| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| VES | 1.3 | 13.8 | 1.3 | 14.1 |
961.5% 12.5 |
1,187,823 | -0.0 | 1.5 | 0.1 | 55 |
| L40 | 11.0 | 109.5 | 10.1 | 90 |
720.3% 79.0 |
19,695,704 | 10.8 | 30 | 11.7 | 3.5 |
| GTD | 8.6 | 67 | 8.1 | 63.5 |
632.6% 54.4 |
455,238 | 0 | 2.8 | 0 | 0 |
| VIC | 20.3 | 160 | 20.0 | 142.9 |
611.1% 123.8 |
1,111,175,200 | -2,462.9 | 40.2 | 3.1 | 23.9 |
| NVP | 10.0 | 69.9 | 7.5 | 69.9 |
597.5% 59.9 |
20,700 | 0 | 12.6 | 0.8 | 17.1 |
| VEC | 8.9 | 61.5 | 7.2 | 58.4 |
551.7% 49.1 |
7,408,035 | -0.0 | 12.5 | 0 | 0 |
| TVH | 12.2 | 76.2 | 12.2 | 74.5 |
510.7% 62.3 |
3,900 | 0 | 23.6 | 6.6 | 2.5 |
| VMK | 12 | 65 | 12 | 65 |
441.8% 53 |
2,000 | 0 | 12.5 | 1.5 | 13.0 |
| ATG | 2 | 10.1 | 2 | 10 |
405% 8.1 |
5,678,731 | -0.0 | 0 | 0 | 0 |
| PLE | 13.0 | 62.5 | 13.0 | 62.5 |
380.5% 49.5 |
25,500 | 0 | 17.2 | 1.1 | 11.9 |
| TIN | 13.1 | 59 | 12 | 49.9 |
274.1% 35.9 |
4,756,700 | 0 | 9.4 | 0 | 0 |
| VVS | 16.3 | 66.8 | 14.5 | 60.5 |
256.1% 41.7 |
10,500,700 | 15.5 | 16.4 | 3.2 | 5.9 |
| RIC | 3.4 | 14 | 3 | 12.2 |
255.9% 8.7 |
7,253,587 | -3.4 | 7 | 0 | 0 |
| NFC | 16.9 | 68.8 | 15.6 | 59 |
254.6% 43.1 |
1,759,094 | 0.0 | 14.1 | 2.8 | 16.0 |
| ECO | 11.4 | 39.9 | 8.6 | 38.5 |
249.7% 28.5 |
12,829,469 | -0.5 | 11.2 | 0.6 | 24.2 |
| BKC | 6.4 | 46.7 | 6.4 | 21 |
238.6% 15.2 |
12,007,145 | -0.1 | 20.2 | 4.5 | 9.8 |
| HID | 2.6 | 11.2 | 2.5 | 7.9 |
221.7% 5.8 |
80,044,700 | 1.8 | 12.1 | 0.3 | 8.8 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| HVA | 6.2 | 29.6 | 5.7 | 18.3 |
211.3% 13.1 |
31,234,306 | 0.3 | 10.8 | 0.5 | 22.6 |
| VTV | 4.5 | 14.8 | 4.5 | 13.4 |
197.8% 8.9 |
31,473,244 | -0.3 | 12.7 | 0 | 0 |
| LSG | 10.7 | 36 | 10.2 | 31.3 |
191.6% 20.5 |
44,784,689 | 0 | 11.6 | 0.0 | 570 |
| PDB | 9.1 | 26.8 | 8.3 | 27 |
182.9% 16.6 |
3,248,150 | 0.2 | 15.0 | 1.1 | 12.0 |
| NNC | 22.1 | 61.9 | 22.1 | 65.2 |
180.1% 39.8 |
11,959,700 | -10.0 | 19.2 | 2.9 | 10.7 |
| QCC | 8.6 | 28 | 8.6 | 26.8 |
178.8% 15.3 |
