| Mã CK | Giá bắt đầu 12/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| PTX | 0.5 | 22.9 | 0.5 | 0 |
3,650% 17.5 |
311,900 | 0 | 14.7 | 1.9 | 9.3 |
| GTD | 10.2 | 170 | 9.3 | 141.1 |
1,283.3% 130.9 |
879,900 | 0 | 2.8 | 0 | 0 |
| TVH | 12.2 | 90 | 12.2 | 90 |
637.7% 77.8 |
4,300 | 0 | 23.6 | 6.6 | 2.5 |
| VVS | 18.4 | 160.5 | 17.8 | 112.9 |
525.7% 96.8 |
29,233,200 | 35.9 | 16.4 | 3.2 | 5.9 |
| VIC | 39.7 | 225.5 | 39.7 | 219.5 |
452.9% 179.8 |
1,123,734,500 | -10,739.7 | 40.2 | 3.1 | 23.9 |
| VXT | 11.2 | 59.1 | 10 | 67.8 |
427.7% 47.9 |
169,100 | 0 | 12.6 | 0.9 | 12.4 |
| L40 | 13.6 | 109.5 | 13.6 | 70.4 |
418.2% 57.0 |
25,695,000 | 1.8 | 30 | 11.7 | 3.5 |
| PLE | 13.0 | 62.5 | 13.0 | 62.5 |
380.5% 49.5 |
25,500 | 0 | 17.2 | 1.1 | 11.9 |
| FCC | 10 | 47.2 | 10 | 47.2 |
372% 37.2 |
3,900 | 0 | 2.2 | 0.7 | 14.5 |
| VIW | 8 | 61 | 8 | 33.7 |
340% 27.2 |
6,117,800 | 0 | 12.3 | 0 | 0 |
| TIN | 35.5 | 172.9 | 35.5 | 144.7 |
319.7% 113.5 |
5,984,600 | 0 | 9.4 | 0 | 0 |
| VES | 7.2 | 32.5 | 5.7 | 25.5 |
254.2% 18.3 |
393,600 | 0 | 1.5 | 0.1 | 55 |
| DAS | 3.4 | 17.8 | 3.4 | 11.1 |
228.2% 7.7 |
199,800 | 0 | 13.6 | 1 | 3.7 |
| KSK | 1 | 4 | 0 | 0 |
220% 2.2 |
33,370,641 | 0 | 0 | 0 | 0 |
| ECO | 10.5 | 39.9 | 10.4 | 30.5 |
185.8% 19.5 |
7,996,400 | 0.6 | 11.2 | 0.6 | 24.2 |
| TTS | 4 | 11.4 | 4 | 11.4 |
185% 7.4 |
11,300 | 0 | 6.0 | 0.2 | 18.2 |
| UDL | 10.9 | 31.4 | 10.9 | 29.9 |
174.3% 19 |
22,600 | 0 | 28.9 | 3.6 | 3.9 |
| VMS | 20.4 | 63 | 17.4 | 60 |
174.2% 35.6 |
2,342,600 | -0.0 | 16.9 | 1.7 | 11.9 |
| PRO | 5.2 | 23.2 | 4.3 | 13.9 |
167.3% 8.7 |
135,400 | 0 | 15.3 | 0 | 0 |
| TNI | 1.9 | 7.2 | 1.9 | 5.2 |
166.7% 3.2 |
63,404,700 | 0.1 | 9.6 | 0 | 0 |
| C69 | 6 | 17.9 | 5.9 | 16 |
165% 9.9 |
121,354,200 | -0.6 | 13.8 | 0.3 | 22.6 |
| MEF | 0.8 | 2.1 | 0.8 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| DVW | 17.5 | 46.2 | 17.5 | 45 |
157.1% 27.5 |
900 | 0 | 23.4 | 4.3 | 4.8 |
| NAF | 19.4 | 51 | 19.4 | 49.5 |
156.4% 30.3 |
158,675,400 | 130.5 | 17.7 | 2.1 | 10.2 |
