| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| VXT | 10 | 46 | 10 | 46 |
360% 36 |
163,900 | 0 | 12.6 | 0.9 | 12.4 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| NAU | 6.3 | 23 | 6.3 | 22.5 |
258.5% 16.2 |
10,400 | 0 | 39.4 | 0.5 | 20.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| PRO | 6 | 14.5 | 6 | 15.8 |
131.7% 7.9 |
13,600 | 0 | 15.3 | 0 | 0 |
| MIE | 4.2 | 9.4 | 4 | 9.4 |
123.8% 5.2 |
9,500 | 0 | 10.2 | 0.1 | 170 |
| GTD | 39.6 | 95.2 | 39.6 | 77.2 |
120.0% 47.5 |
531,600 | 0 | 2.8 | 0 | 0 |
| PCM | 6.6 | 18.8 | 6.6 | 14.4 |
118.2% 7.8 |
57,600 | 0 | 12.3 | 0 | 0 |
| BNW | 8.1 | 29.5 | 8.1 | 17.2 |
112.4% 9.1 |
33,200 | 0 | 11.4 | 1.4 | 5.9 |
| VES | 12.2 | 24.7 | 10.8 | 28.4 |
102.5% 12.5 |
102,400 | 0 | 1.5 | 0.1 | 55 |
| MDG | 21.5 | 43 | 21.5 | 43 |
100% 21.5 |
561,500 | 0.1 | 12.3 | 0.4 | 38.2 |
| TNV | 10.4 | 24 | 10.4 | 20.5 |
97.1% 10.1 |
572,700 | 0 | 9.0 | 0.1 | 89.1 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| TIN | 53.5 | 99.5 | 49 | 109.7 |
86.0% 46 |
1,710,000 | 0 | 9.4 | 0 | 0 |
| ONE | 5.3 | 9.7 | 5.3 | 9 |
83.0% 4.4 |
2,906,000 | -0.1 | 12.8 | 0.2 | 30 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| GMA | 31.7 | 57 | 31.7 | 57 |
79.8% 25.3 |
1,800 | 0 | 24.1 | 0.9 | 64.9 |
| GAS | 65.4 | 118 | 61.3 | 117 |
78.6% 51.4 |
125,675,100 | 1,108.4 | 26.3 | 4.4 | 13.6 |
| VDN | 21 | 38 | 21 | 36.9 |
75.7% 15.9 |
1,500 | 0 | 22.4 | 1.9 | 10.3 |
| VGI | 73 | 138.8 | 67.8 | 123.3 |
68.5% 50 |
50,288,700 | -6.4 | 11.8 | 1.9 | 37.7 |
| PLX | 34.5 | 60.9 | 33.7 | 58.9 |
67.5% 23.3 |
274,468,600 | 317.2 | 22.7 | 2.2 | 15.0 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| HES | 18.6 | 30.3 | 11.4 | 30.3 |
62.9% 11.7 |
7,400 | 0 | 12.1 | 1.4 | 13.4 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| LEC | 3.1 | 5.9 | 3.1 | 5 |
61.3% 1.9 |
33,400 | 0 | 12.1 | 0 | 0 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| PWA | 3.6 | 8.1 | 3.6 | 6 |
58.3% 2.1 |
4,201,900 | 0 | 7.3 | 0 | 0 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| ILS | 15.6 | 28.7 | 15 | 24.5 |
56.4% 8.8 |
1,458,900 | 0 | 9.5 | 0.1 | 103.6 |
| DCS | 0.9 | 1.4 | 0.8 | 1.2 |
55.6% 0.5 |
4,749,000 | 0 | 10.5 | 0.0 | 100 |
| FOX | 62.2 | 102.5 | 61 | 95.8 |
54.3% 33.8 |
20,659,200 | 0 | 21.6 | 5.7 | 15.9 |
| PIV | 4.7 | 7.5 | 4.3 | 7.1 |
53.2% 2.5 |
15,176,300 | -0.2 | 0.1 | 0 | 0 |
| GVR | 26.7 | 40.9 | 25.3 | 39.9 |
53% 14.2 |
218,948,800 | 530.2 | 14.7 | 1.1 | 23.7 |
