| Mã CK | Giá bắt đầu 17/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| GTD | 8.8 | 108.9 | 8.1 | 94.8 |
977.3% 86 |
593,700 | 0 | 2.8 | 0 | 0 |
| VVS | 16.4 | 141.5 | 16.4 | 151.4 |
763.5% 125.1 |
20,621,100 | 45.6 | 16.4 | 3.2 | 5.9 |
| TIN | 17 | 147.9 | 16.8 | 135 |
694.1% 118 |
7,358,600 | 0 | 9.4 | 0 | 0 |
| TVH | 12.2 | 90 | 12.2 | 90 |
637.7% 77.8 |
4,200 | 0 | 23.6 | 6.6 | 2.5 |
| VIC | 26.1 | 179 | 25.7 | 145 |
460.5% 120.0 |
1,317,972,200 | -9,199.6 | 40.2 | 3.1 | 23.9 |
| L40 | 13.6 | 109.5 | 13.2 | 70 |
394.2% 53.4 |
23,033,800 | 2.2 | 30 | 11.7 | 3.5 |
| PLE | 13.0 | 62.5 | 13.0 | 62.5 |
380.5% 49.5 |
25,500 | 0 | 17.2 | 1.1 | 11.9 |
| VEC | 8.5 | 61.5 | 7.2 | 33.4 |
315.3% 26.8 |
7,474,800 | -0.0 | 12.5 | 0 | 0 |
| VES | 6.8 | 32.5 | 5.7 | 29.9 |
286.8% 19.5 |
516,100 | 0 | 1.5 | 0.1 | 55 |
| ATG | 2.9 | 11.5 | 2.9 | 11.2 |
286.2% 8.3 |
6,947,200 | -0.0 | 0 | 0 | 0 |
| VXT | 12.7 | 46 | 10 | 45.9 |
262.5% 33.2 |
172,000 | 0 | 12.6 | 0.9 | 12.4 |
| NVP | 10.0 | 69.9 | 7.5 | 35.7 |
256.3% 25.7 |
20,700 | 0 | 12.6 | 0.8 | 17.1 |
| RIC | 3.5 | 14.1 | 3 | 11.6 |
242.9% 8.5 |
7,714,200 | -3.4 | 7 | 0 | 0 |
| VIW | 8.3 | 29.5 | 7.2 | 31 |
225.3% 18.7 |
1,930,600 | 0 | 12.3 | 0 | 0 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| DAS | 3.4 | 17.8 | 3.4 | 10.6 |
213.5% 7.2 |
199,300 | 0 | 13.6 | 1 | 3.7 |
| ECO | 10.5 | 39.9 | 8.6 | 31.5 |
209.7% 22 |
9,398,400 | -0.2 | 11.2 | 0.6 | 24.2 |
| HKT | 6.8 | 21.4 | 6.4 | 21.6 |
204.4% 13.9 |
1,690,000 | -0.0 | 11.7 | 0.2 | 48.3 |
| BSR | 12.0 | 37.9 | 9.0 | 37.8 |
202.5% 24.2 |
2,690,676,700 | 2,232.5 | 17.9 | 1.0 | 18.2 |
| STH | 6.9 | 25.3 | 6 | 20.7 |
201.5% 13.9 |
19,153,900 | 0 | 10.2 | 0.1 | 140 |
| MDG | 14 | 45.8 | 12.2 | 39.1 |
200% 28 |
873,500 | 0.1 | 12.3 | 0.4 | 38.2 |
| VNX | 4.9 | 13.3 | 4.9 | 13.3 |
172.4% 8.4 |
1,600 | 0 | 46.9 | 22.8 | 0.4 |
| FCC | 10 | 27.1 | 10 | 27.1 |
171% 17.1 |
3,300 | 0 | 2.2 | 0.7 | 14.5 |
| C69 | 6.3 | 17.9 | 5.5 | 16.6 |
169.8% 10.7 |
116,977,300 | -1.5 | 13.8 | 0.3 | 22.6 |
| VIH | 10.5 | 29.8 | 10.5 | 28 |
166.0% 17.5 |
192,800 | 0 | 14.1 | 1.0 | 14.2 |
| MKV | 9.2 | 26.4 | 8.5 | 23.2 |
160.9% 14.8 |
594,500 | -0.3 | 17.4 | 1.5 | 6.5 |
| PNG | 16.6 | 45 | 16.6 | 42.1 |
153.6% 25.5 |
8,600 | 0 | 14.0 | 2.6 | 6.7 |
| PRO | 8 | 22.6 | 4.3 | 20.2 |
152.5% 12.2 |
243,800 | 0 | 15.3 | 0 | 0 |
| QCC | 11.0 | 29.7 | 9.1 | 24 |
146.5% 16.1 |
422,800 | 0 | 13.9 | 0.6 | 18.8 |
| AGX | 82.1 | 200.1 | 82.0 | 200.1 |
143.8% 118.0 |
186,100 | -0.6 | 98.4 | 31.9 | 4.9 |
| ILS | 14.1 | 35 | 13.4 | 36.3 |
142.6% 20.1 |
3,049,800 | 0 | 9.5 | 0.1 | 103.6 |