| VEC | 8.7 | 61.5 | 8.6 | 24 |
155.2% 13.5 |
7,190,100 | -0.0 | 12.5 | 0 | 0 |
| ATG | 2.9 | 11.5 | 2.9 | 7.3 |
151.7% 4.4 |
6,876,800 | -0.0 | 0 | 0 | 0 |
| HKT | 8.7 | 22.2 | 7.9 | 22.9 |
147.1% 12.8 |
1,926,100 | -0.0 | 11.7 | 0.2 | 48.3 |
| UPC | 12.5 | 31.3 | 12.5 | 26.1 |
146.0% 18.2 |
9,000 | 0 | 18.4 | 1.9 | 6.7 |
| VHM | 62.3 | 151.2 | 58 | 151 |
142.7% 88.9 |
1,574,805,100 | -12,181.1 | 50.6 | 7.2 | 8.7 |
| PIV | 3.1 | 9.2 | 2.4 | 7.7 |
141.9% 4.4 |
50,269,000 | -0.0 | 0.1 | 0 | 0 |
| MDG | 14.5 | 45.8 | 12.2 | 35.9 |
141.4% 20.5 |
1,177,200 | 0.2 | 12.3 | 0.4 | 38.2 |
| MSR | 17.2 | 55.1 | 17.1 | 40.6 |
138.4% 23.8 |
570,451,700 | 17.1 | 11.1 | 0 | 0 |
| BSR | 11.2 | 37.9 | 10.7 | 26.7 |
138.0% 15.5 |
3,159,124,200 | 1,233.4 | 17.9 | 1.0 | 18.2 |
| QCC | 10 | 29.7 | 10 | 27.3 |
138% 13.8 |
435,500 | 0 | 13.9 | 0.6 | 18.8 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
9,300 | 0 | 0 | 0 | 0 |
| CCV | 29.4 | 71 | 29.4 | 68 |
131.5% 38.6 |
2,800 | 0 | 24.9 | 7.8 | 4.4 |
| CC1 | 15.7 | 42.8 | 15.6 | 37 |
130.3% 20.4 |
1,974,200 | -0.6 | 12.8 | 0.7 | 25.8 |
| MPY | 5.9 | 14.2 | 5.9 | 13.5 |
128.8% 7.6 |
7,000 | 0 | 12 | 1.4 | 4.7 |
| QST | 17.8 | 40.7 | 17.8 | 40.7 |
128.7% 22.9 |
56,700 | 0 | 15.3 | 3.1 | 6.3 |
| BCB | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| ICG | 8.4 | 20.5 | 8.4 | 19.1 |
126.2% 10.6 |
3,306,300 | -0.1 | 14.0 | 0 | 0 |
| NVP | 16.1 | 69.9 | 7.5 | 36.3 |
126.1% 20.3 |
22,700 | 0 | 12.6 | 0.8 | 17.1 |
| SRC | 24.4 | 56.7 | 22.8 | 55 |
125.3% 30.6 |
1,129,500 | -0.0 | 20.5 | 5.4 | 4.6 |
| KDF | 20.8 | 46.8 | 20.8 | 0 |
125.3% 26.0 |
12,510,875 | 0 | 0 | 0 | 0 |
| VDG | 13.3 | 31 | 7.1 | 29.9 |
124.8% 16.6 |
203,400 | 0.1 | 10.4 | 0.3 | 48.4 |
| KDM | 12.8 | 35.9 | 12 | 28 |
123.4% 15.8 |
9,585,800 | 0 | 10.2 | 0.2 | 68.9 |
| ONE | 5.2 | 12.5 | 5 | 11.8 |
121.2% 6.3 |
6,380,800 | -1.2 | 12.8 | 0.2 | 30 |
| TH1 | 3.8 | 8.3 | 2 | 7.8 |
118.4% 4.5 |
416,100 | 0 | 2.3 | 1.7 | 2.3 |
| ABB | 6.8 | 15.4 | 6.8 | 15 |
118.1% 8.1 |
1,021,315,100 | 11.9 | 12.8 | 0.0 | 370 |
| TNT | 4.7 | 11.1 | 4.6 | 10.3 |
118.1% 5.6 |
36,608,800 | -4.0 | 12.3 | 0.0 | 472 |
| VIH | 12.9 | 29.8 | 12.4 | 28 |
116.7% 15.1 |
186,200 | 0 | 14.1 | 1.0 | 14.2 |
| NDW | 6.7 | 14.5 | 6.7 | 14.5 |
116.4% 7.8 |
900 | 0 | 10.7 | 1.0 | 7.1 |
| DNT | 28.3 | 61 | 24.7 | 61 |
115.4% 32.7 |
9,100 | 0 | 10.0 | 1.0 | 24.5 |
| PET | 22.1 | 51.3 | 22.0 | 46.2 |
108.4% 23.9 |
444,883,600 | -2.0 | 22.0 | 1.6 | 11.9 |
| STH | 10.4 | 25.3 | 10.4 | 21.4 |
104.8% 10.9 |
21,082,800 | 0 | 10.2 | 0.1 | 140 |
| TLT | 13.0 | 31.1 | 10.8 | 26.5 |
104.6% 13.6 |
232,800 | -0.1 | 13.3 | 1.8 | 8.4 |
| RIC | 4.4 | 14.1 | 4.2 | 9.7 |
104.6% 4.6 |
7,302,800 | -3.0 | 7 | 0 | 0 |
| LSG | 17.2 | 39.4 | 16.8 | 35 |
103.5% 17.8 |
29,813,800 | 0 | 11.6 | 0.0 | 570 |
| QTC | 17.4 | 38.8 | 14.2 | 35 |
101.3% 17.6 |
887,100 | -0.4 | 15.0 | 0.8 | 22.1 |
| VJC | 90.4 | 219.1 | 87 | 181.5 |
100.2% 90.6 |
428,644,700 | -997.6 | 31.3 | 2.6 | 33.8 |
| TOS | 97.2 | 195.8 | 92.2 | 191.7 |
100.2% 97.3 |
10,564,000 | 0 | 49.9 | 14.2 | 10.0 |
| SIP | 42.9 | 94 | 42.6 | 0 |
100.1% 42.9 |
42,311,328 | 59.3 | 23.6 | 5.7 | 15.1 |
| DSG | 3.4 | 7 | 2.8 | 6.8 |
100% 3.4 |
292,700 | -0.0 | 0 | 0 | 0 |
| HRT | 6.9 | 16.3 | 6.6 | 0 |
100% 6.9 |
10,935,979 | -0.1 | 5.9 | 0.1 | 106.2 |
| PVL | 2.1 | 4.2 | 2 | 0 |
100% 2.1 |
30,037,930 | -0.1 | 3.3 | 0 | 1,000 |
| BNW | 7.8 | 28.5 | 7.8 | 15.8 |
99.3% 7.8 |
47,600 | 0 | 11.4 | 1.4 | 5.9 |
| LGL | 3.2 | 6.7 | 3.1 | 6.2 |
97.2% 3.1 |
68,602,000 | -0.0 | 12.0 | 0 | 0 |
| QHD | 27.5 | 57.2 | 24.9 | 54 |
96.3% 26.5 |
43,600 | -1.0 | 20.8 | 2.4 | 14.0 |
| DAR | 3.6 | 25.8 | 0 | 0 |
94.4% 3.4 |
17,720 | 0 | 0 | 0 | 0 |
| NLS | 3.5 | 6.8 | 3.5 | 6.8 |
94.3% 3.3 |
200 | 0 | 13.8 | 1.9 | 2.6 |
| SAL | 1.2 | 2.3 | 1.2 | 2.3 |
94.0% 1.1 |
200 | 0 | 10.8 | 0.6 | 2.7 |
| PTE | 3 | 5.8 | 3 | 5.8 |
93.3% 2.8 |
700 | 0 | 0 | 0 | 0 |
| MKV | 9.2 | 26.4 | 8.9 | 17.7 |
92.4% 8.5 |
685,700 | -0.3 | 17.4 | 1.5 | 6.5 |
| CDC | 9.9 | 20.5 | 8.2 | 19.1 |
91.1% 9.1 |
83,989,900 | -3.5 | 20.7 | 1.1 | 16.5 |