| G36 | 8.2 | 13.8 | 8.2 | 12.9 |
52.4% 4.3 |
32,377,500 | 0 | 10.7 | 0.3 | 23.5 |
| TTG | 11.8 | 18.1 | 8.8 | 17.1 |
51.7% 6.1 |
1,069,500 | 0 | 6.5 | 0.6 | 17.8 |
| DSG | 4.1 | 6.4 | 4.1 | 6 |
51.2% 2.1 |
135,300 | 0 | 0 | 0 | 0 |
| MKV | 15 | 22.4 | 15 | 21.5 |
49.3% 7.4 |
180,800 | 0.0 | 17.4 | 1.5 | 6.5 |
| CAT | 12.9 | 19.7 | 12.9 | 19.2 |
48.6% 6.3 |
2,041,100 | -0.1 | 17.8 | 3.4 | 5.6 |
| TET | 30 | 44.2 | 30 | 44.2 |
47.3% 14.2 |
22,400 | 0 | 20.2 | 0.9 | 32.4 |
| MSR | 25 | 36.4 | 24.2 | 40.7 |
45.6% 11.4 |
79,341,900 | 6.4 | 11.1 | 0 | 0 |
| MVN | 45 | 73.4 | 43.1 | 63.7 |
44.4% 20 |
1,070,700 | 0 | 14.5 | 1.7 | 34.2 |
| PNG | 29.6 | 45 | 25.1 | 42.1 |
42.2% 12.5 |
6,500 | 0 | 14.0 | 2.6 | 6.7 |
| BSR | 15.4 | 22.2 | 13.5 | 22.4 |
41.9% 6.5 |
788,053,500 | 638.0 | 17.9 | 1.0 | 18.2 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| OIL | 10.6 | 15.2 | 10.3 | 16.3 |
41.5% 4.4 |
182,840,800 | -5.7 | 11.1 | 0.4 | 24.8 |
| PVX | 1.7 | 2.4 | 1.7 | 2.7 |
41.2% 0.7 |
20,770,700 | 0 | 1.3 | 0.0 | 150 |
| ICC | 46.4 | 65.4 | 46.4 | 65.4 |
41.0% 19 |
400 | 0 | 38.0 | 1.8 | 15.6 |
| DCL | 38.6 | 55 | 38.6 | 54.8 |
40.7% 15.7 |
30,232,700 | -2.8 | 20.6 | 0.7 | 34.2 |
| BID | 37.0 | 54.5 | 36.9 | 53.9 |
40.5% 15.0 |
327,731,400 | 475.4 | 23.4 | 4.2 | 8.3 |
| FCC | 10 | 14 | 10 | 16.1 |
40% 4 |
1,000 | 0 | 2.2 | 0.7 | 14.5 |
| PCG | 2 | 2.8 | 2 | 3.1 |
40% 0.8 |
276,900 | 0.4 | 8.4 | 0 | 0 |
| QCC | 15.5 | 29.7 | 15.5 | 18.5 |
40% 6.2 |
109,600 | 0 | 13.9 | 0.6 | 18.8 |
| VNX | 9.5 | 13.3 | 9.5 | 13.3 |
40% 3.8 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| PNJ | 90.7 | 126.5 | 87.2 | 127 |
39.4% 35.8 |
48,694,600 | -51.4 | 33.3 | 6.3 | 11.6 |
| PLE | 45 | 62.5 | 45 | 62.5 |
38.9% 17.5 |
100 | 0 | 17.2 | 1.1 | 11.9 |
| NLS | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 13.8 | 1.9 | 2.6 |
| IBD | 6.5 | 10.4 | 6.5 | 9 |
38.5% 2.5 |
300 | 0 | 12.4 | 1.9 | 3.8 |
| SJM | 5.2 | 8 | 5.2 | 8.2 |
38.5% 2 |
2,796,900 | 0 | 2.9 | 0.5 | 13.6 |
| KCB | 10.7 | 15 | 10.2 | 16.4 |
38.3% 4.1 |
4,572,500 | 0.0 | 12.3 | 0.7 | 23.1 |
| DNT | 44.2 | 61 | 44.2 | 61 |
38.0% 16.8 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| HEJ | 10 | 17 | 9.4 | 15.8 |
38% 3.8 |
197,300 | 0 | 18.7 | 0.1 | 140 |
| PVB | 28.5 | 39.1 | 27.8 | 38.5 |
37.2% 10.6 |
16,080,600 | 5.8 | 17.7 | 0.7 | 39.3 |
| PVS | 32 | 43.5 | 30.2 | 45.4 |
35.9% 11.5 |
333,461,300 | 475.2 | 31.2 | 2.5 | 10.8 |
| DND | 9.5 | 12.9 | 6.8 | 12.9 |
