| Mã CK | Giá bắt đầu 19/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.3 | 1.6 | 0.3 | 1.8 |
433.3% 1.3 |
1,300 | 0 | 13.4 | 1.7 | 0.1 |
| LDG | 2.1 | 6.3 | 2.1 | 6.8 |
196.2% 4.2 |
285,039,500 | -2.5 | 6.0 | 0 | 0 |
| PLE | 13.4 | 39 | 13.4 | 32.1 |
150.8% 20.2 |
9,500 | 0 | 17.2 | 1.1 | 11.9 |
| GGG | 2.1 | 5.2 | 2.1 | 4.9 |
133.3% 2.8 |
862,200 | 0 | 0 | 0 | 0 |
| HAF | 12.2 | 28 | 12.2 | 28 |
129.5% 15.8 |
49,900 | 0 | 10.0 | 0 | 0 |
| VE9 | 1.9 | 4.2 | 1.9 | 4.8 |
121.1% 2.3 |
9,044,700 | 0 | 0.7 | 0 | 0 |
| TW3 | 11 | 31.3 | 11 | 22 |
100% 11 |
23,800 | 0 | 19 | 2.7 | 4.1 |
| AGM | 1.7 | 3.4 | 1.7 | 3.3 |
95.3% 1.6 |
4,748,000 | 0 | 0 | 0 | 0 |
| ECO | 14 | 27.5 | 13.7 | 26.2 |
87.9% 12.3 |
2,284,600 | 0.6 | 11.2 | 0.6 | 24.2 |
| MIC | 16 | 31 | 16 | 29.2 |
85.6% 13.7 |
1,043,600 | -0.0 | 14.7 | 1.9 | 9.0 |
| UPC | 13 | 24.2 | 13 | 27.6 |
84.6% 11 |
1,900 | 0 | 18.4 | 1.9 | 6.7 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| NDW | 6.7 | 12.1 | 6.7 | 12.1 |
80.6% 5.4 |
500 | 0 | 10.7 | 1.0 | 7.1 |
| EIN | 2.1 | 3.9 | 2 | 3.7 |
76.2% 1.6 |
1,667,200 | 0 | 8.4 | 0 | 0 |
| DLT | 8.1 | 14.8 | 8.1 | 14.3 |
75.6% 6.2 |
800 | 0 | 23.6 | 1.9 | 4.6 |
| CCV | 29.4 | 52 | 29.4 | 50 |
70.2% 20.6 |
1,000 | 0 | 24.9 | 7.8 | 4.4 |
| BDB | 7.9 | 13.6 | 7.3 | 12.2 |
70.2% 5.6 |
32,600 | 0 | 12.0 | 0.6 | 13.5 |
| L40 | 14 | 26.5 | 14 | 23.7 |
69.3% 9.7 |
3,506,000 | 0 | 30 | 11.7 | 3.5 |
| SGD | 11 | 22.9 | 9.8 | 18.6 |
69.1% 7.6 |
47,400 | -0.1 | 14.2 | 0 | 0 |
| QST | 17.8 | 33.3 | 17.8 | 30 |
68.5% 12.2 |
15,600 | 0 | 15.3 | 3.1 | 6.3 |
| BLN | 7 | 11.8 | 7 | 11.7 |
67.1% 4.7 |
6,800 | -0.0 | 10.9 | 0.2 | 33.3 |
| AME | 4.7 | 8.6 | 4.5 | 7.8 |
66.0% 3.1 |
120,600 | 0.0 | 12.5 | 0.4 | 13.1 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| CC1 | 18.6 | 31 | 18.6 | 30.8 |
64.3% 11.9 |
794,400 | -0.1 | 12.8 | 0.7 | 25.8 |
| VTE | 4.0 | 6.5 | 4.0 | 6.5 |
63.2% 2.5 |
20,700 | 0 | 10.9 | 0.0 | 133.3 |
| HCB | 11.4 | 18.2 | 11.4 | 18.2 |
59.7% 6.8 |
200 | 0 | 29.1 | 4.5 | 2.5 |
