GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 24/05/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
24/05/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
CDH 2.5 32.2 2.5 16.5 657.5%
16.5
200,500 0 18.8 2.0 9.7
PTX 0.6 3.7 0.6 3.7 478.1%
3.1
6,400 0 14.7 1.9 1.9
CID 12 60 12 45.3 265%
31.8
145,500 0.5 12.5 1.9 23.1
DXL 6.5 17.2 5.6 17.2 164.6%
10.7
7,300 0 10.8 0.1 146.4
SQC 5 11 5 11 120%
6
800 0 6.5 0 0
HKT 4.2 9.5 4.2 9.2 119.1%
5
231,700 -0.0 11.6 0.2 47.9
CDR 5.8 14.9 5.8 12.5 113.8%
6.6
1,467,000 0 12.2 0.6 21.0
SHC 11.8 25 11.6 25 111.9%
13.2
160,700 0 17.6 1.1 20.6
PHH 3.5 7.4 3.5 7.4 111.4%
3.9
1,300 0 11.5 0.1 92.5
TA6 8.6 18.1 8.2 18.1 110.5%
9.5
1,700 0 11.9 0.3 58.4
S72 3.5 7.3 3.5 7.3 108.6%
3.8
15,100 0.0 9.4 0.2 42.7
MVN 19.6 71.6 18.3 38.6 96.9%
19
1,960,800 0 13.1 1.0 32.1
DHT 36.4 74 36.4 71.5 95.1%
34.6
5,799,200 -1.5 12.6 0.9 79.8
TNB 8.3 15.7 8.3 15.7 89.2%
7.4
900 0 12.5 0 0
SRT 6.3 16.3 6.3 11.8 87.3%
5.5
3,884,900 0 3.1 0.3 40.9
E29 5.5 15.9 5.5 10.3 87.3%
4.8
166,500 0 10.8 0.7 17.0
NS2 9.6 18.6 9.6 18 86.9%
8.4
336,200 -0.0 10.4 0.4 45
DDM 1.4 2.6 1.4 2.6 85.7%
1.2
96,900 0 0 0 0
SDY 1.4 2.6 1.4 2.6 85.7%
1.2
203,100 0 0 0 0
CH5 8.3 15.2 8.3 15.2 82.9%
6.9
2,600 0 21.0 1.4 10.9
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
VTZ 7.5 14.2 7.5 13.6 81.3%
6.1
16,221,500 0.5 11.7 0.7 19.3
CCP 14.4 24.9 14.4 24.9 72.9%
10.5
1,800 -0.0 11.1 0 0
TVG 5.7 9.7 5.7 9.7 70.2%
4
500 0 15.0 0.1 121.3
APP 7.6 17.3 6.9 12.9 69.7%
5.3
1,796,700 -0.0 9.7 0 0
ATS 11.2 19 11.2 19 69.6%
7.8
94,700 0.1 12.4 0.1 316.7
VLG 5.9 12.6 5.8 10 69.5%
4.1
3,801,100 -0.1 11.0 1.4 7.0
ING 5.5 9.3 4.6 9.3 69.1%
3.8
770,000 0 0 0 0
CCV 32.0 53.5 32.0 53.5 67.4%
21.5
400 0 22.4 5.2 10.3
TXM 5.8 14.4 5.8 9.7 67.2%
3.9
6,598,000 -0.0 15.7 0 0
HRT 7.2 16.3 7.2 12 66.7%
4.8
5,185,100 -0.0 5.9 0.4 35.9
TNS 3.3 5.5 3.3 5.5 66.7%
2.2
999,100 0 1.8 0.5 10.8
PAP 15.8 30.4 15.8 26.2 65.8%
10.4
49,700 0 10.4 0 0
PTE 2.1 3.4 2.1 3.4 61.9%
1.3
1,700 0 0 0 0
GLT 22 37.9 20.6 35 59.1%
13
1,472,800 -1.9 14.7 0.5 76.1
PIC 17 28 16.8 27 58.8%
10
150,200 0 11.1 0.8 32.1
INC 19.6 31 19.6 31 58.2%
11.4
2,000 0.0 13.6 1.1 26.4
TA3 5 7.9 5 7.9 58%
2.9
5,800 0 13.1 0.2 49.4
LTC 4.9 7.7 4.9 7.7 57.1%
2.8
307,600 0 8.2 0 0
VIH 8.3 13.4 8.3 13 56.6%
4.7
8,500 0 13.5 0.3 39.4
EMS 21.5 45.2 21.5 33.4 55.4%
11.9
233,900 -1.3 15.3 3.6 9.3
LLM 9 16.3 9 13.9 53.3%
4.8
882,400 0.1 12.3 0.5 29.4
BEL 20.5 31 20.5 31 51.2%
10.5
300 0 10.7 1.1 28.4
SIG 6 9 5.9 9 50%
3
22,300 0 27.4 0 0
SGD 9.8 15.1 9.8 14.6 49.0%
4.8
7,000 0 14.2 0.5 32.4
SGH 23.7 39.6 23.7 35.2 48.5%
11.5
28,900 0.1 15.7 1.4 25.0
CTP 5.4 8.4 5.2 7.9 48.2%
2.6
13,990,500 -0.3 12.2 0 0
SAV 14.2 24 14.2 21 47.9%
6.8
17,628,900 -1.5 16.1 0 0
HCB 21.8 32.2 21.8 32.2 47.7%
10.4
1,200 0 28.7 3.6 8.9
LBM 22.1 32.6 22.1 30.4 47.7%
10.5
1,962,700 -13.7 32.4 5.6 5.8
VC6 13.8 20.2 13.3 20 45.3%
6.2
36,600 0.2 16.5 2.3 8.8
VVN 2 2.9 2 2.9 45%
0.9
19,800 0 0 0 0
PIV 2.7 6.7 2.7 3.9 44.4%
1.2
16,952,500 -0.1 0.2 0 0
TFC 13.1 18.9 13.1 18.9 44.3%
5.8
755,200 0.0 15.0 3.4 5.5
CNT 18.9 30.4 18.9 26.3 41.3%
7.8
2,349,500 0 15.8 5.8 4.6
FIC 12.4 17.6 12.1 17.4 40.3%
5
763,200 0 12.6 0.5 35.2
TAW 10.6 14.8 10.6 14.8 40.3%
4.3
100 0 13.2 1.8 8.0
GDW 23.5 34.7 23.5 32.9 40.2%
9.4
40,300 0.3 19.1 2.4 13.8
HLS 10.5 14.7 10.5 14.7 40%
4.2
100 0 12.6 1.7 8.9
LBC 10.6 14.9 10.6 14.9 40%
4.3
2,200 0 31.3 4.7 3.2
VDN 17.3 24.2 16.1 24.2 39.9%
6.9
10,400 0 23.2 1.3 19.4
AGX 52 81 52 72.5 39.4%
20.5
14,300 0.1 68.3 12.9 5.8
TED 43.0 59.9 43.0 59.9 39.3%
16.9
63,500 0.1 29.4 6.2 9.3
FRM 2.6 3.6 2.6 3.6 38.9%
1.0
100 0 11.8 1.0 3.8
CHC 3.6 5 3.6 5 38.9%
1.4
100 0 12.2 0.1 100
CLW 33.2 47 30.9 46 38.7%
12.8
235,500 0 19.2 3.8 12.1
E12 6.2 8.6 5 8.6 38.7%
2.4
19,300 0 9.8 0 0
HIG 7.3 14.2 7.3 10.1 38.4%
2.8
651,800 0 19.1 1.9 5.3
GEE 30.4 43 30.4 41.8 37.4%
11.4
3,846,900 0.1 19.7 2.6 16.0
GPC 4.3 5.9 4.3 5.9 37.2%
1.6
8,848,200 0 14.3 1.0 6.0
TMX 7.5 10.8 7.5 10.2 36%
2.7
24,600 -0.1 15.3 0.4 27.6
IMP 60.6 93.4 60.6 82.2 35.6%
21.6
3,584,600 1.6 30.7 4.1 20
QCC 8.8 12 8.8 11.9 35.2%
3.1
2,800 0 14.4 1.1 11.4
LPB 23.5 32.3 23.5 31.8 35.1%
8.3
227,686,700 -279.2 14.2 2.6 12.3
CT6 6.3 10 5.9 8.5 34.9%
2.2
23,800 0 10.3 1.5 5.7
LHC 52.6 76.8 51.8 70.5 34.8%
18.3
1,956,500 -126.6 49.7 5.1 14.0
NNC 17.2 23.1 17.2 23.1 34.4%
5.9
773,000 -0.4 17.3 1.7 13.3
CSV 27.2 40.5 26.5 33.9 34.2%
9.3
50,467,400 8.9 33.6 4.4 8.3
TIS 4.4 6.9 4.3 5.9 34.1%
1.5
9,226,100 -0.0 9.0 0 0
KHS 10 15.1 10 12.7 34%
3.4
17,300 0 17.6 0 0
TMB 66.8 95 66.8 89.2 33.5%
22.4
1,299,100 0 48.1 23.3 3.9
HHC 86.5 115.2 76.5 115.2 33.2%
28.7
10,000 -0.0 37.8 3.6 31.7
MAC 14.2 21.9 13.8 18.5 33.1%
4.7
1,365,900 0.0 12.8 2.9 6.5
TVM 7.5 10.1 6.5 10 33.0%
2.5
23,200 0 20.6 0.7 13.5
TTE 11.3 16.5 9.2 15 32.7%
3.7
32,300 -0.0 11.4 0.1 166.7
MQN 17.4 23 16.9 23 32.5%
5.6
57,700 0 40.6 6.5 3.5
SRC 31 41.0 30.4 41.0 32.1%
10.0
135,400 -0.0 15.9 1.0 37.9
HFX 10.5 13.8 10.5 13.8 31.4%
3.3
1,600 0 0 0 0
VNA 13.1 23.9 12.9 17.2 31.1%
4.1
2,702,700 0 25.9 1.8 9.6
MRF 27.7 44.7 22.7 36.2 30.7%
8.5
5,600 0 12.7 0.8 53.1
DNE 8.8 11.5 8.2 9.8 30.7%
2.7
21,700 0 13.2 1.0 11.6
DVN 19.6 29.3 19.6 25.6 30.6%
6
11,498,400 0 13.6 1.5 18.1
PJT 9.5 12.4 9.4 12.4 30.1%
2.9
815,500 -0.0 13.3 0.8 15.4
NOS 1 1.3 1 1.3 30%
0.3
207,800 0.0 0 0 0
CMS 13.4 24.2 12.8 15.7 29.9%
4
18,360,800 0 10.9 0.1 217.5
POS 17.6 28 17.6 22.7 29.0%
5.1
2,331,700 -0.3 20.0 1.9 11.6
SGR 21.5 31.1 21.5 27.7 28.8%
6.2
10,029,200 0.6 15.1 1.7 17.1
HPT 16.3 24 14.6 21 28.8%
4.7
104,400 0.0 0 0 0
CGV 2.8 5.5 2.8 3.1 28.6%
0.8
934,100 -0.0 8.6 0.1 40
PAI 11.5 14.8 11.5 14.7 27.8%
3.2
6,800 0 11.6 1.1 12.9

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc