| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| HRC | 28 | 82.8 | 26.6 | 88.5 |
195.7% 54.8 |
89,500 | -0.1 | 20.1 | 2.2 | 15.3 |
| FCC | 10 | 27.1 | 10 | 27.1 |
171% 17.1 |
1,600 | 0 | 2.2 | 0.7 | 14.5 |
| VVS | 52.8 | 141.5 | 52.8 | 151.4 |
168.0% 88.7 |
7,138,100 | 22.6 | 16.4 | 3.2 | 5.9 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| TIN | 51.5 | 147.9 | 51.5 | 135 |
162.1% 83.5 |
2,515,100 | 0 | 9.4 | 0 | 0 |
| VES | 10.8 | 32.5 | 10.8 | 29.9 |
143.5% 15.5 |
177,700 | 0 | 1.5 | 0.1 | 55 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VCW | 16.3 | 0 | 0 | 38.1 |
133.4% 21.8 |
0 | 0 | 16.1 | 0 | 0 |
| VXT | 19.8 | 46 | 19.8 | 45.9 |
131.8% 26.1 |
47,700 | 0 | 12.6 | 0.9 | 12.4 |
| PTV | 3.6 | 9.7 | 3.6 | 6.8 |
119.4% 4.3 |
3,315,300 | 0.0 | 11.4 | 0.0 | 370 |
| HKT | 9.9 | 21.4 | 9.5 | 21.6 |
109.1% 10.8 |
774,400 | 0 | 11.7 | 0.2 | 48.3 |
| VIW | 13.3 | 27 | 11.8 | 31 |
103.0% 13.7 |
609,700 | 0 | 12.3 | 0 | 0 |
| MSR | 26.3 | 50.9 | 26.3 | 55.1 |
90.5% 23.8 |
130,232,600 | 1.2 | 11.1 | 0 | 0 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| ARM | 25.3 | 46.7 | 25.3 | 46.7 |
84.6% 21.4 |
12,900 | 0 | 12.4 | 1.5 | 18.4 |
| BSR | 19.6 | 37.9 | 19.6 | 37.8 |
84.4% 16.6 |
1,013,603,500 | 1,638.2 | 17.9 | 1.0 | 18.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| OIL | 11.8 | 24.8 | 11.8 | 21 |
81.4% 9.6 |
413,799,400 | -90.1 | 11.1 | 0.4 | 24.8 |
| PRO | 11.8 | 22.6 | 10.1 | 20.2 |
71.2% 8.4 |
3,200 | 0 | 15.3 | 0 | 0 |
| VNH | 1 | 1.8 | 1 | 1.7 |
70% 0.7 |
1,473,400 | 0 | 0.6 | 0 | 0 |
| HNP | 11.2 | 20.8 | 11.2 | 16.2 |
69.2% 7.8 |
4,200 | 0 | 26.3 | 1.3 | 14.8 |
| MIE | 4.9 | 9.4 | 4.9 | 9.3 |
67.4% 3.3 |
10,900 | 0 | 10.2 | 0.1 | 170 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| BSC | 7.5 | 0 | 0 | 12.3 |
64% 4.8 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| PVY | 1.9 | 3.4 | 1.9 | 3.1 |
63.2% 1.2 |
619,000 | -0.1 | 0 | 0 | 0 |
| TV1 | 22.4 | 36.5 | 22.3 | 36.8 |
63.0% 14.1 |
4,708,300 | -0.5 | 15.3 | 3.5 | 6.7 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| HPB | 17 | 49.5 | 17 | 25.2 |
62.4% 10.6 |
268,300 | 0.0 | 33.5 | 4.1 | 4.8 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| TTS | 4.5 | 7.1 | 4.5 | 7.1 |
57.8% 2.6 |
3,800 | 0 | 6.0 | 0.2 | 18.2 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| PVO | 6.1 | 10.9 | 6.1 | 9.3 |
55.7% 3.4 |
3,383,600 | -0.1 | 11.5 | 0.1 | 41.5 |
