| Mã CK | Giá bắt đầu 19/02/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| GTD | 10.8 | 207 | 9.3 | 207 |
1,816.7% 196.2 |
901,400 | 0 | 2.8 | 0 | 0 |
| TVH | 12.2 | 97.7 | 12.2 | 93.8 |
668.9% 81.6 |
5,400 | 0 | 23.6 | 6.6 | 2.5 |
| THD | 27.9 | 212.5 | 25.4 | 191.3 |
661.7% 184.6 |
4,556,300 | -3.0 | 11.2 | 0.2 | 128.6 |
| DNN | 1.0 | 7 | 1.0 | 7 |
611.5% 6.0 |
1,700 | 0 | 13.4 | 1.7 | 0.1 |
| VVS | 19.3 | 160.5 | 17.8 | 77.3 |
520.4% 100.3 |
33,280,700 | 35.9 | 16.4 | 3.2 | 5.9 |
| FCC | 10 | 54.2 | 10 | 54.2 |
442% 44.2 |
5,000 | 0 | 2.2 | 0.7 | 14.5 |
| NVP | 10.7 | 69.9 | 7.5 | 51 |
376.6% 40.3 |
19,700 | 0 | 12.6 | 0.8 | 17.1 |
| VXT | 11 | 67.8 | 10 | 49.1 |
346.4% 38.1 |
171,200 | 0 | 12.6 | 0.9 | 12.4 |
| VIC | 47.9 | 229.8 | 46.0 | 205.5 |
328.8% 157.5 |
1,073,311,200 | -9,747.2 | 40.2 | 3.1 | 23.9 |
| H11 | 6.5 | 25.7 | 6 | 25.7 |
295.4% 19.2 |
186,400 | 0.0 | 12.0 | 0.1 | 91.4 |
| VES | 6.8 | 32.5 | 5.7 | 26.5 |
289.7% 19.7 |
345,400 | 0 | 1.5 | 0.1 | 55 |
| TTS | 4.3 | 16.4 | 4 | 16.2 |
276.7% 11.9 |
11,500 | 0 | 6.0 | 0.2 | 18.2 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| VIW | 9.6 | 61 | 8.2 | 29.2 |
215.6% 20.7 |
24,597,100 | 0 | 12.3 | 0 | 0 |
| BCB | 0.7 | 2.2 | 0.7 | 2.2 |
214.3% 1.5 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| MDG | 12.0 | 45.0 | 12.0 | 37.0 |
208.1% 25.0 |
1,220,700 | 0.2 | 12.3 | 0.4 | 38.2 |
| PLE | 20.9 | 62.5 | 20.9 | 62.5 |
199.5% 41.6 |
24,400 | 0 | 17.2 | 1.1 | 11.9 |
| VBH | 6.5 | 19 | 5.9 | 19 |
192.3% 12.5 |
107,700 | -0.0 | 9.0 | 0.4 | 23.4 |
| VMS | 18.7 | 63 | 17.9 | 54.1 |
189.3% 35.4 |
2,341,700 | -0.0 | 16.9 | 1.7 | 11.9 |
| C69 | 6.2 | 18.9 | 6 | 18 |
182.3% 11.3 |
132,528,200 | -0.5 | 13.8 | 0.3 | 22.6 |
| TAB | 12.2 | 33.2 | 9.8 | 33 |
172.1% 21 |
1,275,200 | 0 | 11.8 | 0.7 | 26.5 |
| TIN | 47 | 172.9 | 46.5 | 126.7 |
170.9% 80.3 |
5,752,400 | 0 | 9.4 | 0 | 0 |
| SPV | 12.4 | 33 | 12.1 | 33 |
166.1% 20.6 |
544,300 | -0.1 | 16.6 | 2.0 | 8.2 |
| MEF | 0.8 | 2.1 | 0.8 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| L40 | 11.3 | 49.8 | 10.0 | 28.5 |
161.9% 18.3 |
27,730,700 | 1.8 | 30 | 11.7 | 3.5 |
| DVW | 17.5 | 46.2 | 17.5 | 45 |
157.1% 27.5 |
900 | 0 | 23.4 | 4.3 | 4.8 |
| PNG | 16.6 | 45 | 16.6 | 40.6 |
144.6% 24 |
9,000 | 0 | 14.0 | 2.6 | 6.7 |
| PIV | 2.8 | 9.2 | 2.4 | 6.8 |
142.9% 4 |
57,064,900 | -0.2 | 0.1 | 0 | 0 |
| QTC | 15.1 | 38.8 | 15.1 | 36.3 |
141.1% 21.2 |
899,600 | -0.4 | 15.0 | 0.8 | 22.1 |
| DAS | 4.7 | 17.8 | 4.7 | 11.2 |
140.3% 6.5 |
201,700 | 0 | 13.6 | 1 | 3.7 |
| BSR | 11.1 | 37.9 | 11.0 | 26.1 |
138.2% 15.3 |
