| Mã CK | Giá bắt đầu 08/06/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHN | 3.4 | 10.5 | 3.3 | 8.6 |
147.1% 5 |
13,288,500 | 0 | 12.3 | 0.1 | 82.9 |
| CMI | 0.6 | 1.3 | 0.6 | 1.4 |
116.7% 0.7 |
86,700 | 0 | 0 | 0 | 0 |
| VNZ | 325 | 669.9 | 325 | 600.1 |
106.1% 344.9 |
247,400 | 0 | 44.2 | 0 | 0 |
| LNC | 4 | 9.2 | 4 | 7.9 |
97.5% 3.9 |
1,900 | 0 | 10.3 | 0.1 | 71.4 |
| BHI | 4.8 | 9.8 | 4.8 | 9.4 |
95.8% 4.6 |
5,100 | 0 | 12.1 | 0.1 | 142.5 |
| TTD | 51.3 | 119 | 51.3 | 99.6 |
94.3% 48.4 |
25,300 | 0 | 20.8 | 5.4 | 12.9 |
| ACS | 3.2 | 7.2 | 3.2 | 6.2 |
93.8% 3 |
28,000 | 0 | 18.1 | 0.1 | 65.6 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| GER | 4.6 | 8.5 | 4.6 | 8.5 |
84.8% 3.9 |
1,300 | 0 | 9.4 | 0 | 0 |
| TAW | 11.6 | 21.3 | 11.6 | 21.3 |
83.6% 9.7 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DDG | 0.6 | 1.3 | 0.6 | 1.1 |
66.7% 0.4 |
34,449,400 | 0 | 13.6 | 0.3 | 10.4 |
| ASP | 7.3 | 12.4 | 7.3 | 12.0 |
62.5% 4.5 |
12,165,500 | 0 | 8.1 | 0.1 | 40.3 |
| DNN | 7 | 11.2 | 7 | 11.2 |
60% 4.2 |
200 | 0 | 13.4 | 1.7 | 0.1 |
| UDL | 24.1 | 38.8 | 24.1 | 38.4 |
59.4% 14.3 |
10,100 | 0 | 28.9 | 3.6 | 3.9 |
| LLM | 19.7 | 33.2 | 18.2 | 35.6 |
57.9% 11.4 |
446,300 | 0 | 12.2 | 1.1 | 15 |
| HSL | 5.6 | 10.2 | 5.6 | 8.6 |
56.9% 3.2 |
34,718,900 | 0 | 11.6 | 0.2 | 20.9 |
| TPC | 6.4 | 11.1 | 6.0 | 10.1 |
56.8% 3.6 |
2,387,900 | 0 | 14.1 | 0.6 | 20.5 |
| STT | 0.9 | 1.4 | 0.9 | 1.3 |
55.6% 0.5 |
25,100 | 0 | 0 | 0 | 0 |
| VNY | 3.7 | 5.7 | 3.4 | 5.7 |
54.1% 2 |
60,600 | 0 | 6.2 | 0.2 | 28.6 |
| HII | 5.9 | 8.9 | 5.5 | 8.6 |
50.5% 3.0 |
13,407,500 | 0 | 13.2 | 0.0 | 135.7 |
| TH1 | 5.4 | 8.1 | 4.4 | 7 |
50% 2.7 |
299,000 | 0 | 2.3 | 1.7 | 2.3 |
| PJS | 21 | 31.3 | 20.8 | 31.3 |
49.1% 10.3 |
1,300 | 0 | 15.8 | 2.4 | 9.9 |
| VVS | 67.8 | 108.9 | 67.1 | 101.2 |
48.5% 32.8 |
7,060,400 | 0 | 16.4 | 3.2 | 5.9 |
| FCC | 54.2 | 80 | 54.2 | 80 |
47.6% 25.8 |
400 | 0 | 2.2 | 0.7 | 14.5 |
| VHH | 2.4 | 4 | 2.4 | 4.8 |
45.8% 1.1 |
900 | 0 | 2.3 | 0 | 0 |
| SCO | 9 | 13.2 | 7.7 | 13 |
44.4% 4 |
381,900 | 0 | 0 | 0.5 | 8.1 |
| SVG | 4.5 | 7.7 | 3.9 | 6.5 |
44.4% 2 |
2,200 | 0 | 10.3 | 0 | 0 |
| HPI | 15.3 | 22 | 14.5 | 21.9 |
43.1% 6.6 |
14,200 | 0 | 7.0 | 1.0 | 21.8 |
| SJ1 | 10.7 | 17.3 | 10.7 | 15.3 |
42.9% 4.6 |
35,200 | 0 | 13.4 | 0.7 | 14.9 |
| VDN | 25.9 | 39.1 | 24.3 | 36.7 |
41.9% 10.8 |
4,400 | 0 | 22.4 | 1.9 | 10.3 |
| VE8 | 1.7 | 2.4 | 1.5 | 2.4 |
41.2% 0.7 |
36,600 | 0 | 0 | 0 | 0 |
| THN | 3.8 | 5.3 | 3.8 | 5.3 |
39.5% 1.5 |
100 | 0 | 13.0 | 1.9 | 2.7 |
| SFN | 16.8 | 23.8 | 15.3 | 21.1 |