35.8% 3.4 |
15,500 | 0 | 11.2 | 0.7 | 15.3 |
| PXT | 1.4 | 1.9 | 1.4 | 2.1 |
35.7% 0.5 |
672,900 | 0 | 2.8 | 0.1 | 28.3 |
| CC1 | 29.9 | 42.8 | 29.2 | 40.5 |
35.5% 10.6 |
226,400 | -0.2 | 12.8 | 0.7 | 25.8 |
| FIC | 13.1 | 19.8 | 13.1 | 15.7 |
35.1% 4.6 |
1,165,500 | -0.0 | 12.3 | 0.7 | 17.5 |
| KDM | 23 | 31 | 22.1 | 34 |
34.8% 8 |
3,239,400 | 0 | 10.2 | 0.2 | 68.9 |
| BVH | 51.5 | 76 | 51.5 | 69.8 |
34.2% 17.6 |
43,497,300 | 29.3 | 30.7 | 2.8 | 17.4 |
| BKC | 22.3 | 29.9 | 19.6 | 31.5 |
34.1% 7.6 |
2,765,800 | 0 | 20.2 | 4.5 | 9.8 |
| KSQ | 1.8 | 2.6 | 1.7 | 2.4 |
33.3% 0.6 |
5,778,000 | 0 | 8.8 | 0 | 0 |
| LDW | 21 | 28 | 21 | 28 |
33.3% 7 |
300 | 0 | 12.3 | 1.3 | 17.1 |
| PND | 4.8 | 7.1 | 4.8 | 6.4 |
33.3% 1.6 |
10,700 | 0 | 6.5 | 0.2 | 32.2 |
| VLW | 27 | 46.9 | 27 | 35 |
33.3% 9 |
16,200 | -0.0 | 16.5 | 2.5 | 10.2 |
| VNH | 0.9 | 1.2 | 0.9 | 1.3 |
33.3% 0.3 |
1,490,800 | -0.0 | 0.6 | 0 | 0 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| C69 | 13.3 | 17.9 | 12.5 | 17.7 |
33.1% 4.4 |
17,362,900 | -0.8 | 13.8 | 0.3 | 22.6 |
| BBM | 7.4 | 9.9 | 7.4 | 9.8 |
32.4% 2.4 |
11,000 | -0.0 | 12.1 | 0.3 | 23.4 |
| ARM | 25.3 | 33.5 | 25.3 | 36.8 |
32.4% 8.2 |
700 | 0 | 12.4 | 1.5 | 18.4 |
| HTC | 29.5 | 39 | 29.5 | 38.6 |
32.4% 9.5 |
30,500 | 0 | 18.4 | 1.9 | 15.5 |
| PVC | 10.7 | 14.8 | 10.4 | 14.4 |
31.8% 3.4 |
90,854,200 | -0.0 | 12.8 | 0.0 | 227.5 |
| PNT | 7.1 | 9.3 | 6.8 | 9.3 |
31.0% 2.2 |
8,500 | 0 | 14.7 | 0.8 | 7.6 |
| NAF | 32.3 | 42.5 | 32.3 | 42.5 |
30.5% 9.9 |
28,885,800 | 43.0 | 17.7 | 2.1 | 10.2 |
| VVS | 61.1 | 79.7 | 52.8 | 80.8 |
30.4% 18.6 |
5,662,800 | 15.7 | 16.4 | 3.2 | 5.9 |
| DDN | 6.9 | 9 | 6.4 | 9 |
30.4% 2.1 |
553,700 | -0.1 | 13.3 | 0.5 | 15.8 |
| VIT | 17.2 | 24 | 17.2 | 22.4 |
30.2% 5.2 |
319,600 | -0.0 | 12.6 | 1.1 | 18.9 |
| TDP | 27.5 | 35.7 | 24.9 | 35.7 |
30.0% 8.2 |
9,496,500 | 3.6 | 11.6 | 1.1 | 29.8 |
| TLT | 20.4 | 31.1 | 17 | 26.5 |
29.9% 6.1 |
42,100 | 0 | 13.3 | 1.8 | 8.4 |
| VMS | 35.9 | 58.6 | 23 | 46.1 |
29.8% 10.7 |
307,600 | -0.0 | 16.9 | 1.7 | 11.9 |
| BAL | 7.5 | 9.7 | 7.5 | 9.7 |
29.3% 2.2 |
1,500 | 0 | 15.3 | 0.7 | 13.6 |
| IDP | 180.4 | 246.2 | 178.0 | 225 |
28.9% 52.1 |
106,000 | -0.4 | 55.4 | 14.2 | 15.5 |
| PXA | 0.7 | 1 | 0.7 | 1 |
28.6% 0.2 |
382,600 | 0 | 2.1 | 0.1 | 18.3 |
| STB | 49 | 63.5 | 46 | 63 |
28.2% 13.8 |
574,583,400 | -378.1 | 27.2 | 4.6 | 8.4 |
| VTX | 5 | 8.5 | 5 | 6.4 |
28% 1.4 |
3,400 | -0.0 | 4.1 | 0 | 0 |