| L35 | 2.2 | 6.9 | 2.2 | 0 |
90.9% 2 |
93,807 | 0 | 0 | 0 | 1,000 |
| TAL | 23.1 | 54.6 | 22.0 | 43 |
89.3% 20.6 |
114,132,400 | 667.0 | 13.5 | 2.1 | 11.7 |
| BSD | 12.2 | 23 | 8.4 | 23 |
88.6% 10.8 |
8,500 | 0 | 22.8 | 1.6 | 6.1 |
| G36 | 5.9 | 13.8 | 5.9 | 10.8 |
87.4% 5.2 |
188,358,900 | 0 | 10.7 | 0.3 | 23.5 |
| BTW | 37.8 | 70.5 | 36.6 | 70.5 |
86.6% 32.7 |
123,500 | -101.2 | 27.9 | 5.0 | 8.0 |
| VTE | 4.0 | 11.3 | 4.0 | 7.4 |
85.8% 3.4 |
1,455,800 | 0 | 10.9 | 0.0 | 133.3 |
| KLB | 8 | 18.2 | 7.9 | 14.8 |
85.6% 6.9 |
141,179,300 | 47.7 | 17.3 | 1.8 | 6.8 |
| VC1 | 8.9 | 16.5 | 8.5 | 16.5 |
85.4% 7.6 |
501,600 | 0 | 20.9 | 0.3 | 31.4 |
| VBH | 8.2 | 18.7 | 5.9 | 15.2 |
85.4% 7 |
136,700 | -0.0 | 9.0 | 0.4 | 23.4 |
| PWA | 3.4 | 9.5 | 3.3 | 6.3 |
85.3% 2.9 |
7,690,900 | -0.0 | 7.3 | 0 | 0 |
| MZG | 6.9 | 18.9 | 6.7 | 12.7 |
83.7% 5.7 |
165,726,700 | 10.1 | 11.9 | 0.6 | 11.3 |
| CET | 4.3 | 13.6 | 4.2 | 7.9 |
83.7% 3.6 |
4,656,000 | -0.2 | 11.1 | 0.0 | 420 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VE9 | 2.2 | 5.9 | 1.9 | 4 |
81.8% 1.8 |
15,098,800 | -0.0 | 0.7 | 0 | 0 |
| AGX | 154.1 | 285 | 133 | 270 |
81.8% 126.0 |
205,000 | -0.3 | 98.4 | 31.9 | 4.9 |
| VPC | 1.6 | 3.5 | 1.6 | 2.9 |
81.3% 1.3 |
152,800 | 0 | 0 | 0 | 0 |
| BBC | 50.2 | 97 | 50.2 | 90.9 |
81.2% 40.7 |
301,100 | -4.2 | 80.2 | 6.3 | 8.2 |
| PVD | 18.4 | 45 | 17.6 | 32.5 |
79.5% 14.6 |
2,012,585,600 | 384.6 | 28.9 | 1.3 | 14.6 |
| TTD | 67.1 | 145.5 | 67.1 | 125.8 |
79.2% 53.1 |
62,600 | -0.1 | 20.8 | 5.4 | 12.9 |
| SGD | 11 | 32.6 | 9.8 | 19.7 |
79.1% 8.7 |
136,100 | -0.1 | 14.2 | 0 | 0 |
| VGV | 28.8 | 54 | 27.4 | 51.6 |
78.9% 22.8 |
421,700 | -0.0 | 13.5 | 1.2 | 24.6 |
| SRT | 6 | 16.3 | 5.7 | 0 |
78.3% 4.7 |
8,720,098 | 0 | 3.2 | 0.2 | 48.6 |
| BCA | 11.9 | 21.6 | 8.2 | 21 |
76.5% 9.1 |
8,074,800 | 0 | 26.2 | 0 | 0 |
| FSO | 7.1 | 12.5 | 5.1 | 12.5 |
76.1% 5.4 |
67,900 | 0.0 | 10.0 | 0.2 | 30.9 |
| PDB | 11.7 | 30.7 | 11 | 19.8 |
75.1% 8.8 |
5,856,200 | 0.4 | 15.0 | 1.1 | 12.0 |