39.3% 6.6 |
14,900 | 0 | 26.0 | 2.8 | 7.2 |
| SAL | 2.3 | 3.2 | 2.3 | 3.2 |
39.1% 0.9 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| SCL | 17.4 | 24.9 | 17.4 | 24.2 |
38.8% 6.8 |
4,458,000 | 0 | 14.6 | 1.4 | 20.8 |
| DUS | 6.2 | 8.6 | 6.2 | 8.6 |
38.7% 2.4 |
100 | 0 | 11.7 | 0 | 0 |
| CT6 | 7 | 9.7 | 6.8 | 9.7 |
38.6% 2.7 |
1,000 | 0 | 10.6 | 0.8 | 12.0 |
| MPY | 12.5 | 20.1 | 12.5 | 17.1 |
36.8% 4.6 |
1,000 | 0 | 12 | 1.4 | 4.7 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| KHD | 16 | 22 | 16 | 21.8 |
36.3% 5.8 |
300 | 0 | 12.9 | 1.7 | 8.7 |
| TT6 | 8.0 | 11.9 | 8.0 | 10.8 |
35.6% 2.9 |
620,800 | 0 | 11.2 | 0.7 | 7.6 |
| VLA | 8 | 10.9 | 8 | 10.8 |
35% 2.8 |
17,100 | 0 | 11.0 | 0.1 | 90 |
| SPV | 25.8 | 35 | 25.8 | 35 |
34.9% 9 |
1,059,500 | 0 | 16.6 | 2.0 | 8.2 |
| BEL | 17.8 | 28 | 17.8 | 23.8 |
33.7% 6 |
11,600 | 0 | 10.5 | 0.4 | 28.3 |
| PTG | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| VNX | 0.3 | 0.4 | 0.3 | 0.4 |
33.3% 0.1 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| STG | 30.7 | 40.7 | 24.3 | 37.9 |
32.6% 10 |
14,300 | 0 | 24.4 | 1.9 | 17.3 |
| ABW | 10.5 | 14.4 | 10.4 | 13.8 |
32.4% 3.4 |
17,749,300 | 0 | 14.3 | 1.1 | 6.7 |
| PTH | 9.1 | 12 | 9.1 | 12 |
31.9% 2.9 |
500 | 0 | 14.5 | 1.2 | 9.2 |
| DSD | 13.7 | 17.9 | 13.7 | 17.9 |
30.7% 4.2 |
200 | 0 | 12.4 | 0.2 | 68.3 |
| DOP | 12.2 | 18.1 | 12.1 | 15.9 |
30.3% 3.7 |
4,800 | 0 | 17.8 | 2.1 | 6.2 |
| NDW | 14.9 | 19.4 | 14.9 | 19.4 |
30.2% 4.5 |
600 | 0 | 10.7 | 1.0 | 7.1 |
| CVN | 1 | 1.8 | 1 | 1.3 |
30% 0.3 |
23,232,900 | 0 | 13.8 | 0.1 | 19 |
| RCC | 17 | 22.1 | 17 | 22.1 |
30% 5.1 |
7,800 | 0 | 12.8 | 0.0 | 572.5 |
| TNI | 4.8 | 7.0 | 4.5 | 6.5 |
29.9% 1.4 |
38,306,100 | 0 | 9.6 | 0 | 0 |
| DBT | 10.7 | 13.9 | 10.7 | 13.5 |
29.9% 3.2 |
805,000 | 0 | 15.3 | 0.8 | 14.5 |
| DMN | 6.8 | 10.5 | 6.6 | 8.8 |
29.7% 2.0 |
149,700 | 0 | 12.4 | 0.1 | 73.3 |
| SEP | 15.1 | 19.5 | 15.1 | 16 |
29.3% 4.4 |
47,400 | 0 | 11.0 | 0.6 | 36.2 |
| TPS | 44.9 | 58 | 44.9 | 58 |
29.2% 13.1 |
1,900 | 0 | 21.0 | 6.4 | 7.7 |
| HEV | 5.9 | 7.6 | 5.9 | 7.6 |
28.8% 1.7 |
300 | 0 | 12.9 | 0.0 | 730 |
| DDN | 7 | 10.7 | 6.5 | 9 |
28.6% 2 |
312,700 | 0 | 13.3 | 0.5 | 15.8 |
| RBC | 5.1 | 6.8 | 4.3 | 6.5 |
27.5% 1.4 |
13,700 | 0 | 14.4 | 0.3 | 27.6 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| PVV | 1.1 | 1.6 | 1.1 | 1.6 |
27.3% 0.3 |
242,100 | 0 | 0 | 0 | 0 |
| PPE | 12.5 | 15.9 | 11.3 | 15.9 |
27.2% 3.4 |
2,500 | 0 | 7.1 | 1.5 | 10 |
| PGI | 18.1 | 23.4 | 16.9 | 23.5 |
27.1% 4.9 |
348,600 | 0 | 18.3 | 2.1 | 10.4 |