| MSR | 20.7 | 50.9 | 13.3 | 55.1 |
142.0% 29.4 |
565,701,900 | 2.4 | 11.1 | 0 | 0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| ICG | 7.8 | 20.5 | 7.6 | 18 |
135.9% 10.6 |
3,698,000 | -0.1 | 14.0 | 0 | 0 |
| NFC | 25.7 | 72 | 21.3 | 64.9 |
133.3% 34.3 |
1,724,100 | -0.0 | 14.1 | 2.8 | 16.0 |
| DVW | 17.5 | 40.2 | 17.5 | 40.2 |
129.7% 22.7 |
600 | 0 | 23.4 | 4.3 | 4.8 |
| VMK | 14.6 | 65 | 14.6 | 33.5 |
129.4% 18.9 |
2,300 | 0 | 12.5 | 1.5 | 13.0 |
| H11 | 6.2 | 14.2 | 5.4 | 14.2 |
129.0% 8 |
501,400 | 0.0 | 12.0 | 0.1 | 91.4 |
| BCB | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| DCL | 24.7 | 57.8 | 19.9 | 55.5 |
127.5% 31.5 |
173,992,500 | -4.9 | 20.6 | 0.7 | 34.2 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| VMS | 26.9 | 63 | 16.8 | 60 |
123.3% 33.1 |
1,986,600 | -0.0 | 16.9 | 1.7 | 11.9 |
| NAF | 19.1 | 44.3 | 16.3 | 44.2 |
123.1% 23.5 |
149,157,700 | 114.2 | 17.7 | 2.1 | 10.2 |
| CCV | 32.0 | 71 | 29.4 | 71 |
122.1% 39.0 |
3,500 | 0 | 24.9 | 7.8 | 4.4 |
| HRC | 37.5 | 82.8 | 24.2 | 88.5 |
120.8% 45.3 |
189,800 | -0.3 | 20.1 | 2.2 | 15.3 |
| PDB | 8.7 | 30.7 | 8.3 | 18.7 |
119.7% 10.4 |
5,009,400 | 0.3 | 15.0 | 1.1 | 12.0 |
| NDW | 6.7 | 14.5 | 6.7 | 14.5 |
117.7% 7.8 |
900 | 0 | 10.7 | 1.0 | 7.1 |
| QTC | 15.9 | 38.8 | 14.2 | 34.5 |
116.6% 18.6 |
777,200 | -0.4 | 15.0 | 0.8 | 22.1 |
| HCC | 12.9 | 31.5 | 11.8 | 28.6 |
109% 14.1 |
2,154,400 | 0.9 | 13.1 | 1.9 | 9.8 |
| BNW | 8.1 | 29.5 | 8.1 | 17 |
108.9% 8.9 |
39,500 | 0 | 11.4 | 1.4 | 5.9 |
| TNI | 2.3 | 7.2 | 1.8 | 4.7 |
107.9% 2.5 |
65,365,600 | 0.1 | 9.6 | 0 | 0 |
| SPV | 15.3 | 31.8 | 13.1 | 27.2 |
107.8% 16.5 |
285,900 | -0.1 | 16.6 | 2.0 | 8.2 |
| CC1 | 15.9 | 42.8 | 13.0 | 30 |
103.7% 16.4 |
2,402,400 | -0.7 | 12.8 | 0.7 | 25.8 |
| DCG | 11.3 | 31 | 11.3 | 22.8 |
102.5% 11.5 |
17,100 | 0.0 | 29.9 | 3.0 | 9.2 |
| VHM | 47.8 | 149.5 | 47 | 95.9 |
100.6% 48.1 |
1,786,807,700 | -11,928.5 | 50.6 | 7.2 | 8.7 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| CET | 4.9 | 13.6 | 4 | 9.8 |
100% 4.9 |
5,162,000 | -0.2 | 11.1 | 0.0 | 420 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| HMD | 10.1 | 28.2 | 10.1 | 20 |
98.1% 9.9 |
56,700 | 0 | 15.8 | 3.4 | 4.4 |
| PTV | 4 | 9.7 | 3.1 | 6.8 |
97.5% 3.9 |
7,105,800 | -0.0 | 11.4 | 0.0 | 370 |
| QHD | 27.5 | 57.2 | 24.9 | 54 |
96.3% 26.5 |
43,600 | -0.7 | 20.8 | 2.4 | 14.0 |
| LSG | 18.3 | 39.4 | 14.2 | 35 |
95.6% 17.5 |
34,894,300 | 0 | 11.6 | 0.0 | 570 |
| KDM | 15.3 | 35.9 | 12 | 29.8 |
95.4% 14.6 |
10,320,000 | 0 | 10.2 | 0.2 | 68.9 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| NLS | 3.5 | 6.8 | 3.5 | 6.8 |
