| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| NVP | 10.5 | 69.9 | 10.5 | 69.9 |
565.7% 59.4 |
10,300 | 0 | 12.6 | 0.8 | 17.1 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| VEC | 16.7 | 61.5 | 16.5 | 59.8 |
247.3% 41.3 |
3,848,300 | 0 | 12.5 | 0 | 0 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| GTD | 19.8 | 67 | 11.8 | 62.9 |
218.2% 43.2 |
245,800 | 0 | 2.8 | 0 | 0 |
| VBH | 6.6 | 18.7 | 6.6 | 16.7 |
172.7% 11.4 |
71,400 | -0.0 | 9.0 | 0.4 | 23.4 |
| HID | 3.5 | 11.2 | 3.4 | 7.9 |
145.2% 5.0 |
48,765,900 | 2.7 | 12.1 | 0.3 | 8.8 |
| VTC | 8.2 | 29.8 | 7.7 | 17.9 |
141.5% 11.6 |
551,200 | -0.4 | 17.7 | 0.8 | 11.2 |
| PCM | 7.6 | 18.1 | 6.6 | 18.1 |
138.2% 10.5 |
10,000 | 0 | 12.3 | 0 | 0 |
| TVH | 31.3 | 76.2 | 31.3 | 74.5 |
138.0% 43.2 |
2,600 | 0 | 23.6 | 6.6 | 2.5 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| BNW | 8.1 | 17 | 8.1 | 19.5 |
109.9% 8.9 |
6,600 | 0 | 11.4 | 1.4 | 5.9 |
| VTB | 9.7 | 26.4 | 9.3 | 18.5 |
104.9% 10.2 |
2,887,200 | -0.4 | 17.6 | 1.1 | 9.4 |
| VIW | 9 | 29.5 | 8.2 | 18.1 |
100% 9 |
799,600 | 0 | 12.3 | 0 | 0 |
| BSD | 11.6 | 23 | 11.6 | 23 |
98.3% 11.4 |
800 | 0 | 22.8 | 1.6 | 6.1 |
| BEL | 11.4 | 22.2 | 11.1 | 22.2 |
94.7% 10.8 |
33,700 | 0 | 10.5 | 0.4 | 28.3 |
| DMS | 4.6 | 10.4 | 4.6 | 8.8 |
91.3% 4.2 |
48,900 | 0 | 10.3 | 0.0 | 233.3 |
| QHD | 25.8 | 50 | 25.8 | 49 |
89.9% 23.2 |
28,900 | 0 | 20.8 | 2.4 | 14.0 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| KDM | 14.2 | 25.9 | 13.5 | 25 |
82.4% 11.7 |
3,463,100 | 0 | 10.2 | 0.2 | 68.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DCT | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
909,600 | 0 | 0 | 0 | 0 |
| PIV | 2.5 | 5.8 | 2.4 | 4.4 |
80% 2 |
10,886,700 | -0.3 | 0.1 | 0 | 0 |
| ECO | 22.4 | 39.9 | 20.9 | 38.6 |
77.8% 17.5 |
874,800 | -0.6 | 11.2 | 0.6 | 24.2 |
| VES | 7.9 | 13.8 | 7.9 | 14.1 |
74.7% 5.9 |
25,800 | 0 | 1.5 | 0.1 | 55 |
| SDY | 1.1 | 1.9 | 1.1 | 1.9 |
72.7% 0.8 |
43,300 | 0 | 0 | 0 | 0 |
| BCA | 8.9 | 15.8 | 8.2 | 15 |
71.9% 6.4 |
2,632,600 | 0 | 26.2 | 0 | 0 |
| VMK | 38 | 65 | 38 | 65 |
71.1% 27 |
700 | 0 | 12.5 | 1.5 | 13.0 |
| TNV | 9.9 | 20.5 | 9.6 | 15 |
68.7% 6.8 |
131,800 | 0 | 9.0 | 0.1 | 89.1 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| VNP | 12.9 | 24.2 | 12.9 | 20.2 |
59.7% 7.7 |
8,877,900 | 0 | 15.3 | 0.8 | 17.3 |
| SJM | 4.9 | 7.9 | 3.8 | 7.8 |
59.2% 2.9 |