3,475,544,700 | 1,258.3 | 17.9 | 1.0 | 18.2 |
| PET | 23.2 | 56.2 | 23.2 | 55.5 |
136.7% 31.7 |
444,953,300 | -1.1 | 22.0 | 1.6 | 11.9 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| TNT | 5 | 11.7 | 4.9 | 11.8 |
134% 6.7 |
37,320,300 | -4.0 | 12.3 | 0.0 | 472 |
| UDL | 13.1 | 31.4 | 13 | 29.7 |
129.0% 16.9 |
21,900 | 0 | 28.9 | 3.6 | 3.9 |
| NAF | 22.3 | 53.6 | 19.6 | 50.3 |
125.8% 28.0 |
164,321,400 | 110.3 | 17.7 | 2.1 | 10.2 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| ABB | 7.7 | 17.2 | 7.6 | 17.4 |
124.8% 9.6 |
964,479,200 | 11.9 | 12.8 | 0.0 | 370 |
| MSR | 18.2 | 55.1 | 18.1 | 39.5 |
123.6% 22.5 |
545,079,500 | 17.4 | 11.1 | 0 | 0 |
| CDC | 8.5 | 22.1 | 8.2 | 18.8 |
121.3% 10.3 |
87,402,000 | -3.0 | 20.7 | 1.1 | 16.5 |
| TNI | 2.2 | 7.2 | 2.2 | 4.8 |
118.9% 2.6 |
65,661,800 | 0.1 | 9.6 | 0 | 0 |
| VEC | 11.1 | 61.5 | 10.1 | 24.1 |
117.1% 13 |
6,621,100 | -0.0 | 12.5 | 0 | 0 |
| SRC | 19.1 | 43.3 | 19.1 | 41 |
114.7% 21.9 |
1,192,900 | -0.0 | 20.5 | 5.4 | 4.6 |
| SCO | 4.2 | 9.3 | 3.5 | 7.7 |
114.3% 4.8 |
311,700 | 0 | 0 | 0.5 | 8.1 |
| ONE | 5.1 | 12.5 | 5.1 | 10.9 |
113.7% 5.8 |
6,346,800 | -1.2 | 12.8 | 0.2 | 30 |
| MPY | 5.9 | 14.2 | 5.9 | 12.5 |
111.9% 6.6 |
7,500 | 0 | 12 | 1.4 | 4.7 |
| ATG | 3.5 | 11.5 | 3.5 | 7.6 |
111.4% 3.9 |
6,531,300 | -0.0 | 0 | 0 | 0 |
| PDB | 9.6 | 26.0 | 9.6 | 19.8 |
104.4% 10.1 |
5,603,600 | 0.3 | 15.0 | 1.1 | 12.0 |
| DMN | 4.9 | 11.2 | 4.9 | 9.9 |
104.1% 5.1 |
576,000 | 0 | 12.4 | 0.1 | 73.3 |
| MKV | 9.5 | 26.4 | 8.9 | 19.3 |
103.2% 9.8 |
630,300 | -0.3 | 17.4 | 1.5 | 6.5 |
| CH5 | 8.2 | 16.5 | 7.4 | 16.5 |
101.2% 8.3 |
7,200 | 0 | 21.0 | 1.3 | 7.1 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| ONW | 3 | 7 | 3 | 6 |
100% 3 |
253,500 | 0 | 0 | 0.0 | 75 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| HBD | 12.5 | 24.9 | 12.5 | 24.9 |
98.9% 12.4 |
33,900 | 0.0 | 17.7 | 2.4 | 8.5 |
| RIC | 4.5 | 14.1 | 4.4 | 8.8 |
97.8% 4.4 |
7,086,500 | -3.0 | 7 | 0 | 0 |
| QHD | 27.5 | 57.2 | 24.9 | 54 |
96.3% 26.5 |
46,500 | -1.0 | 20.8 | 2.4 | 14.0 |
| BNW | 7.8 | 28.5 | 7.8 | 17 |
95.5% 7.5 |
63,000 | 0 | 11.4 | 1.4 | 5.9 |
| VNX | 0.2 | 0.3 | 0.2 | 0.3 |
94.9% 0.2 |
200 | 0 | 46.9 | 22.8 | 0.4 |
| BCA | 10.8 | 22 | 8.2 | 20.8 |
94.4% 10.2 |
8,040,400 | 0 | 26.2 | 0 | 0 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| SAL | 1.2 | 2.3 | 1.2 | 2.3 |
94.0% 1.1 |
200 | 0 | 10.8 | 0.6 | 2.7 |
| VIH | 14.5 | 29.8 | 13.2 | 28 |
93.1% 13.5 |
173,700 | 0 | 14.1 | 1.0 | 14.2 |
| VGR | 43.8 | 94.2 | 43.1 | 84.4 |
91.8% 40.2 |
4,022,200 | -0.1 | 15.8 | 5.4 | 12.5 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| LSG | 17.4 | 39.4 | 17.4 | 33.4 |