| ILS | 22 | 35 | 22 | 36.3 |
55.5% 12.2 |
1,185,900 | 0 | 9.5 | 0.1 | 103.6 |
| H11 | 9.2 | 14.2 | 9.2 | 14.2 |
54.4% 5 |
800 | 0 | 12.0 | 0.1 | 91.4 |
| MKV | 15.9 | 26.4 | 15.5 | 23.2 |
50.9% 8.1 |
131,500 | 0.0 | 17.4 | 1.5 | 6.5 |
| VMS | 40 | 63 | 40 | 60 |
50% 20 |
546,600 | 0 | 16.9 | 1.7 | 11.9 |
| PVC | 12.2 | 21.8 | 12.2 | 19.2 |
49.2% 6 |
181,680,000 | -0.0 | 12.8 | 0.0 | 227.5 |
| BFC | 46.2 | 76.1 | 46 | 71 |
48.7% 22.5 |
13,378,600 | 4.8 | 26.5 | 6.2 | 7.3 |
| HMH | 16.1 | 23.5 | 16.1 | 23.5 |
46.0% 7.4 |
126,000 | -0.0 | 16.7 | 1.4 | 11.7 |
| PVD | 28.4 | 45 | 27.4 | 41.3 |
45.1% 12.8 |
412,220,000 | 5.9 | 28.9 | 1.3 | 14.6 |
| DCG | 15.8 | 26.7 | 15.8 | 22.8 |
44.3% 7 |
1,200 | 0 | 29.9 | 3.0 | 9.2 |
| BRS | 25 | 41 | 22 | 36.5 |
44% 11 |
267,800 | 0 | 14.4 | 3.4 | 6.0 |
| VPC | 1.9 | 2.7 | 1.9 | 2.7 |
42.1% 0.8 |
49,300 | 0 | 0 | 0 | 0 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| PVT | 19.7 | 30.7 | 19.7 | 26.5 |
40.9% 8.1 |
354,548,400 | 282.2 | 29.2 | 3.1 | 7.1 |
| HAM | 47.5 | 67 | 47.4 | 75 |
40.6% 19.3 |
5,700 | 0 | 29.6 | 4.3 | 9.1 |
| LEC | 3.2 | 5.9 | 3.2 | 4.5 |
40.6% 1.3 |
33,800 | 0 | 12.1 | 0 | 0 |
| ACM | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
9,857,000 | 0 | 6.6 | 0 | 0 |
| BHK | 10 | 14 | 10 | 14 |
40% 4 |
100 | 0 | 12.5 | 1.2 | 16.5 |
| PJS | 22 | 30.8 | 22 | 30.8 |
40% 8.8 |
100 | 0 | 15.8 | 2.4 | 9.9 |
| VNX | 9.5 | 13.3 | 9.5 | 13.3 |
40% 3.8 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| DNN | 4.1 | 5.7 | 4.1 | 5.7 |
39.0% 1.6 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| FIC | 14.5 | 20 | 14.5 | 22 |
37.9% 5.5 |
475,300 | 0 | 12.3 | 0.7 | 17.5 |
| DCM | 35.3 | 50 | 34.8 | 50.2 |
36.4% 12.9 |
219,870,700 | 551.0 | 19.2 | 2.7 | 12.8 |
| VQC | 13 | 20.7 | 13 | 17.7 |
36.2% 4.7 |
3,300 | 0 | 24.8 | 2.9 | 4.8 |
| GLT | 21.9 | 31 | 21 | 29.8 |
36.1% 7.9 |
482,300 | -0.1 | 14.3 | 0.7 | 55.1 |
| MDG | 31 | 45.8 | 31 | 39.1 |
35.5% 11 |
673,700 | 0.1 | 12.3 | 0.4 | 38.2 |
| PSB | 4.9 | 9 | 4.6 | 6.5 |
34.7% 1.7 |
9,289,700 | -0.0 | 11.2 | 0.0 | 200 |
| HTC | 30.9 | 46.1 | 30.2 | 37.3 |
33.7% 10.4 |
183,400 | 0 | 18.4 | 1.9 | 15.5 |
| KMT | 9 | 12.1 | 8.1 | 12 |
33.3% 3 |
76,600 | 0 | 14.1 | 1.1 | 9.2 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| BIG | 5.5 | 9.7 | 5.1 | 7.1 |
32.7% 1.8 |
21,883,300 | 0.1 | 12.0 | 0.5 | 10.4 |
| AGX | 151 | 200.1 | 150.1 | 200.1 |
32.5% 49.1 |