| EVS | 4.5 | 6.4 | 4.5 | 5.6 |
26.7% 1.2 |
14,994,100 | 0 | 11.9 | 0.1 | 56 |
| SHE | 5.9 | 7.8 | 5.9 | 7.3 |
25.4% 1.5 |
205,600 | 0 | 13.3 | 1.2 | 7.4 |
| DTH | 12.6 | 16 | 12.6 | 15.8 |
25.4% 3.2 |
18,800 | 0 | 17.0 | 0.4 | 30.2 |
| VGR | 73.7 | 162 | 73 | 92.5 |
25.2% 18.6 |
2,034,100 | 0 | 15.8 | 5.4 | 12.5 |
| BBT | 10 | 15 | 10 | 12.5 |
25% 2.5 |
94,100 | 0 | 15.7 | 2.1 | 6.8 |
| LMC | 5.6 | 7.1 | 4.5 | 6 |
25% 1.4 |
579,300 | 0 | 16.2 | 1.1 | 9.7 |
| PXM | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
105,100 | 0 | 0 | 0 | 0 |
| TET | 40 | 50 | 40 | 50 |
25% 10 |
10,500 | 0 | 20.2 | 0.9 | 32.4 |
| IDP | 236.6 | 295 | 236.6 | 295 |
24.7% 58.4 |
16,100 | 0 | 55.4 | 14.2 | 15.5 |
| SIG | 7.7 | 9.6 | 7.7 | 9.6 |
24.7% 1.9 |
1,200 | 0 | 27.4 | 0 | 0 |
| PCG | 2.5 | 3.1 | 2.5 | 3.1 |
24% 0.6 |
66,100 | 0 | 8.4 | 0 | 0 |
| PMJ | 15 | 18.6 | 14.8 | 18.6 |
24% 3.6 |
3,900 | 0 | 21.1 | 0 | 0 |
| SCC | 2.5 | 3.1 | 2.5 | 3.1 |
24% 0.6 |
300 | 0 | 5.2 | 0 | 0 |
| CBI | 14.2 | 17.6 | 11.8 | 17.7 |
23.9% 3.4 |
1,700 | 0 | 6.7 | 0 | 0 |
| PGS | 51 | 64.5 | 46.8 | 62.9 |
23.3% 11.9 |
163,000 | 0 | 20.3 | 2.3 | 14.2 |
| BMJ | 10.3 | 14 | 10.3 | 12.5 |
23.3% 2.4 |
127,100 | 0 | 11.6 | 0.5 | 22.2 |
| PSP | 16.5 | 20.3 | 14.3 | 16.5 |
23.0% 3.8 |
28,900 | 0 | 11.5 | 0.2 | 65.2 |
| PJC | 30 | 42.5 | 30 | 37.9 |
23% 6.9 |
7,500 | 0 | 21.0 | 3.6 | 7.5 |
| NDC | 157 | 193 | 157 | 193 |
22.9% 36 |
300 | 0 | 86.2 | 16.2 | 7.5 |
| EMG | 9.2 | 12.8 | 9.2 | 11.3 |
22.8% 2.1 |
100 | 0 | 33.1 | 4.1 | 4.1 |
| SVN | 2.2 | 3.3 | 2.2 | 2.9 |
22.7% 0.5 |
19,519,500 | 0 | 10.7 | 0.0 | 390 |
| PDB | 18.5 | 23.4 | 18.5 | 22.9 |
22.7% 4.2 |
627,100 | 0 | 15.0 | 1.1 | 12.0 |
| DP2 | 4 | 4.9 | 4 | 4.9 |
22.5% 0.9 |
400 | 0 | 4.1 | 0 | 0 |
| DAN | 26.8 | 32.9 | 23 | 32.8 |
22.4% 6 |
9,200 | 0 | 36.5 | 3.3 | 9.7 |
| VEC | 25 | 30.6 | 23.5 | 31 |
20% 5 |
84,200 | 0 | 12.5 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,912,600 | -0.0 | 0 | 0 | 1,000 |
| VCX | 9.7 | 12 | 9.2 | 11.6 |
19.6% 1.9 |
45,800 | 0 | 9.0 | 0.9 | 11.8 |
| BTV | 16.9 | 21 | 16.5 | 20.2 |
19.5% 3.3 |
4,500 | 0 | 10.2 | 1.3 | 9.0 |
| CSM | 12.1 | 14.9 | 11.8 | 14.6 |
19.4% 2.4 |
16,345,600 | 0 | 13.2 | 0.7 | 17.6 |
| ABB | 13.9 | 17.7 | 13.9 | 16.9 |
19.3% 2.7 |
88,252,900 | 0 | 12.8 | 0.0 | 370 |
| VGL | 17.3 | 20.5 | 17.3 | 20.5 |
18.9% 3.3 |
6,800 | 0 | 12.8 | 2.0 | 10.5 |
| KLB | 10.9 | 13.0 | 10.9 | 13.1 |
18.4% 2 |
29,796,000 | 0 | 17.3 | 1.8 | 6.8 |
| MST | 8.7 | 10.4 | 8.6 | 10.3 |
18.4% 1.6 |
83,446,700 | 0 | 11.2 | 0.2 | 24.3 |