| Mã CK | Giá bắt đầu 09/03/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TH1 | 2 | 8.3 | 2 | 7.4 |
290% 5.8 |
328,800 | 0 | 2.3 | 1.7 | 2.3 |
| TAB | 11 | 29 | 11 | 26 |
136.4% 15 |
350,100 | 0 | 11.8 | 0.7 | 26.5 |
| EFI | 1.6 | 3.9 | 1.6 | 3.3 |
118.8% 1.9 |
637,000 | 0 | 6.2 | 0.0 | 52.5 |
| VDG | 14 | 31 | 14 | 29.9 |
113.6% 15.9 |
66,400 | 0.0 | 10.4 | 0.3 | 48.4 |
| VDT | 5 | 11.7 | 5 | 10 |
100% 5 |
1,500 | 0 | 13.7 | 0.6 | 32.2 |
| MPY | 7 | 14.2 | 7 | 13.5 |
92.9% 6.5 |
2,400 | 0 | 12 | 1.4 | 4.7 |
| MEF | 1.1 | 2.1 | 1.1 | 2.1 |
90.9% 1 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| FSO | 6.9 | 12.5 | 5.7 | 12.5 |
81.2% 5.6 |
23,000 | 0 | 10.0 | 0.2 | 30.9 |
| UDL | 17 | 31.4 | 17 | 29.9 |
75.9% 12.9 |
7,900 | 0 | 28.9 | 3.6 | 3.9 |
| FCC | 27.1 | 47.2 | 27.1 | 47.2 |
74.2% 20.1 |
600 | 0 | 2.2 | 0.7 | 14.5 |
| VXT | 39.1 | 67.8 | 39.1 | 67.8 |
73.4% 28.7 |
4,500 | 0 | 12.6 | 0.9 | 12.4 |
| TCO | 9.4 | 16.2 | 9.4 | 15.9 |
71.8% 6.8 |
18,372,100 | 0 | 10.8 | 0.6 | 19.5 |
| VHM | 88.4 | 151.2 | 88.4 | 161.5 |
70.8% 62.6 |
229,399,100 | -805.7 | 50.6 | 7.2 | 8.7 |
| BTV | 10.9 | 18 | 9.5 | 15.3 |
65.1% 7.1 |
12,300 | 0 | 10.2 | 1.3 | 9.0 |
| VIW | 20.5 | 61 | 20.5 | 31 |
64.4% 13.2 |
4,547,500 | 0 | 12.3 | 0 | 0 |
| TJC | 8.4 | 19.9 | 8.4 | 13.3 |
63.4% 5.3 |
783,200 | -0.1 | 20.4 | 0.3 | 80 |
| NVL | 10.5 | 20.5 | 10.5 | 16.6 |
63.3% 6.7 |
1,102,218,100 | -102.3 | 24.5 | 0 | 0 |
| TTS | 7.1 | 11.4 | 7.1 | 11.4 |
60.6% 4.3 |
2,800 | 0 | 6.0 | 0.2 | 18.2 |
| MRF | 15 | 26.2 | 15 | 24 |
60% 9 |
101,200 | 0 | 12.7 | 0.8 | 29.3 |
| SCO | 3.5 | 5.4 | 3.5 | 5.4 |
54.3% 1.9 |
299,200 | 0 | 0 | 0.5 | 8.1 |
| GTD | 91.9 | 170 | 91.9 | 141.1 |
53.5% 49.2 |
289,000 | 0 | 2.8 | 0 | 0 |
| VIC | 145.6 | 225.5 | 124 | 224 |
50.8% 73.9 |
163,086,200 | -1,111.0 | 40.2 | 3.1 | 23.9 |
| VRE | 24.5 | 36.6 | 24.1 | 36.5 |
49.7% 12.2 |
287,111,100 | 79.9 | 18 | 1.8 | 14.1 |
| SD2 | 4.1 | 6.8 | 4 | 6 |
48.8% 2 |