| KTL | 16.7 | 26.6 | 16.7 | 26.6 |
59.3% 9.9 |
5,100 | 0 | 22.4 | 2.2 | 7.7 |
| APS | 5.8 | 9.2 | 5.7 | 10 |
58.6% 3.4 |
39,824,500 | -0.4 | 9.7 | 0.3 | 20 |
| KLB | 13 | 20.3 | 13 | 21.1 |
56.2% 7.3 |
33,221,400 | 4.8 | 17.3 | 1.8 | 6.8 |
| DRH | 2.3 | 3.7 | 2.1 | 3.5 |
55.1% 1.2 |
64,390,100 | 0.5 | 10.6 | 0 | 0 |
| ANV | 14.7 | 23.9 | 14.7 | 23 |
53.7% 7.9 |
125,181,100 | 104.6 | 10.5 | 0.2 | 87.5 |
| HSL | 4.0 | 6.5 | 3.9 | 6.1 |
53.2% 2.1 |
15,815,900 | -2.6 | 11.6 | 0.2 | 20.9 |
| DXS | 6.8 | 10.4 | 6.6 | 10.8 |
52.2% 3.6 |
190,269,900 | 5.1 | 14.4 | 0.2 | 27.1 |
| PJS | 22.9 | 34.7 | 22.9 | 34.7 |
51.5% 11.8 |
2,700 | 0 | 15.8 | 2.4 | 9.9 |
| VHM | 58.8 | 88.8 | 58.8 | 94.1 |
49.7% 29.2 |
269,799,900 | -706.7 | 50.6 | 7.2 | 8.7 |
| CMC | 6.2 | 10 | 6.2 | 9.4 |
49.3% 3.0 |
126,700 | -0.1 | 13.3 | 0.0 | 155 |
| ATG | 2.9 | 4.3 | 2.9 | 4.3 |
48.3% 1.4 |
524,700 | -0.0 | 0 | 0 | 0 |
| DNL | 19.7 | 29.7 | 19.7 | 29 |
47.2% 9.3 |
1,500 | 0 | 14.2 | 1.6 | 15.4 |
| CEO | 13 | 19.3 | 12.7 | 21 |
46.9% 6.1 |
836,257,400 | 181.3 | 11.7 | 0.4 | 36.9 |
| BBS | 12.2 | 22 | 12.2 | 18 |
46.7% 5.7 |
16,400 | 0.1 | 18.0 | 1.0 | 11.8 |
| TVG | 10.9 | 16 | 10.9 | 16 |
46.6% 5.1 |
400 | 0 | 15.0 | 0.0 | 333.3 |
| PTL | 2.4 | 3.4 | 2.3 | 3.7 |
45.8% 1.1 |
6,513,100 | -0.0 | 4.9 | 0 | 0 |
| BSG | 12.6 | 25.5 | 12.6 | 18.3 |
45.2% 5.7 |
35,400 | 0 | 6.3 | 0.8 | 17.6 |
| GEX | 29.7 | 42.7 | 29.7 | 42.9 |
44.0% 13.1 |
566,577,400 | -61.2 | 27.1 | 1.9 | 15.7 |
| FID | 1.6 | 2.3 | 1.5 | 2.3 |
43.8% 0.7 |
10,018,200 | 0 | 11.5 | 0.5 | 2.7 |
| ICC | 24.3 | 38.9 | 23.4 | 34.5 |
42.0% 10.2 |
138,100 | 0 | 38.0 | 1.8 | 15.6 |
| DNT | 25 | 42.9 | 25 | 35.2 |
40.8% 10.2 |
4,200 | 0 | 10.0 | 1.0 | 24.5 |
| BTW | 37.7 | 53 | 37.1 | 53 |
40.6% 15.3 |
41,100 | -98.1 | 27.9 | 5.0 | 8.0 |
| VIX | 12.2 | 17.1 | 12.2 | 17.7 |
40.3% 4.9 |
2,094,494,200 | 424.5 | 11 | 0.5 | 27 |
| ONW | 3 | 4.2 | 3 | 4.2 |
40% 1.2 |
237,300 | 0 | 0 | 0.0 | 75 |
| PTE | 3 | 4.2 | 3 | 4.2 |
40% 1.2 |