22,900 | -0.0 | 98.4 | 31.9 | 4.9 |
| NHC | 20 | 26.5 | 18.9 | 26.5 |
32.5% 6.5 |
8,500 | 0.0 | 17.9 | 0.0 | 1,100 |
| TPS | 51 | 67.3 | 51 | 67.3 |
32.0% 16.3 |
700 | 0 | 21.0 | 6.4 | 7.7 |
| QST | 25.7 | 33.9 | 23.4 | 37.1 |
31.9% 8.2 |
14,800 | 0 | 15.3 | 3.1 | 6.3 |
| PCC | 23.1 | 30.5 | 23.1 | 30.3 |
31.2% 7.2 |
1,300 | 0 | 21.9 | 1.6 | 16.3 |
| TNG | 18.9 | 26.8 | 18.7 | 24.9 |
31.1% 5.9 |
99,847,100 | 143.6 | 15.4 | 2.6 | 6.8 |
| TTD | 79.0 | 145.5 | 79.0 | 119 |
31.0% 24.5 |
12,400 | 0 | 20.8 | 5.4 | 12.9 |
| PND | 6.8 | 10.6 | 5.3 | 9 |
30.9% 2.1 |
61,400 | 0.1 | 6.5 | 0.2 | 32.2 |
| DPM | 24.3 | 31.8 | 23 | 34 |
30.9% 7.5 |
405,704,400 | 321.7 | 29.1 | 1.5 | 22.0 |
| PLX | 42.4 | 69.5 | 42.4 | 52 |
30.2% 12.8 |
377,219,200 | -44.8 | 22.7 | 2.2 | 15.0 |
| DPH | 41.6 | 56.5 | 41.6 | 54 |
29.7% 12.4 |
700 | 0 | 77.0 | 8.2 | 6.9 |
| PCT | 8.1 | 11 | 8.1 | 10.5 |
29.6% 2.4 |
604,800 | 0 | 13.2 | 1.8 | 6.6 |
| NDP | 20 | 25.8 | 19.8 | 25.8 |
29% 5.8 |
226,800 | 0 | 23.1 | 1.7 | 9.7 |
| SDP | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
63,000 | 0 | 0 | 0 | 0 |
| PEN | 7.8 | 10 | 7.1 | 10.1 |
28.2% 2.2 |
10,600 | 0 | 11.5 | 0.2 | 33 |
| NQN | 10.7 | 14.5 | 10.7 | 13.7 |
28.0% 3 |
34,200 | 0 | 12.9 | 1.1 | 12.7 |
| EME | 24.3 | 31 | 17.5 | 31 |
27.6% 6.7 |
1,700 | 0 | 20.2 | 1.1 | 27.5 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| SDC | 6.6 | 8.5 | 6.5 | 8.4 |
27.3% 1.8 |
12,000 | 0 | 20.1 | 0.6 | 12.3 |
| SPC | 7.1 | 10.4 | 7.1 | 9 |
26.8% 1.9 |
35,800 | 0 | 11.3 | 0 | 0 |
| PNT | 8.6 | 10.9 | 8.6 | 10.9 |
26.7% 2.3 |
300 | 0 | 14.7 | 0.8 | 7.6 |
| PVV | 1.5 | 1.9 | 1.5 | 1.9 |
26.7% 0.4 |
1,205,100 | 0 | 0 | 0 | 0 |
| PVX | 1.9 | 2.9 | 1.9 | 2.4 |
26.3% 0.5 |
36,315,300 | 0 | 1.3 | 0.0 | 150 |
| PVP | 13.8 | 17.3 | 13.7 | 0 |
25.8% 3.6 |
42,460,500 | -0.1 | 18.9 | 1.9 | 8.9 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| POV | 7.9 | 13 | 7.5 | 9 |
25.3% 2 |
911,700 | 0 | 14.7 | 0.8 | 9.9 |
| EVF | 11.5 | 14.4 | 11.3 | 14.7 |
25.2% 2.9 |
323,834,000 | 17.0 | 12.6 | 0.7 | 13.9 |
| CAD | 0.4 | 0.6 | 0.4 | 0.5 |
25% 0.1 |
271,500 | 0 | 0 | 0 | 0 |
| JOS | 0.8 | 1.1 | 0.8 | 1 |
25% 0.2 |
124,600 | 0 | 0 | 0 | 0 |
| PVS | 36 | 54.6 | 36 | 43.5 |
25% 9 |
462,713,900 | 87.5 | 31.2 | 2.5 | 10.8 |
| VE8 | 2 | 2.6 | 1.6 | 2.5 |
25% 0.5 |
13,900 | 0 | 0 | 0 | 0 |
| DVW | 32.2 | 40.2 | 32.2 | 40.2 |
24.8% 8 |
200 | 0 | 23.4 | 4.3 | 4.8 |