427,512 | 0 | 13.9 | 0.6 | 18.8 |
| XPH | 5.6 | 17.8 | 5.6 | 15.4 |
176.8% 9.9 |
3,019,394 | -0.1 | 11.1 | 0 | 0 |
| TOS | 52.1 | 149 | 49.7 | 141.6 |
173.7% 90.4 |
11,385,667 | 0 | 49.9 | 14.2 | 10.0 |
| VNX | 3.5 | 9.5 | 3.5 | 9.5 |
171.8% 6 |
1,600 | 0 | 46.9 | 22.8 | 0.4 |
| STH | 7.6 | 25.3 | 5.6 | 20.2 |
167.1% 12.7 |
13,371,354 | 0 | 10.2 | 0.1 | 140 |
| VTC | 7.6 | 29.8 | 7 | 17.9 |
160.2% 12.2 |
1,108,444 | -0.0 | 17.7 | 0.8 | 11.2 |
| SMT | 4.4 | 15.9 | 4.4 | 11.5 |
159% 7.1 |
3,036,829 | -0.0 | 12.8 | 0 | 0 |
| TAL | 18.4 | 54.6 | 18.2 | 45.6 |
148.2% 27.2 |
92,280,255 | 473.6 | 13.5 | 2.1 | 11.7 |
| CMM | 9.3 | 29.6 | 9.1 | 22.8 |
145.2% 13.5 |
1,569,668 | 0 | 12.3 | 1.0 | 26.4 |
| LDG | 1.9 | 7.1 | 1.6 | 4.5 |
144.3% 2.7 |
1,009,600,300 | -17.3 | 6.0 | 0 | 0 |
| TNI | 2.3 | 7.2 | 1.8 | 5.5 |
142.2% 3.2 |
68,440,000 | 0.1 | 9.6 | 0 | 0 |
| LGL | 2.4 | 6.3 | 2.4 | 6.0 |
137.3% 3.3 |
63,365,800 | -2.5 | 12.0 | 0 | 0 |
| VIH | 10.1 | 29.8 | 10.1 | 24 |
136.9% 13.8 |
171,600 | 0 | 14.1 | 1.0 | 14.2 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| ICG | 7.4 | 19.5 | 7.4 | 16 |
135.1% 10 |
3,272,384 | -0.2 | 14.0 | 0 | 0 |
| VHM | 40.4 | 127 | 37.8 | 92.5 |
133.2% 53.8 |
1,651,887,700 | -6,948.7 | 50.6 | 7.2 | 8.7 |
| VNP | 8.9 | 24.2 | 8.4 | 19.9 |
132.1% 11.7 |
16,485,198 | -0.0 | 15.3 | 0.8 | 17.3 |
| ANT | 16.7 | 43.7 | 16.7 | 38.8 |
131.4% 22.0 |
8,839,325 | 0 | 20.8 | 4.8 | 5.2 |
| CC1 | 13.9 | 36 | 13.0 | 32.3 |
130.7% 18.1 |
3,258,368 | -0.5 | 12.8 | 0.7 | 25.8 |
| MVC | 7.9 | 18 | 6.8 | 17.5 |
129.1% 10.1 |
19,533,561 | 0.5 | 12.2 | 0.9 | 10.9 |
| BCB | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| CDC | 10.6 | 30 | 10.6 | 23.5 |
126.6% 13.4 |
63,071,900 | 2.5 | 20.7 | 1.1 | 16.5 |
| CET | 4.6 | 13.6 | 3.9 | 10.4 |
126.1% 5.8 |
5,313,845 | -0.2 | 11.1 | 0.0 | 420 |
| KLB | 7.1 | 18 | 6.1 | 15.8 |
126.0% 9.0 |
126,227,030 | 34.7 | 17.3 | 1.8 | 6.8 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| VIW | 8 | 29.5 | 7.2 | 16.4 |
