 | 9.3 | 18 |
92.7% 8.7 |
15,000 | 0 | 28.9 | 3.6 | 3.9 |
| TBD | 72.4 | 145.6 | 66.8 | 136.9 |
91.7% 66.5 |
88,671 | 0.1 | 19.4 | 4.5 | 20.1 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| CEO | 13.8 | 31.9 | 9.8 | 25.5 |
90.5% 12.5 |
3,656,918,250 | -84.8 | 11.7 | 0.4 | 36.9 |