GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 20/06/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
20/06/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
VTK 16.7 88.9 16.7 88.9 432.0%
72.2
9,952,520 -7.6 14.4 2.8 30.6
LTC 1.2 6.2 1.2 6.2 416.7%
5
1,010,400 -0.0 8.2 0 0
MEF 0.8 9.5 0.8 4.2 398.8%
3.4
310 0 48.5 8.8 0.5
MCO 4.6 34.7 3.5 21.1 358.7%
16.5
18,521,185 -0.9 12.9 0.1 217
VGI 22.8 100 22.8 100 338.6%
77.2
274,835,700 -76.3 10.6 0.5 202.2
STW 6.4 28 6.4 26.5 314.1%
20.1
1,100 0 16.0 3.3 8.0
HMR 6.9 44.9 6.7 28.3 311.8%
21.4
14,074,879 0 12.9 1.2 26.0
TTP 26.9 130.5 26.9 108 301.6%
81.1
333,586 -0.1 78.1 10.7 10.2
QNP 9.7 43.2 9.7 38.5 298.1%
28.8
1,459,200 0 21.3 3.1 12.9
VSF 8.4 42.5 7.9 33.4 297.6%
25
10,264,302 -0.0 5.0 0.1 662
CID 7.8 31 7.0 28.9 270.5%
21.1
249,871 -0.0 12.5 1.9 16.3
BCA 4.9 25.3 4.6 17.6 259.2%
12.7
26,583,323 0 28.4 20.8 1.0
GDA 9.2 34.7 8.6 32.3 250.4%
23.1
24,415,709 0 32.2 2.6 12.9
CEG 2.9 10 2.9 10 244.8%
7.1
50,709 0 27.0 0 0
TTG 4.4 18 4.4 14.9 238.6%
10.5
2,436,105 0 2.9 0.9 17.2
PIV 1.7 6.7 1.1 5.6 229.4%
3.9
26,465,800 -0.4 0.2 0 0
SCL 11.4 40.5 11.3 37.4 228.4%
26.0
9,307,833 0 14.3 2.9 13.2
KSK 1 4 0 0 220%
2.2
33,370,641 0 0 0 0
TBH 4.1 36.3 4.1 13.1 219.5%
9
105,602 0 0 0 0
MCH 68.6 222.8 66.8 218.5 218.5%
149.9
16,936,611 -166.9 38.6 10.1 21.6
ATG 1.8 6.2 1.8 5.5 205.6%
3.7
8,725,195 0.0 0.0 0 0
ELC 9.4 28.7 9.4 29.2 204.4%
19.3
197,932,700 -16.5 14.1 1.0 29.3
TMB 25.6 90.0 25.5 77.3 202.6%
51.8
5,464,476 -0.0 48.1 23.3 3.4
QST 6.7 20.2 6.7 20.2 200%
13.5
42,300 0 15.5 2.7 7.4
TEL 4.4 16.7 4.4 13.1 197.7%
8.7
864,200 0 4.9 0 0
BTH 9.7 35.8 9.7 28.8 196.9%
19.1
23,401 -0.0 11 0 0
BEL 10.5 31 10.5 31 195.2%
20.5
726 0 10.7 1.1 24.8
VXB 9.5 27.9 9.5 27.9 193.7%
18.4
37,534 0 8.1 2.2 11.4
FOX 37.2 108.9 37.2 108.9 192.7%
71.7
22,482,279 -0.0 17.8 5.0 21.1
APP 4.8 17.3 4.3 14 191.7%
9.2
5,105,963 0.0 9.7 0 0
VTP 29.2 94.1 29.2 0 182.2%
53.3
264,206,330 -358.9 13.0 3.1 26.4
TV6 2.8 9 2.5 7.9 182.1%
5.1
3,040,800 -5.7 10.9 0 0