125% 10 |
1,051,904 | 0 | 12.3 | 0 | 0 |
| VIX | 9.8 | 39.6 | 8.6 | 21.8 |
122.2% 12.0 |
10,007,461,900 | -1,009.7 | 11 | 0.5 | 27 |
| GEX | 17.9 | 65.4 | 16.6 | 38.1 |
117.9% 21.1 |
2,944,301,100 | 237.3 | 27.1 | 1.9 | 15.7 |
| MSR | 12 | 29.7 | 10.4 | 25.6 |
116.7% 14 |
534,693,991 | -0.1 | 11.1 | 0 | 0 |
| NDW | 6.7 | 14.3 | 6.7 | 14.3 |
114.7% 7.6 |
800 | 0 | 10.7 | 1.0 | 7.1 |
| ABB | 7.2 | 15.8 | 6.7 | 14.9 |
113.9% 8.2 |
962,095,499 | 4.8 | 12.8 | 0.0 | 370 |
| SJS | 26.0 | 81.3 | 26.0 | 57.5 |
113.3% 29.5 |
12,854,000 | -6.8 | 26.5 | 2.4 | 37.2 |
| AGX | 73.2 | 191 | 64.3 | 133 |
113.2% 82.8 |
189,829 | -0.6 | 98.4 | 31.9 | 4.9 |
| ALV | 3.3 | 10.3 | 3.3 | 7.4 |
112.5% 3.7 |
13,133,662 | -0.1 | 17.3 | 2.2 | 4.1 |
| VE9 | 1.9 | 5.9 | 1.4 | 3.9 |
110.5% 2.1 |
17,318,869 | -0.1 | 0.7 | 0 | 0 |
| HPI | 13 | 33.2 | 13 | 27.3 |
110% 14.3 |
39,612 | 0 | 7.0 | 1.0 | 21.8 |
| CTT | 14.2 | 29.8 | 14.2 | 29.8 |
109.9% 15.6 |
48,301 | -0.2 | 14.6 | 2.8 | 5.9 |
| SBT | 11.6 | 26.9 | 11.1 | 24.4 |
109.7% 12.8 |
401,687,700 | -110.6 | 14.3 | 1.1 | 15.1 |
| PRC | 6.0 | 23.6 | 5.8 | 12.6 |
109.5% 6.6 |
2,000,059 | -0.1 | 29.7 | 1.7 | 22.5 |
| MDG | 11.5 | 24.1 | 11.5 | 25 |
109.1% 12.6 |
699,500 | 0 | 12.3 | 0.4 | 38.2 |
| BNW | 8.1 | 17 | 8.1 | 19.5 |
108.9% 8.9 |
6,600 | 0 | 11.4 | 1.4 | 5.9 |
| MGC | 5.8 | 28.7 | 5.7 | 11.9 |
108.6% 6.3 |
11,326,237 | -0.1 | 10.3 | 0.3 | 75 |
| TRS | 14.5 | 43 | 14.5 | 31.4 |
107.7% 15.6 |
61,200 | 0 | 43.0 | 5.1 | 6.3 |
| VIE | 4.3 | 8.9 | 3.8 | 8.9 |
107.0% 4.6 |
58,800 | 0 | 9.1 | 0.0 | 460 |
| MRF | 12.1 | 33 | 12.1 | 25 |
106.6% 12.9 |
1,577 | 0 | 12.7 | 0.8 | 29.3 |
| SHB | 7.8 | 19.1 | 7.8 | 15.9 |
105.2% 8.2 |
16,366,040,200 | 65.1 | 15.2 | 2.1 | 5.9 |
| HCC | 11.5 | 27 | 11.4 | 24.7 |
104.6% 12.1 |
1,882,361 | 1.0 | 13.1 | 1.9 | 9.8 |
| VTB | 9.8 | 26.4 | 9.1 | 18.5 |
101.8% 10.0 |
4,067,400 | -0.3 | 17.6 | 1.1 | 9.4 |
| HSL | 4.0 | 15.9 | 3.3 | 8.1 |
100.5% 4.1 |