90.8% 15.8 |
26,471,800 | 0 | 11.6 | 0.0 | 570 |
| FRM | 6.9 | 15 | 4.7 | 12.9 |
87.0% 6 |
74,400 | 0 | 11.8 | 0.5 | 26.1 |
| VHM | 77.3 | 164 | 76 | 145.3 |
86.8% 67.1 |
1,511,061,900 | -11,460.2 | 50.6 | 7.2 | 8.7 |
| ATS | 14.7 | 29.9 | 13.8 | 27.4 |
86.4% 12.7 |
23,300 | -0.0 | 12.5 | 0.1 | 266.7 |
| TLT | 14.3 | 31.1 | 14 | 26.5 |
84.8% 12.2 |
205,600 | -0.1 | 13.3 | 1.8 | 8.4 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| QCC | 11.5 | 29.7 | 10.5 | 21.5 |
79.1% 9.1 |
444,700 | 0 | 13.9 | 0.6 | 18.8 |
| VLW | 26.7 | 49.9 | 25.7 | 47.8 |
78.9% 21.1 |
41,200 | -0.0 | 16.5 | 2.5 | 10.2 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| TTD | 76.0 | 143.7 | 67.4 | 77.5 |
77.8% 59.1 |
48,900 | -0.1 | 20.8 | 5.4 | 12.9 |
| DNT | 34.7 | 61 | 25.2 | 61 |
75.7% 26.3 |
5,900 | 0 | 10.0 | 1.0 | 24.5 |
| JOS | 0.8 | 1.8 | 0.6 | 1.3 |
75% 0.6 |
939,900 | 0 | 0 | 0 | 0 |
| C32 | 9 | 20.3 | 8.7 | 15.7 |
73.3% 6.6 |
11,075,200 | -1.5 | 36.4 | 0.7 | 25.1 |
| TOS | 99.8 | 193.0 | 99.8 | 174.5 |
73.3% 73.2 |
8,984,100 | 0 | 49.9 | 14.2 | 10.0 |
| CNN | 37.1 | 75 | 33 | 64 |
72.7% 26.9 |
282,400 | 0 | 16.2 | 2 | 19.3 |
| ARM | 27.1 | 46.8 | 25.2 | 46.8 |
72.5% 19.7 |
16,300 | -0.0 | 12.4 | 1.5 | 18.4 |
| NAB | 9.6 | 17 | 9.4 | 0 |
72.4% 7.0 |
211,147,910 | 19.0 | 15.1 | 2.7 | 6.2 |
| BBC | 53 | 97 | 52.7 | 90.9 |
71.5% 37.9 |
281,600 | -4.2 | 80.2 | 6.3 | 8.2 |
| VTC | 7.8 | 28.2 | 7.3 | 14 |
71.5% 5.5 |
2,899,500 | -0.5 | 17.7 | 0.8 | 11.2 |
| VXB | 23.9 | 40.7 | 15.4 | 40.7 |
70.3% 16.8 |
3,000 | 0 | 0 | 0 | 0 |
| MZG | 7.5 | 18.9 | 7.3 | 12.7 |
69.9% 5.3 |
172,996,900 | 10.1 | 11.9 | 0.6 | 11.3 |
| SJG | 16.6 | 28.3 | 16.4 | 28.4 |
69.5% 11.5 |
444,600 | 0 | 21.0 | 1.7 | 10.2 |
| MST | 5.5 | 9.4 | 5.2 | 9.1 |
66.8% 3.7 |
733,644,800 | 7.6 | 11.2 | 0.2 | 24.3 |
| KHD | 9.6 | 20.9 | 7.9 | 16 |
66.8% 6.4 |
491,500 | 0 | 12.9 | 1.7 | 8.7 |
| KVC | 1.2 | 3.5 | 1.2 | 0 |
66.7% 0.8 |
190,047,578 | -0.1 | 9.3 | 0 | 1,000 |
| XMC | 6 | 10.6 | 5.9 | 9.9 |
66.7% 4 |
7,353,500 | -0.0 | 12.5 | 0.1 | 56.7 |
| HID | 2.6 | 11.2 | 2.5 | 4.3 |
66.4% 1.7 |
167,655,600 | 3.1 | 12.1 | 0.3 | 8.8 |
| GTN | 11.6 | 19.1 | 10.8 | 0 |
65.1% 7.5 |
99,331,100 | 0 | 0 | 0 | 0 |
| SD2 | 3.7 | 6.8 | 3.5 | 6.1 |
64.9% 2.4 |
893,800 | 0 | 12.6 | 0.0 | 100 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| KIP | 9.2 | 17.5 | 8.7 | 15 |
63.6% 5.8 |
264,000 | 0 | 18.9 | 1.1 | 13.5 |
| SCI | 7.1 | 12.6 | 7.1 | 11.6 |
63.4% 4.5 |
14,040,000 | -0.3 | 16.3 | 0 | 0 |
| HHP | 8.8 | 15 | 8.6 | 14.3 |
62.7% 5.5 |
207,491,300 | 6.9 | 11.9 | 0.2 | 36.5 |