LDP 8 24.6 7.9 22.2 177.5%
14.2
14,002,830 -0.0 7.3 0 0
TXM 3.5 9.7 3.3 9.7 177.1%
6.2
10,245,326 0.0 15.7 0 0
SAC 8.6 24.4 8.2 23.8 176.7%
15.2
1,129,421 -1.7 17.7 0.9 26.2
TFC 6.5 18.9 5.9 17.9 174.5%
11.4
3,138,555 -0.0 15.0 3.4 5.3
FRT 64.2 177 64.2 174 171.0%
109.8
199,732,500 397.1 13.1 0 0
NS2 7.0 18.7 6.3 18.5 165.1%
11.5
532,412 0.2 10.4 0.4 46.5
NET 38.7 105.5 38.7 101 160.8%
62.3
1,826,939 -1.6 21.4 9.3 10.7
DVW 9.7 25.2 9.7 25.2 159.3%
15.5
1,820 0 21.8 4.0 6.3
HIO 9.6 32.9 9 24.8 158.3%
15.2
602,320 0 11.5 0.8 33.1
SHC 7.4 18.5 7.4 18.5 150%
11.1
206,892 -0.0 17.6 1.1 16.5
CSV 30.0 72.6 30.0 69.1 141.0%
42.2
166,318,000 1.0 33.6 4.4 16.5
LPB 11.5 27.5 11.5 27.5 138.4%
16.0
1,336,172,600 -1,381.8 14.2 2.6 10.3
TTN 8.3 19.5 6.7 19.5 136.3%
11.3
28,783,754 -1.4 12.4 1.1 17.2
VDM 10.8 35 0 0 136.1%
14.7
9,300 0 0 0 0
BFC 15.1 37.3 15.1 35.5 135.0%
20.4
101,784,200 59.1 23.7 4.1 9.0
HVN 13.4 30.6 10.2 30.6 129.2%
17.3
387,084,000 528.2 0 0 0
CTS 19.8 45.8 19.4 42.8 128.3%
25.4
486,485,800 3.2 14.4 1.9 24.3
VDB 0.4 9.2 0.4 0.9 128.1%
0.5
0 0 16.9 5.9 0.2
PCH 5.1 12.1 4.6 11.6 127.9%
6.5
16,812,945 0 11.4 0.6 19.2
DHT 20.9 48 19 46.9 127.4%
26.6
31,174,425 34.8 12.6 0.9 53.4
VGS 16.4 38.6 15.1 37 126.1%
20.6
260,555,742 3.5 18.7 1.1 34.7
CDH 1.8 4.1 1.8 4.1 125.8%
2.3
500 0 18.8 2.0 1.8
KDF 20.8 46.8 20.8 0 125.3%
26.0
12,510,875 0 0 0 0
TCH 8.5 20 8.5 19 123.4%
10.5
2,703,062,700 155.0 18.5 1.3 15.7
POS 10.7 25.4 10.4 23.9 122.9%
13.2
4,257,473 0.8 20.0 1.9 13.2
ICF 2.8 8.5 2 6.2 121.4%
3.4
23,553,310 0.0 6.6 0 0
LAS 10.2 23.4 10.2 22.5 120.1%
12.3
215,684,483 55.9 13.1 1.5 15.5
MVN 17.5 38.4 15.8 38.4 119.4%
20.9
792,006 -0.0 13.1 1.0 33.2
THN 2.8 6.1 2.8 6.1 118.3%
3.3
301 0 12.5 1.5 4.2
CMC 5.1 14.1 4.9 11.1 117.7%
6
712,119 -0.1 13.5 0.7 16.7
HHS 4.8 10.8 4.7 10.5 117.0%
5.6
815,204,000 122.4 13.4 1.2 8.5
GER 7.9 17.1 5.2 17.1 116.5%
9.2
4,600 0 11.6 0.6 28.5
VFG 33.3 73.7 33.3 71.9 116.2%
38.6
7,115,900 -14.4 30.7 7.6 9.6
CCP 10.2 35.3 10.2 22 115.7%
11.8
20,681 -0.0 11.1 0 0