400 | 0 | 0 | 0 | 0 |
| STS | 51.8 | 72.5 | 51.8 | 72.5 |
40.0% 20.7 |
100 | 0 | 63.0 | 8.3 | 6.2 |
| TIN | 37.2 | 53.6 | 37.1 | 52.5 |
39.8% 14.8 |
725,100 | 0 | 9.4 | 0 | 0 |
| VNX | 8.3 | 11.6 | 8.3 | 11.6 |
39.8% 3.3 |
1,400 | 0 | 46.9 | 22.8 | 0.4 |
| THM | 5.7 | 10 | 5.5 | 8.8 |
38.6% 2.2 |
1,136,900 | 0 | 11.1 | 0.6 | 9.3 |
| NVB | 10.9 | 15.7 | 10.9 | 15.3 |
38.5% 4.2 |
32,904,200 | 6.2 | 9.0 | 0 | 0 |
| DTI | 2.1 | 3.4 | 2 | 2.9 |
38.1% 0.8 |
6,599,800 | 0 | 10.1 | 0.0 | 200 |
| DAS | 3.7 | 5.1 | 3.7 | 5.1 |
37.8% 1.4 |
100 | 0 | 13.6 | 1 | 3.7 |
| DST | 5.9 | 9.1 | 5.9 | 8.1 |
37.3% 2.2 |
13,170,600 | 0 | 12.4 | 0.1 | 86.7 |
| VIC | 85.6 | 117.4 | 85.4 | 122 |
37.2% 31.8 |
179,078,800 | -1,036.9 | 40.2 | 3.1 | 23.9 |
| LGL | 3.2 | 4.5 | 3.1 | 4.4 |
37.1% 1.2 |
12,445,700 | 0.1 | 12.0 | 0 | 0 |
| DXG | 13.9 | 19 | 13.9 | 19.8 |
36.8% 5.1 |
791,841,500 | 494.5 | 21.4 | 0.4 | 44.4 |
| SCR | 6.0 | 8.2 | 5.9 | 8.4 |
36.2% 2.2 |
251,517,100 | -3.7 | 12.7 | 0.0 | 596 |
| HAR | 3.2 | 4.3 | 3.1 | 4.3 |
36.1% 1.1 |
22,059,300 | -0.2 | 10.6 | 0.1 | 31.8 |
| DGW | 32.6 | 46 | 32 | 44.5 |
35.8% 11.7 |
123,676,700 | 699.7 | 13.9 | 2.0 | 16.2 |
| SSI | 23.4 | 31.6 | 23.2 | 31.9 |
35.3% 8.3 |
1,278,621,300 | 1,925.3 | 13.7 | 1.5 | 15.8 |
| KSQ | 1.7 | 2.5 | 1.6 | 2.2 |
35.3% 0.6 |
9,151,000 | -0.0 | 8.8 | 0 | 0 |
| MZG | 6.9 | 9.3 | 6.9 | 9.1 |
34.8% 2.4 |
4,996,000 | 0.0 | 11.9 | 0.6 | 11.3 |
| TCH | 18 | 24.9 | 18 | 24.7 |
34.2% 6.2 |
345,367,700 | 143.4 | 19.9 | 1.5 | 11.9 |
| APP | 5.6 | 7.5 | 5.3 | 7.3 |
33.9% 1.9 |
1,989,500 | 0.0 | 9.7 | 0 | 0 |
| DKC | 0.1 | 0.1 | 0.1 | 0.1 |
33.3% 0.0 |
100 | 0 | 13.5 | 1.8 | 0.5 |
| NAC | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 13.8 | 3.4 | 0.3 |
| NRC | 4.8 | 6.4 | 4.5 | 7 |
33.3% 1.6 |
40,893,800 | -1.3 | 11.8 | 0 | 0 |
| PVV | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
729,800 | 0 | 0 | 0 | 0 |
| VGS | 21.6 | 29.1 | 21.6 | 29.1 |
33.2% 7.2 |
55,181,700 | 5.6 | 19.4 | 2.0 | 12.4 |
| MPC | 10.3 | 14.7 | 10.2 | 13.8 |
33.0% 3.4 |
14,970,000 | -13.9 | 12.2 | 0 | 0 |
| TNV | 9.4 | 19 | 9.3 | 11.9 |
33.0% 3.1 |
72,100 | 0 | 9.0 | 0.1 | 89.1 |
| VCR | 34.9 | 46.3 | 34 | 45.4 |
32.7% 11.4 |
1,092,700 | 0 | 7.5 | 0 | 0 |
| ALV | 8.3 | 11.8 | 8 | 11 |
32.5% 2.7 |
2,130,900 | -0.1 | 17.3 | 2.2 | 4.1 |
| NTL | 15 | 20.4 | 14.5 | 20.2 |
32.3% 4.9 |
146,548,300 | 20.1 | 14.6 | 5.1 | 2.9 |
| BBC | 51.8 | 68.5 | 51.8 | 68.5 |
32.2% 16.7 |
37,700 | -0.1 | 80.2 | 6.3 | 8.2 |
| THG | 44.2 | 58.4 | 44.2 | 58.5 |
32.1% 14.2 |
2,574,900 | 4.6 | 29.1 | 5.4 | 9.8 |
| HHS | 13 | 17.2 | 13 | 17.5 |
31.9% 4.2 |
316,262,300 | -0.8 | 13.2 | 1 | 11.5 |
| SDK | 19.9 | 26.2 | 18 | 26.2 |
31.7% 6.3 |
14,600 | 0 | 17.9 | 2.2 | 9.2 |
| CRC | 8.2 | 11.0 | 8.2 | 10.7 |
31.5% 2.6 |
44,009,400 | -0.0 | 13.6 | 1.1 | 8.3 |
| HLD | 11.8 | 15.8 | 11.6 | 16.4 |
31.4% 3.7 |
2,396,600 | -1.1 | 13.5 | 0.1 | 100 |
| PTD | 4.8 | 7.3 | 4.8 | 6.3 |
31.3% 1.5 |
5,800 | 0 | 4.3 | 0 | 0 |
| YBC | 11.3 | 14.8 | 9.3 | 14.6 |
31.0% 3.5 |
41,400 | 0 | 10.5 | 0.7 | 16.1 |
| BTH | 39.6 | 54.5 | 39.6 | 51.8 |
30.8% 12.2 |
1,311,500 | 1.0 | 37.7 | 28.4 | 1.4 |
| NS2 | 14.7 | 19.5 | 14.1 | 21.9 |
30.6% 4.5 |
32,000 | 0 | 10.4 | 0.3 | 42.4 |
| PHR | 46.2 | 63.6 | 45.3 | 60 |
30.3% 14 |
29,550,100 | 86.8 | 29.0 | 3.5 | 13.0 |
| PCH | 14.5 | 21 | 14.1 | 18.7 |
29.7% 4.3 |
5,258,300 | 0 | 10.8 | 0.5 | 29.4 |
| PLP | 4.2 | 5.5 | 4.1 | 5.4 |
29.3% 1.2 |
2,602,800 | -0.0 | 11.4 | 0.1 | 82 |
| VND | 14.4 | 18.5 | 14.4 | 18.5 |
28.9% 4.2 |
1,144,108,000 | 1,133.0 | 13.0 | 1.1 | 12.9 |
| PAC | 21.0 | 27.1 | 20.8 | 28.9 |
28.7% 6.0 |
15,080,400 | 4.1 | 20.9 | 2.7 | 11.5 |
| PTG | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| G36 | 6.7 | 9.8 | 6.6 | 9 |
28.4% 1.9 |
48,321,400 | 0 | 10.7 | 0.3 | 23.5 |
| SBS | 4.6 | 5.9 | 4.5 | 5.7 |
28.3% 1.3 |
69,857,900 | 0.0 | 1.9 | 0 | 0 |
| HDC | 23.2 | 29.8 | 22.8 | 30.4 |
28.2% 6.6 |
224,488,500 | 34.5 | 12.7 | 0.4 | 65 |
| PAN | 23.4 | 30 | 23.4 | 30.1 |
28.2% 6.6 |
71,718,300 | 15.1 | 40.9 | 2.8 | 8.6 |