1,289,700 | 0 | 2.9 | 0.5 | 13.6 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| RIC | 7.7 | 14 | 7.1 | 12 |
57.1% 4.4 |
2,138,500 | -0.1 | 7 | 0 | 0 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| MKV | 9.8 | 16.3 | 9.4 | 15.3 |
56.1% 5.5 |
215,100 | -0.3 | 17.4 | 1.5 | 6.5 |
| PMC | 114.8 | 185.9 | 114.8 | 177 |
54.1% 62.2 |
151,400 | -5.7 | 31.0 | 8.6 | 13.0 |
| FRM | 5.4 | 8.9 | 4.7 | 8.2 |
51.9% 2.8 |
13,300 | 0 | 11.8 | 0.5 | 26.1 |
| HNB | 12 | 18.6 | 12 | 18.2 |
51.7% 6.2 |
21,000 | 0 | 11.8 | 1 | 12.7 |
| BSG | 14.7 | 22 | 14.7 | 22 |
49.7% 7.3 |
12,400 | 0 | 6.3 | 0.8 | 17.6 |
| CPA | 4.9 | 10 | 4.9 | 7.3 |
49.0% 2.4 |
18,500 | 0 | 1.7 | 0 | 0 |
| HII | 4.7 | 9.2 | 4.6 | 6.8 |
48.5% 2.3 |
29,280,400 | 1.3 | 13.2 | 0.0 | 135.7 |
| QNT | 8.1 | 11.8 | 8.1 | 11.8 |
45.7% 3.7 |
400 | 0 | 10.6 | 0.6 | 15.6 |
| MCH | 147.8 | 220.8 | 138.5 | 214.3 |
44.1% 65.2 |
24,074,300 | -880.0 | 15.6 | 10.7 | 11.0 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| VTE | 6.8 | 10.5 | 5.7 | 9.6 |
41.2% 2.8 |
709,300 | 0 | 10.9 | 0.0 | 133.3 |
| IBD | 6.5 | 9.1 | 6.5 | 10.4 |
40% 2.6 |
100 | 0 | 12.4 | 1.9 | 3.8 |
| TLI | 5 | 7.3 | 5 | 7.6 |
40% 2 |
55,000 | 0 | 9.9 | 0 | 0 |
| VNX | 6.8 | 9.5 | 6.8 | 9.5 |
39.7% 2.7 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| VMT | 14 | 19.5 | 14 | 19.5 |
39.3% 5.5 |
100 | 0 | 18.6 | 0.1 | 106 |
| CAT | 16.9 | 24 | 16.3 | 23 |
39.1% 6.6 |
1,241,300 | -0.0 | 17.8 | 3.4 | 5.6 |
| CK8 | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100,000 | 0 | 0 | 0.5 | 6.7 |
| LTC | 1.8 | 2.5 | 1.8 | 2.4 |
38.9% 0.7 |
46,100 | -0.0 | 8.2 | 0 | 0 |
| PLE | 45 | 62.5 | 45 | 62.5 |
38.9% 17.5 |
300 | 0 | 17.2 | 1.1 | 11.9 |
| PWA | 3.6 | 5 | 3.3 | 5.7 |
38.9% 1.4 |
972,200 | 0 | 7.3 | 0 | 0 |
| CMN | 52.5 | 83 | 52.5 | 80.9 |
38.9% 20.4 |
389,400 | -0.1 | 32.0 | 4.4 | 13.3 |
| VWS | 16.6 | 23 | 16.6 | 23 |
38.6% 6.4 |
16,000 | 0 | 14.8 | 2.3 | 8.4 |
| MEF | 0.8 | 1.1 | 0.8 | 1.1 |
37.5% 0.3 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| SBL | 5.4 | 7.9 | 5.4 | 6.9 |
37.0% 2 |
463,500 | 0 | 15.3 | 0.2 | 41.9 |
| DNT | 33.1 | 44.8 | 33.1 | 44.8 |
35.4% 11.7 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| DCL | 29.6 | 41.5 | 27.5 | 40.4 |
35.3% 10.5 |
43,304,200 | -1.3 | 20.6 | 0.7 | 34.2 |
| VIC | 106.6 | 160 | 95.5 | 145.5 |
35.2% 37.5 |
179,584,700 | -2,361.3 | 40.2 | 3.1 | 23.9 |
| DSG | 4 | 5.4 | 2.8 | 5.4 |
35% 1.4 |