254,100 | 0 | 12.6 | 0.0 | 100 |
| VC1 | 11.2 | 16.5 | 11.2 | 16.5 |
47.3% 5.3 |
135,400 | 0 | 20.9 | 0.3 | 31.4 |
| VBB | 9.3 | 14.1 | 9.3 | 13.6 |
47.3% 4.4 |
7,159,100 | -0.0 | 14.8 | 1.7 | 5.7 |
| BCA | 14.3 | 21.6 | 14.3 | 21.8 |
46.9% 6.7 |
882,700 | 0 | 26.2 | 0 | 0 |
| NHT | 10.3 | 15.3 | 10.2 | 15.5 |
46.3% 4.8 |
490,700 | 0.0 | 15.1 | 0.9 | 13.0 |
| DMS | 6.2 | 10.7 | 6.2 | 9 |
45.2% 2.8 |
35,900 | 0 | 10.3 | 0.0 | 233.3 |
| HNG | 5.4 | 7.7 | 5.4 | 7.4 |
42.6% 2.3 |
138,776,400 | 32.3 | 1.5 | 0 | 0 |
| DHB | 9.2 | 15.3 | 9.1 | 13 |
42.4% 3.9 |
3,682,400 | 0 | 2.3 | 0.0 | 303.3 |
| ASP | 4.9 | 7.0 | 4.9 | 7.4 |
42.0% 2.1 |
7,035,600 | -0.1 | 8.1 | 0.1 | 40.3 |
| SGC | 77 | 108.9 | 77 | 108.4 |
40.9% 31.5 |
103,600 | -1.0 | 48.4 | 14.0 | 7.8 |
| HII | 4.8 | 6.8 | 4.8 | 6.6 |
40.6% 2.0 |
10,472,900 | -0.1 | 13.2 | 0.0 | 135.7 |
| CMI | 0.5 | 0.8 | 0.5 | 0.7 |
40% 0.2 |
152,400 | 0 | 0 | 0 | 0 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| TTD | 90 | 140.3 | 90 | 121.8 |
39.8% 35.8 |
3,600 | 0 | 20.8 | 5.4 | 12.9 |
| NTF | 8.6 | 20.2 | 7.4 | 12 |
39.5% 3.4 |
29,800 | 0 | 14.7 | 0.4 | 51.3 |
| HNP | 19 | 29.2 | 11.5 | 30 |
39.5% 7.5 |
2,000 | 0 | 26.3 | 1.3 | 14.8 |
| ONW | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100 | 0 | 0 | 0.0 | 75 |
| HLS | 21 | 29 | 21 | 29 |
38.1% 8 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| TST | 6.6 | 9.1 | 6.6 | 9.1 |
37.9% 2.5 |
104,400 | 0 | 15.1 | 0 | 0 |
| SJG | 17.7 | 24.4 | 17.7 | 20.6 |
35.6% 6.3 |
38,200 | 0 | 21.0 | 1.7 | 10.2 |
| DXP | 11.6 | 15.7 | 11.6 | 15.4 |
35.3% 4.1 |
22,089,200 | 5.2 | 14.4 | 0.9 | 10.4 |
| SAL | 1.7 | 2.3 | 1.7 | 2.3 |
35.3% 0.6 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| TCH | 12.9 | 18.2 | 12.9 | 17.1 |
35.0% 4.5 |
445,851,300 | 91.7 | 19.9 | 1.5 | 11.9 |
| VNA | 14.3 | 19.3 | 14.3 | 19.9 |
35.0% 5 |
459,200 | 0 | 17.0 | 1.9 | 9.8 |
| AGX | 200.1 | 285 | 200.1 | 270 |
34.9% 69.9 |
50,500 | 0 | 98.4 | 31.9 | 4.9 |