94.3% 3.3 |
200 | 0 | 13.8 | 1.9 | 2.6 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| BRS | 19.1 | 41 | 17.3 | 36.5 |
88.4% 16.9 |
511,200 | 0 | 14.4 | 3.4 | 6.0 |
| TLT | 14.3 | 31.1 | 10.8 | 26.5 |
86.0% 12.3 |
252,600 | -0.1 | 13.3 | 1.8 | 8.4 |
| VNP | 10.4 | 24.2 | 9.6 | 19.4 |
85.8% 8.9 |
20,086,800 | -0.0 | 15.3 | 0.8 | 17.3 |
| TOS | 89.9 | 180.8 | 66.3 | 170.4 |
85.8% 77.2 |
10,822,800 | 0 | 49.9 | 14.2 | 10.0 |
| LDW | 15.1 | 28 | 15.1 | 28 |
85.8% 12.9 |
1,500 | 0 | 12.3 | 1.3 | 17.1 |
| NAC | 0.7 | 1.3 | 0.7 | 1.3 |
85.7% 0.6 |
300 | 0 | 13.8 | 3.4 | 0.3 |
| TN1 | 8.8 | 18.6 | 8.2 | 16.7 |
85.3% 7.5 |
4,646,900 | 0.0 | 16.8 | 1.0 | 10.7 |
| PVD | 22.5 | 45 | 16.3 | 41.3 |
82.8% 18.7 |
2,012,348,100 | 437.1 | 28.9 | 1.3 | 14.6 |
| VGV | 29.2 | 53.4 | 27.4 | 53.4 |
82.7% 24.2 |
406,700 | -0.0 | 13.5 | 1.2 | 24.6 |
| SMC | 6 | 16.8 | 5.7 | 10.7 |
82.5% 5.0 |
140,856,600 | -2.8 | 6.9 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| UDL | 9.3 | 18.4 | 9.3 | 17 |
82.0% 7.7 |
16,100 | 0 | 28.9 | 3.6 | 3.9 |
| XPH | 7.7 | 17.8 | 6.2 | 14.3 |
81.8% 6.3 |
2,757,300 | -0.1 | 11.1 | 0 | 0 |
| BFC | 37.9 | 76.1 | 32.6 | 71 |
81.2% 30.8 |
141,175,000 | -3.5 | 26.5 | 6.2 | 7.3 |
| PIV | 3.6 | 9.2 | 2.4 | 6.1 |
80.6% 2.9 |
44,723,500 | -0.0 | 0.1 | 0 | 0 |
| ANT | 20.5 | 43.7 | 18 | 36.7 |
80.4% 16.5 |
10,356,500 | 0 | 20.8 | 4.8 | 5.2 |
| ONE | 5.5 | 11 | 4.7 | 9.5 |
80% 4.4 |
5,495,100 | -1.2 | 12.8 | 0.2 | 30 |
| UPC | 12.5 | 26.9 | 12.5 | 22.4 |
79.5% 9.9 |
8,300 | 0 | 18.4 | 1.9 | 6.7 |
| TL4 | 7.3 | 13.1 | 6.8 | 13.1 |
79.5% 5.8 |
3,385,400 | 0 | 11.4 | 0.1 | 56.7 |
| ABB | 7.7 | 15.4 | 6.1 | 13.4 |
79.1% 6.1 |
1,095,437,700 | 8.4 | 12.8 | 0.0 | 370 |
| PGS | 29.6 | 55.3 | 28.9 | 52.9 |
79.0% 23.4 |
189,300 | -0.7 | 20.3 | 2.3 | 14.2 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| NNC | 27.8 | 76.5 | 27.8 | 50.2 |
77.4% 21.5 |
14,704,200 | -6.9 | 19.2 | 2.9 | 10.7 |
| HTC | 23.3 | 46.1 | 23.3 | 37.3 |
77.4% 18.0 |
267,600 | 0 | 18.4 | 1.9 | 15.5 |
| LGL | 3.1 | 6.7 | 3.0 | 5.6 |
77% 2.4 |
68,672,400 | -0.6 | 12.0 | 0 | 0 |
| SGD | 11.2 | 32.6 | 9.8 | 19.7 |
75.9% 8.5 |
146,400 | -0.1 | 14.2 | 0 | 0 |
| PWA | 3.6 | 8.1 | 2.9 | 6.2 |
75% 2.7 |
6,858,600 | -0.0 | 7.3 | 0 | 0 |
| SRC | 26.9 | 53.8 | 22.8 | 49.9 |
74.7% 20.1 |
913,300 | -0.1 | 20.5 | 5.4 | 4.6 |
| BBC | 55.6 | 97 | 48.1 | 97 |
74.3% 41.4 |
339,200 | -4.3 | 80.2 | 6.3 | 8.2 |
| GEE | 27.3 | 47.1 | 26.8 | 0 |
72.9% 19.9 |
35,399,411 | 4.8 | 22.2 | 3.7 | 11.8 |
| NAB | 9.6 | 17 | 9.4 | 0 |
72.4% 7.0 |
211,147,910 | 19.0 | 15.1 | 2.7 | 6.2 |