13,500 | 0 | 0 | 0 | 0 |
| VCR | 36.2 | 49.8 | 34.9 | 48.9 |
34.0% 12.3 |
381,000 | 0 | 7.5 | 0 | 0 |
| BCB | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| CMI | 0.6 | 0.8 | 0.6 | 0.8 |
33.3% 0.2 |
66,400 | 0 | 0 | 0 | 0 |
| PTG | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| PTI | 29.3 | 42 | 29.3 | 38.9 |
32.8% 9.6 |
566,500 | -0.3 | 29.7 | 4.0 | 5.2 |
| ATS | 22.5 | 29.9 | 22.5 | 29.7 |
32% 7.2 |
4,700 | -0.0 | 12.5 | 0.1 | 266.7 |
| TMT | 10 | 14.3 | 9.3 | 13.9 |
32% 3.2 |
1,585,700 | -0.3 | 3.4 | 0 | 0 |
| TTF | 2.9 | 4.1 | 2.7 | 3.7 |
30.8% 0.9 |
68,377,100 | -1.8 | 1.0 | 0.0 | 83.7 |
| BTV | 13 | 17 | 13 | 17 |
30.8% 4 |
170,300 | 0 | 10.2 | 1.3 | 9.0 |
| C32 | 19.7 | 26.9 | 19.6 | 27.6 |
30.7% 6.1 |
1,589,700 | -0.3 | 36.4 | 0.7 | 25.1 |
| HTC | 24.8 | 35.8 | 24.8 | 35.6 |
30.7% 7.6 |
43,900 | 0 | 18.4 | 1.9 | 15.5 |
| HLC | 11.2 | 18.5 | 11.2 | 14.2 |
30.4% 3.4 |
3,790,200 | -8.1 | 16.5 | 3.2 | 3.7 |
| PVI | 68.3 | 101.8 | 65.6 | 90 |
30.3% 20.7 |
3,264,700 | -62.9 | 34.9 | 3.6 | 15.2 |
| DNL | 30 | 40 | 30 | 39 |
30% 9 |
200 | 0 | 14.2 | 1.6 | 15.4 |
| TET | 30 | 39 | 30 | 39 |
30% 9 |
3,200 | 0 | 20.2 | 0.9 | 32.4 |
| BXH | 15.4 | 20 | 15.3 | 20 |
29.9% 4.6 |
63,100 | 0 | 18.2 | 0.2 | 66.3 |
| BBH | 10.6 | 15.5 | 10.6 | 13.8 |
29.3% 3.1 |
50,500 | 0 | 36.6 | 0.3 | 40.7 |
| FIC | 13 | 19.8 | 12.4 | 17.2 |
28.5% 3.7 |
800,900 | -0.0 | 12.3 | 0.7 | 17.5 |
| GND | 27.9 | 35.8 | 27.8 | 35.8 |
28.3% 7.9 |
600 | 0.0 | 38.3 | 2.3 | 11.4 |
| CKV | 11.8 | 18.5 | 11.8 | 16 |
28.0% 3.3 |
126,700 | -0.1 | 19.1 | 0.7 | 21.0 |
| DSD | 13 | 16.6 | 13 | 16.6 |
27.7% 3.6 |
400 | 0 | 12.4 | 0.2 | 68.3 |
| SBG | 12.3 | 15.6 | 12.2 | 15.5 |
27.4% 3.4 |
16,218,700 | 9.1 | 11.5 | 0.8 | 15.1 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| VVS | 45.7 | 66.8 | 45.7 | 59.5 |
26.9% 12.3 |
6,210,100 | 12.1 | 16.4 | 3.2 | 5.9 |
| MDG | 19 | 24.1 | 19 | 24.1 |
26.6% 5.1 |
35,100 | 0 | 12.3 | 0.4 | 38.2 |
| PVP | 13.8 | 17.3 | 13.7 | 0 |
25.8% 3.6 |
42,460,500 | -0.1 | 18.9 | 1.9 | 8.9 |
| ABC | 10.5 | 15.4 | 10.5 | 12.7 |
25.7% 2.7 |
6,245,300 | 0 | 24.4 | 0.7 | 14.8 |
| QTC | 22.3 | 28 | 20 | 28 |
25.6% 5.7 |
37,400 | 0 | 15.0 | 0.8 | 22.1 |
| JOS | 0.8 | 1 | 0.8 | 1 |
25% 0.2 |
167,600 | 0 | 0 | 0 | 0 |
| VGV | 32 | 45 | 31 | 42 |
23.4% 7.5 |
182,200 | 0 | 13.5 | 1.2 | 24.6 |
| DSP | 12 | 14.8 | 12 | 14.7 |
23.3% 2.8 |
6,200 | 0 | 7.8 | 0 | 0 |