| HHS | 9.8 | 14.1 | 9.8 | 13.2 |
33.9% 3.3 |
134,707,900 | 24.1 | 13.2 | 1 | 11.5 |
| PTP | 8.6 | 13.5 | 8.6 | 11.5 |
33.7% 2.9 |
9,100 | 0 | 20.4 | 1.0 | 11.3 |
| CT3 | 6.1 | 8.5 | 5.7 | 8.1 |
32.8% 2 |
73,700 | 0 | 13.4 | 0.2 | 45 |
| PGN | 5.8 | 7.7 | 5.3 | 7.4 |
32.8% 1.9 |
5,051,200 | -0.4 | 11.4 | 0.1 | 82.5 |
| VDL | 9.8 | 14.3 | 9.8 | 13 |
32.7% 3.2 |
61,500 | -0.0 | 11.7 | 0 | 0 |
| HTV | 10.7 | 14.2 | 10.6 | 14.2 |
32.2% 3.5 |
120,400 | -0.0 | 25.3 | 0.7 | 13.2 |
| ICC | 28.1 | 37.4 | 28.1 | 37.1 |
32.0% 9 |
2,200 | 0 | 38.0 | 1.8 | 15.6 |
| TSD | 4.1 | 5.4 | 4.1 | 4.6 |
31.7% 1.3 |
14,600 | 0 | 2.5 | 1.8 | 3.4 |
| C32 | 10.9 | 14.6 | 10.3 | 15.3 |
31.2% 3.4 |
3,303,500 | -0.0 | 36.4 | 0.7 | 25.1 |
| DXS | 6.0 | 7.9 | 5.8 | 7.7 |
31.1% 1.9 |
109,257,300 | 1.7 | 14.4 | 0.2 | 27.1 |
| TNW | 9.7 | 13 | 9.7 | 12.7 |
30.9% 3 |
41,900 | 0 | 12.6 | 0 | 0 |
| HCM | 21.8 | 28.5 | 19.1 | 28.2 |
30.8% 6.7 |
559,214,000 | 211.5 | 13.9 | 1.4 | 18.3 |
| RCD | 1.3 | 1.7 | 1.3 | 1.7 |
30.8% 0.4 |
9,400 | 0 | 10.7 | 0.2 | 6.3 |
| LLM | 17.7 | 23.1 | 17.7 | 23.2 |
30.5% 5.4 |
454,400 | 0 | 12.2 | 1.1 | 15 |
| CKA | 51 | 66.7 | 51 | 66.5 |
30.2% 15.4 |
376,000 | 0 | 37.7 | 12.5 | 4.4 |
| RCC | 13.6 | 22.5 | 13.6 | 17.7 |
30.2% 4.1 |
11,900 | 0 | 12.8 | 0.0 | 572.5 |
| VCR | 32.3 | 48.8 | 32.3 | 42 |
30.0% 9.7 |
186,800 | 0 | 7.5 | 0 | 0 |
| JOS | 1 | 1.3 | 0.9 | 1.3 |
30% 0.3 |
162,800 | 0 | 0 | 0 | 0 |
| FRM | 6.4 | 8.3 | 6.4 | 8.3 |
29.7% 1.9 |
42,100 | 0 | 11.8 | 0.5 | 26.1 |
| SCI | 8.5 | 11 | 7.7 | 11.3 |
29.4% 2.5 |
2,892,100 | -0.0 | 16.3 | 0 | 0 |
| PET | 35.9 | 51.3 | 34 | 49 |
28.7% 10.3 |
45,782,300 | -0.0 | 22.0 | 1.6 | 11.9 |
| BBS | 10.1 | 13.1 | 9.8 | 13 |
28.7% 2.9 |
236,900 | 0 | 18.0 | 1.0 | 11.8 |
| BSL | 10.1 | 13.4 | 10.1 | 12.5 |
28.7% 2.9 |
612,500 | -0.1 | 11.3 | 0.9 | 11.1 |
| HTC | 34.2 | 49.6 | 30.2 | 39.6 |
28.7% 9.8 |
103,900 | 0 | 18.4 | 1.9 | 15.5 |
| LIC | 24 | 36.8 | 24 | 30.6 |
27.9% 6.7 |
491,200 | 0 | 5.5 | 0.7 | 45.9 |
| GIC | 10.4 | 13.3 | 10 | 13.3 |
27.9% 2.9 |
408,400 | -0.5 | 20 | 1.3 | 11.6 |
| SMA | 7.4 | 10.5 | 7.3 | 9.5 |
27.7% 2.1 |
337,500 | 0 | 11.8 | 0.6 | 14.2 |
| HTN | 6.4 | 8.7 | 6.1 | 8.1 |
27.5% 1.8 |
9,732,400 | -0.4 | 17.2 | 0.2 | 43.3 |
| KHD | 15.7 | 20.9 | 15.7 | 20 |
27.4% 4.3 |
51,000 | 0 | 12.9 | 1.7 | 8.7 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| L12 | 3.7 | 5.2 | 3.7 | 4.8 |
27.0% 1 |
132,400 | 0 | 13.1 | 0.3 | 13.8 |
| FID | 1.5 | 2.5 | 1.4 | 1.9 |
26.7% 0.4 |
10,205,300 | 0 | 11.5 | 0.5 | 2.7 |
| BCP | 7.6 | 12.8 | 7.6 | 9.6 |
26.3% 2 |
36,200 | -0.0 | 5.8 | 0.1 | 185 |
| VC9 | 3.8 | 5.9 | 3.7 | 4.8 |
26.3% 1 |
2,196,800 | 0 | 3.7 | 0.1 | 84 |
| PIV | 6.1 | 7.7 | 6 | 7.8 |
26.2% 1.6 |
11,195,100 | -0.0 | 0.1 | 0 | 0 |
| TNP | 20.6 | 26 | 17.6 | 26 |
26.2% 5.4 |
900 | 0 | 13.2 | 1.5 | 16.8 |
| CDC | 15.1 | 19.5 | 14.7 | 19 |
26.2% 4.0 |
17,546,900 | -3.4 | 20.7 | 1.1 | 16.5 |
| TFC | 39 | 53.4 | 39 | 49.2 |
26.2% 10.2 |
288,500 | 0.1 | 22.5 | 9.1 | 8.9 |
| SAV | 12.4 | 16.6 | 12.4 | 15 |
25.9% 3.2 |
324,100 | 0.0 | 15.5 | 2.2 | 7.9 |
| DQC | 9.1 | 12.4 | 8.7 | 11.3 |
25.8% 2.4 |
1,340,300 | -0.0 | 28.9 | 0 | 0 |
| BMS | 12.4 | 15.6 | 12.4 | 15.4 |
25.8% 3.2 |
7,400,100 | -0.1 | 12.2 | 1.2 | 10 |
| SPC | 9 | 12.1 | 8.1 | 11.3 |
25.6% 2.3 |
6,000 | 0 | 11.3 | 0 | 0 |
| BTD | 16 | 20 | 16 | 19.9 |
25% 4 |
47,800 | 0 | 39.3 | 1.4 | 11.7 |
| DCH | 8 | 10 | 8 | 10 |
25% 2 |
3,100 | 0 | 11.4 | 0.3 | 28.2 |
| GER | 3.2 | 4 | 3.2 | 4 |
25% 0.8 |
100 | 0 | 9.4 | 0 | 0 |
| LO5 | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
83,400 | 0 | 0 | 0 | 0 |
| TOS | 153.5 | 195.8 | 153.5 | 191.1 |
24.9% 38.2 |
1,702,300 | 0 | 49.9 | 14.2 | 10.0 |
| FIC | 15.8 | 27 | 15.8 | 19.3 |
24.7% 3.9 |
1,132,700 | -0.0 | 12.3 | 0.7 | 17.5 |
| AAV | 5.7 | 9 | 5.7 | 7 |
24.6% 1.4 |
35,268,200 | 0.5 | 11.1 | 0 | 0 |
| VCG | 18.7 | 23.6 | 18.7 | 22.4 |
24.4% 4.6 |
513,175,100 | 127.2 | 19.8 | 1.7 | 12.9 |