103,335,300 | -4.9 | 11.6 | 0.2 | 20.9 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| FRM | 4.1 | 14.2 | 4.1 | 8.2 |
100% 4.1 |
30,300 | 0 | 11.8 | 0.5 | 26.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| VCR | 24.3 | 49.8 | 22 | 42.5 |
99.6% 24.2 |
2,956,997 | -0.5 | 7.5 | 0 | 0 |
| ATS | 14.9 | 29.9 | 10.5 | 29.7 |
99.3% 14.8 |
60,921 | -0.0 | 12.5 | 0.1 | 266.7 |
| C69 | 6.3 | 14.9 | 5.5 | 12.5 |
98.4% 6.2 |
118,931,143 | -1.8 | 13.8 | 0.3 | 22.6 |
| SHS | 10.3 | 29.2 | 8.9 | 20.3 |
96.5% 10.0 |
5,091,098,099 | 48.6 | 13.8 | 1.3 | 9.8 |
| BSG | 11.2 | 25.5 | 10.8 | 22 |
96.4% 10.8 |
451,878 | 0 | 6.3 | 0.8 | 17.6 |
| BVL | 8.9 | 20.9 | 7.4 | 17 |
94.6% 8.4 |
2,814,443 | 0 | 15.6 | 0.1 | 180 |
| CII | 12.0 | 30.4 | 9.0 | 22.7 |
94.5% 11.4 |
4,629,284,500 | -185.3 | 28.5 | 0.8 | 16.1 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| NAF | 17.8 | 35.0 | 16.3 | 34.4 |
93.6% 16.6 |
122,468,100 | 76.5 | 17.7 | 2.1 | 10.2 |
| UDL | 9.3 | 18.4 | 9.3 | 18 |
92.7% 8.7 |
15,000 | 0 | 28.9 | 3.6 | 3.9 |
| SRC | 25.0 | 53.8 | 22.8 | 49 |
92.4% 23.1 |
829,300 | -0.2 | 20.5 | 5.4 | 4.6 |
| MHC | 6.8 | 15.8 | 6.6 | 12.5 |
91.9% 6.3 |
60,707,700 | -1.5 | 12.8 | 0.3 | 30.9 |
| TBD | 72.4 | 145.6 | 66.8 | 138.9 |
91.7% 66.5 |
89,171 | 0.1 | 19.4 | 4.5 | 20.1 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| TAW | 14.1 | 35 | 14.1 | 22.7 |
88.6% 12.5 |
800 | 0 | 13.7 | 1.6 | 15.1 |
| TVA | 6.9 | 15 | 6.9 | 13 |
88.4% 6.1 |
2,616 | 0 | 14.3 | 0 | 0 |
| HMD | 10.4 | 28.9 | 10.4 | 19.5 |
88.2% 9.1 |
49,000 | 0 | 15.8 | 3.4 | 4.4 |
| TNV | 8.9 | 48.6 | 8.7 | 15 |
87.6% 7.8 |
645,600 | 0 | 9.0 | 0.1 | 89.1 |
| ICC | 26.7 | 57.5 | 21.3 | 49.9 |
87.2% 23.2 |
251,900 | -5.5 | 38.0 | 1.8 | 15.6 |
| TMT | 7.1 | 17.2 | 7.0 | 13.6 |
86.7% 6.1 |
9,502,600 | -1.0 | 3.4 | 0 | 0 |
| VJC | 99.2 | 219.1 | 79.1 | 186 |
86.5% 85.8 |
350,360,400 | -596.1 | 31.3 | 2.6 | 33.8 |
| TDH | 2.4 | 5.7 | 2.4 | 4.4 |
86.1% 2.1 |
123,342,800 | -2.4 | 0.8 | 0 | 0 |