TDS 10.8 23.4 9 23.1 113.9%
12.3
1,149,766 -0.2 24.7 0.6 40.4
TED 27.1 57.8 27.1 57.8 113.3%
30.7
446,472 -0.7 29.4 6.2 8.8
NTL 21.5 46.8 19.8 45.9 112.9%
24.3
267,187,000 31.6 25.1 6.3 7.3
QNT 4 18.9 4 8.5 112.5%
4.5
95,731 0 10.0 0.2 40.5
ALV 4.2 11.6 3.8 8.9 111.9%
4.7
9,402,509 -0.3 15.1 1.6 6.1
FTS 21.3 48.1 20.6 45 111.8%
23.8
477,459,500 519.9 17.6 2.5 19.2
HCT 4.6 13 4.6 9.8 111.3%
5.2
18,278 0 18.7 0 0
VIE 2.9 8.3 2.9 6.1 110.3%
3.2
111,672 0.0 9.1 0.1 108.3
DDV 9.5 20.3 8.6 18.7 108.9%
10.3
381,730,848 117.6 11.8 0.7 30
FPT 62.7 132 62.4 131 108.8%
68.3
647,286,600 -2,263.2 25.0 5.3 24.4
VE4 125 288.2 112.5 259.4 107.5%
134.4
10,000 0 8 0 0
CTR 69.0 142.7 67.5 152.3 106.5%
73.5
89,051,700 -143.8 16.6 4.6 31.1
DGC 60.9 128.2 60.9 121.7 102.5%
62.4
776,244,400 787.2 32.9 7.8 15.7
SIP 42.9 94 42.6 0 100.1%
42.9
42,311,328 59.3 23.6 5.7 15.1
PVL 2.1 4.2 2 0 100%
2.1
30,037,930 -0.1 3.3 0 1,000
VLP 0.1 0.2 0.1 0.2 100%
0.1
600 0 14.7 1.4 0.1
MBS 17.1 35.1 16 33.9 98.8%
16.9
1,064,762,457 205.0 11.9 1.5 23.9
SGP 15.2 30.9 15.2 30.1 97.6%
14.9
24,642,635 21.1 12.8 1.5 20.1
CMS 8 34.7 7.4 15.8 97.5%
7.8
81,921,886 -0.1 10.9 0.1 217.5
TST 3.2 6.3 2.3 6.3 96.9%
3.1
53,461 -0.0 15.1 0 0
BVS 22.8 47.9 21.6 44.9 96.9%
22.1
136,776,691 -10.7 33.1 3.1 15.2
PHN 35.7 82.6 32.0 70.1 96.5%
34.4
77,868 0.6 23.2 8.3 8.5
SSF 10.3 20.1 10.3 20.1 95.2%
9.8
200 0 0 0 0
CMG 36 70 34.0 70 94.5%
34
114,150,200 43.1 17.6 1.7 40.9
DAR 3.6 25.8 0 0 94.4%
3.4
17,720 0 0 0 0
NAP 5.4 12.6 5.0 10.4 93.3%
5.0
78,200 0.0 11.5 1.1 9.6
TOS 29.8 59 29.5 57.4 92.8%
27.6
3,917,126 0 38.0 6 9.6
PCC 12.5 25.6 12.3 24 92.6%
11.5
913,902 0 21.9 1.6 14.1
STH 5.2 24 4.4 10 92.3%
4.8
10,008,916 0 10.2 0.1 111.1
L35 2.2 6.9 2.2 0 90.9%
2
93,807 0 0 0 1,000
VGR 30.8 61 30.4 58.6 90.2%
27.8
1,088,800 6.0 19.9 5.0 11.7
VEF 112 242.5 109.3 213 90.2%
101
2,876,405 -0.3 19.0 2.5 86.9
NTF 21 41 17.5 39.9 90%
18.9
9,800 0 15.4 0.4 99.8
DPG 32.6 62 32.1 57.7 90.0%
29.4
256,067,700 188.6 38.9 3.3 18.7

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc