| Mã CK | Giá bắt đầu 06/10/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VTB | 9.6 | 25.0 | 9.3 | 25.1 |
160.4% 15.4 |
2,615,300 | -0.4 | 17.6 | 1.1 | 9.4 |
| HID | 3.9 | 9.8 | 3.3 | 10.4 |
152.6% 5.9 |
42,216,300 | 0.5 | 12.1 | 0.3 | 8.8 |
| HII | 4.7 | 8.1 | 4.6 | 8.6 |
71.7% 3.4 |
21,079,200 | -0.5 | 13.2 | 0.0 | 135.7 |
| VJC | 134.3 | 219.1 | 133.1 | 200.4 |
53.4% 71.7 |
112,761,000 | 160.3 | 31.3 | 2.6 | 33.8 |
| VIC | 179.7 | 275 | 178.1 | 142.6 |
48.6% 87.3 |
171,409,500 | 40.3 | 40.2 | 3.1 | 23.9 |
| RIC | 8 | 12.6 | 7.1 | 11.5 |
42.5% 3.4 |
2,190,200 | -0.0 | 7 | 0 | 0 |
| PLP | 5.9 | 8.3 | 5.6 | 8.3 |
41.4% 2.4 |
10,351,600 | -0.1 | 11.4 | 0.1 | 82 |
| DCL | 30.0 | 41.5 | 27.5 | 39.6 |
38.6% 11.6 |
49,618,600 | -0.9 | 20.6 | 0.7 | 34.2 |
| TMT | 10.6 | 14.3 | 9.3 | 13.9 |
34.4% 3.7 |
1,520,300 | 0.1 | 3.4 | 0 | 0 |
| C32 | 19.8 | 26.2 | 19.6 | 26.1 |
31.8% 6.3 |
1,537,500 | -0.3 | 36.4 | 0.7 | 25.1 |
| MDG | 17 | 22 | 17 | 22 |
29.4% 5 |
33,000 | 0 | 12.3 | 0.4 | 38.2 |
| FRT | 125.2 | 158.5 | 125.2 | 162.4 |
26.6% 33.3 |
27,750,500 | 276.5 | 15.6 | 2.3 | 74.3 |
| PVD | 21.4 | 26.7 | 18.9 | 26.3 |
24.1% 5.2 |
363,303,800 | 662.2 | 28.9 | 1.3 | 14.6 |
| ICT | 18.3 | 25.6 | 18 | 23.1 |
21.6% 4.0 |
5,699,100 | -0.1 | 20.4 | 1.0 | 13.7 |
| BMP | 136.1 | 172.2 | 136.0 | 162 |
20.9% 28.4 |
5,782,300 | -12.5 | 33.3 | 12.2 | 11.8 |
| HHP | 10.0 | 12.8 | 10.0 | 12 |
20.2% 2.0 |
44,195,100 | 2.7 | 11.9 | 0.2 | 36.5 |
| DHA | 48.7 | 60 | 48.7 | 57.4 |
19.7% 9.6 |
5,680,500 | 18.5 | 28.5 | 3.5 | 11.0 |
| TLG | 53.9 | 64.2 | 51.3 | 66.5 |
19.1% 10.3 |
11,186,600 | -37.2 | 27.2 | 5.3 | 9.1 |
| HAP | 6.8 | 8.0 | 6.2 | 7.7 |
17.1% 1.2 |
5,824,200 | -0.2 | 11.8 | 0.1 | 47.3 |
| NNC | 49.9 | 58 | 49.9 | 58 |
16.2% 8.1 |
2,319,100 | -1.6 | 19.2 | 2.9 | 10.7 |
| LGL | 5.0 | 6.3 | 4.5 | 5.9 |
15.8% 0.8 |
14,113,500 | -0.1 | 12.0 | 0 | 0 |
| UIC | 48.9 | 56 | 46.9 | 56 |
14.6% 7.2 |
205,400 | -0.8 | 57.9 | 7.2 | 5.0 |
| TRC | 70.4 | 80.6 | 65.8 | 80.4 |
14.5% 10.2 |
4,144,300 | -16.2 | 63.4 | 7.5 | 8.9 |
| ACL | 13.6 | 15.6 | 12.9 | 15 |
14.3% 2.0 |
979,500 | -0.0 | 16.1 | 0.2 | 47 |
| VSI | 20.4 | 25 | 19 | 24.9 |
14.3% 2.9 |
349,100 | -0.1 | 14.6 | 1.8 | 10.3 |
| KHG | 6.8 | 8.7 | 6.5 | 7.6 |
11.3% 0.8 |
664,941,700 | -15.9 | 11.6 | 0.1 | 41.3 |
| ITD | 13.5 | 15.7 | 12.9 | 15.1 |
11.1% 1.5 |
1,705,300 | -0.1 | 14.8 | 0.2 | 94 |
| SVC | 20 | 36.5 | 20 | 21.8 |
11% 2.2 |
705,900 | -0.2 | 35.2 | 1.1 | 17.5 |
| SFC | 17.1 | 22.9 | 17.0 | 19 |
11.0% 1.9 |
66,700 | 0 | 14.9 | 1.7 | 12.1 |
| L10 | 22.5 | 25.5 | 21.2 | 25.5 |
10.9% 2.5 |
23,300 | -0.0 | 29.2 | 2.8 | 7.5 |
| CCI | 24.6 | 28.7 | 24.6 | 27.2 |
10.6% 2.6 |
112,100 | 0 | 15.7 | 1.9 | 11.8 |
| MWG | 77.6 | 85.8 | 76.5 | 85.1 |
10.6% 8.2 |
321,116,400 | -134.9 | 19.2 | 2.5 | 23.7 |
| LGC | 57.5 | 64 | 55 | 63.4 |
10.4% 6.0 |
5,000 | -0.1 | 29.6 | 2.8 | 22.6 |
| ABT | 65.7 | 73.6 | 60.8 | 72 |
10.4% 6.8 |
411,600 | 0.5 | 58.4 | 8.8 | 4.9 |
| SAB | 46.2 | 52.4 | 44 | 50.2 |
10.3% 4.8 |
42,052,000 | 106.6 | 19.1 | 3.4 | 14.2 |
| TIX | 42.8 | 47.7 | 41.9 | 47 |
9.7% 4.2 |
85,200 | -0.0 | 29.2 | 3.8 | 10.4 |
| VPS | 10.1 | 13.2 | 9.1 | 11.8 |
9.4% 1.0 |
2,465,400 | -0.0 | 14.1 | 1.0 | 9.2 |
| PTB | 47.2 | 52.3 | 47.2 | 51.1 |
8.9% 4.2 |
4,427,900 | 23.7 | 45.3 | 5.5 | 9.0 |
| TPC | 11.5 | 12.8 | 10.6 | 12.5 |
8.7% 1 |
54,800 | 0 | 14.1 | 0.6 | 20.5 |
| PET | 32 | 35.9 | 29.4 | 35.4 |
8.4% 2.7 |
65,364,700 | -0.2 | 22.0 | 1.6 | 11.9 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| HAH | 56.8 | 67.5 | 53.4 | 61.3 |
8.3% 4.7 |
109,917,000 | 119.6 | 32.7 | 5.4 | 12.4 |
| HAG | 16.7 | 18.9 | 15.3 | 18.1 |
8.1% 1.4 |
658,355,100 | 21.9 | 8.7 | 1.0 | 13.7 |
| FIT | 4.8 | 5.2 | 4.3 | 5.2 |
7.9% 0.4 |
39,980,400 | 0 | 17.5 | 0.4 | 12.3 |
| PIT | 6.3 | 7 | 6 | 6.8 |
7.8% 0.5 |
107,300 | 0 | 8.5 | 0.2 | 31 |
| PNJ | 84.2 | 95.5 | 83.9 | 89.8 |
7.2% 6.1 |
30,216,900 | 226.4 | 33.3 | 6.3 | 11.6 |
| SMB | 37.7 | 40.4 | 37.7 | 40.6 |
7.1% 2.7 |
911,600 | 1.3 | 20.1 | 6.0 | 6.8 |
| GAS | 60.8 | 66.1 | 56 | 64.8 |
6.9% 4.2 |
35,724,300 | 142.4 | 26.3 | 4.4 | 13.6 |
| AST | 71.4 | 75.9 | 70.4 | 76.9 |
6.3% 4.5 |
475,500 | 10.4 | 13.7 | 3.3 | 19.4 |
| SZL | 44.8 | 47.5 | 42.7 | 48 |
6.2% 2.8 |
211,300 | 0 | 24.7 | 4.1 | 9.4 |
| PDN | 94.8 | 102 | 91 | 100.5 |
6.0% 5.7 |
97,300 | 0 | 33.5 | 9.4 | 13.3 |
| NT2 | 22.7 | 25.2 | 21.1 | 24.1 |
6.0% 1.4 |
53,180,600 | 30.9 | 14.5 | 0.3 | 75.2 |
| TV2 | 34.6 | 37.3 | 31.5 | 36.9 |
5.9% 2.1 |
10,209,900 | -16.5 | 19.4 | 1.0 | 34.4 |
| ASG | 16.1 | 17.2 | 15.5 | 17.1 |
5.9% 1.0 |
50,000 | 0.0 | 22.4 | 0.3 | 56.5 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VNM | 60.0 | 65 | 55 | 63.9 |
5.8% 3.5 |
218,581,700 | 1,861.9 | 17.3 | 4.5 | 12.7 |
| NVT | 8.1 | 8.5 | 7.5 | 8 |
5.6% 0.5 |
57,500 | 0.0 | 5.9 | 0 | 0 |
| TVT | 16.2 | 17.6 | 16.2 | 17.4 |
5.6% 0.9 |
154,700 | 0 | 27.0 | 1.2 | 13.4 |
| PC1 | 22 | 23.3 | 18.9 | 23.7 |
5.5% 1.2 |
111,799,900 | -141.0 | 21.5 | 1.3 | 17.3 |
| BFC | 41.6 | 46 | 41.5 | 43.5 |
5.4% 2.3 |
10,542,800 | -9.7 | 26.5 | 6.2 | 7.3 |
| DGW | 41.8 | 44.9 | 37.4 | 44.5 |
5.4% 2.3 |
82,187,900 | 165.9 | 13.9 | 2.0 | 16.2 |
| TTF | 3.1 | 3.3 | 2.7 | 3.3 |
5.2% 0.2 |
31,979,400 | -3.4 | 1.0 | 0.0 | 83.7 |
| VNL | 21.8 | 23.8 | 21.8 | 22.9 |
5.0% 1.1 |
344,500 | 0.1 | 21.0 | 3.2 | 6.2 |
| APH | 6.5 | 6.8 | 6 | 7.0 |
4.6% 0.3 |
12,273,800 | -0.1 | 24.3 | 0.5 | 12.6 |
| CII | 26 | 30.4 | 22.3 | 26.8 |
4.6% 1.2 |
995,630,200 | -371.0 | 28.5 | 0.8 | 16.1 |
| HDB | 31.5 | 33.4 | 29.6 | 32.5 |
4.6% 1.5 |
796,745,300 | -741.4 | 17.7 | 4.6 | 4.5 |
| VCF | 278 | 307.9 | 278 | 290.8 |
4.6% 12.8 |
44,500 | 0.3 | 71.3 | 16.8 | 17.4 |
| NHH | 12.1 | 12.7 | 11.2 | 12.6 |
4.6% 0.6 |
5,172,000 | 0.0 | 18.6 | 1.2 | 9.5 |
| DGC | 92.8 | 100 | 87 | 96.3 |
4.5% 4.2 |
84,624,200 | -538.8 | 36.1 | 7.9 | 11.7 |
| CMV | 8.1 | 8.5 | 7.9 | 8.5 |
4.4% 0.4 |
68,400 | 0 | 13.5 | 0.6 | 13.7 |
| PVT | 18.2 | 19.2 | 16.6 | 19.3 |
4.4% 0.8 |
140,270,900 | 109.4 | 29.2 | 3.1 | 7.1 |
| KDH | 33 | 35.9 | 31.6 | 34.2 |
4.4% 1.5 |
325,283,500 | -548.1 | 19.2 | 0.8 | 35.8 |
| HAS | 8 | 8.4 | 7.4 | 8.4 |
4.4% 0.4 |
14,500 | 0.0 | 16.1 | 0 | 0 |
| DPR | 37 | 39.8 | 33.6 | 38.4 |
4.2% 1.6 |
24,635,500 | 21.1 | 37.5 | 3.2 | 11.5 |
| POW | 14.5 | 15.3 | 13.2 | 15.2 |
4.2% 0.6 |
321,375,200 | 185.1 | 14.8 | 0.5 | 24.0 |
| TDW | 48.5 | 51 | 47.1 | 50.5 |
4.1% 2 |
29,800 | 0.6 | 28.6 | 6.7 | 9.0 |
| MIG | 16.9 | 18.8 | 15.2 | 17.4 |
3.9% 0.7 |
14,374,500 | -9.4 | 10.8 | 1.2 | 13.6 |
| FIR | 7.9 | 8.3 | 7.2 | 8 |
3.8% 0.3 |
11,868,100 | 0.2 | 11.3 | 0 | 0 |
| AAA | 8.3 | 8.7 | 7.4 | 8.7 |
3.7% 0.3 |
100,561,200 | -7.8 | 16.3 | 1.0 | 7.4 |
| SBT | 24.1 | 26.9 | 24.1 | 24.9 |
3.7% 0.9 |
38,145,500 | -16.3 | 14.3 | 1.1 | 15.1 |
| VHC | 55.6 | 60.7 | 51.9 | 57 |
3.6% 2 |
53,300,800 | -5.4 | 40.1 | 5.5 | 9.4 |
| SFI | 25.5 | 26.6 | 25.1 | 26.6 |
3.5% 0.9 |
71,900 | -0.1 | 30.7 | 3.2 | 8.7 |
| HVH | 13.2 | 14.1 | 13 | 13.7 |
3.4% 0.5 |
6,467,900 | 0.4 | 13.6 | 0.7 | 19.7 |
| PHR | 56.3 | 58.2 | 48.7 | 58.2 |
3.4% 1.9 |
9,687,900 | -18.2 | 29.0 | 3.5 | 13.0 |
| LM8 | 13.8 | 14.3 | 13.8 | 14.3 |
3.3% 0.5 |
7,000 | 0 | 32.3 | 1.8 | 7.7 |
| VDP | 48.5 | 53 | 44 | 50 |
3.1% 1.5 |
553,000 | -0.1 | 34.3 | 3.3 | 10.6 |
| CLC | 51.9 | 57.9 | 50 | 52 |
2.9% 1.5 |
66,400 | 0.0 | 34.7 | 5.7 | 8.8 |
| HTL | 23.2 | 25.3 | 23 | 23.9 |
2.9% 0.7 |
286,900 | 0.1 | 15.3 | 2.2 | 12.4 |
| BCE | 10.8 | 11.2 | 10.2 | 11.1 |
2.8% 0.3 |
2,530,700 | 0.3 | 11.1 | 1.5 | 6.6 |
| CRC | 9.6 | 10.1 | 8.7 | 9.7 |
2.8% 0.3 |
35,898,600 | 5.4 | 13.6 | 1.1 | 8.3 |
| SHI | 14.4 | 15 | 14 | 14.5 |
2.8% 0.4 |
18,739,800 | -0.1 | 13.0 | 0.5 | 30.2 |
| VAF | 18.5 | 19.3 | 17.1 | 19 |
2.7% 0.5 |
326,400 | 0.0 | 13.7 | 1.5 | 13.9 |
| TDM | 58 | 59.8 | 55.1 | 59.5 |
2.6% 1.5 |
412,800 | -7.0 | 22.9 | 1.9 | 29.7 |
| HTI | 23.4 | 24.8 | 22.9 | 24 |
2.6% 0.6 |
3,148,600 | 4.8 | 20.2 | 2.6 | 7.4 |
| HTV | 11.8 | 13.5 | 11.6 | 11.9 |
2.5% 0.3 |
150,700 | 0 | 25.3 | 0.7 | 13.2 |
| GVR | 27.2 | 29.1 | 24.9 | 27.5 |
2.5% 0.7 |
120,444,100 | 82.2 | 14.7 | 1.1 | 23.7 |
| LIX | 34.0 | 35.7 | 33.4 | 34.6 |
2.5% 0.9 |
962,000 | -1.5 | 14.5 | 3.1 | 9.5 |
| VHM | 102.7 | 127 | 86.9 | 105.3 |
2.4% 2.5 |
285,622,500 | -1,353.2 | 50.6 | 7.2 | 8.7 |
| PLX | 34.2 | 35.2 | 32.7 | 34.5 |
2.3% 0.8 |
69,618,000 | -387.3 | 22.7 | 2.2 | 15.0 |
| HU1 | 6.5 | 7.7 | 5.9 | 6.5 |
2.3% 0.2 |
217,100 | 0 | 14.8 | 0.3 | 18.3 |