GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 09/09/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
09/09/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
SAP 8.8 29.5 8.8 29.5 235.2%
20.7
5,200 0 5.4 0.1 196.4
IN4 23.5 75.5 23.5 75.5 221.3%
52
800 0 43.8 7.3 9.1
HES 21.8 65.6 21.8 47.5 117.9%
25.7
5,600 0 10.7 1.4 33.7
PGT 3 6.4 2.9 6.2 106.7%
3.2
819,300 -4.4 3.7 0.6 10.7
HC1 6.5 13.4 6.5 13.1 101.9%
6.6
52,400 0 25.7 1.1 11.8
QCG 6.8 13.7 6.3 13.6 101.5%
6.9
47,913,600 -0.9 16.3 0.0 341.3
VLP 0.7 1.4 0.7 1.4 100%
0.7
300 0 14.7 1.4 1.0
TTE 14.9 29.3 14.9 29.3 96.3%
14.4
20,300 0.0 11.2 0.3 80.4
BKC 6.5 12.5 6.4 11.8 92.3%
6
250,600 -0.0 15.9 0.5 23.6
BBT 7 16 7 12.5 85.7%
6
259,000 0 13.6 0.7 18.3
C22 9.1 16.6 9.1 16.6 82.4%
7.5
300 0 19.4 1.9 8.9
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
PNC 10.6 19 10.6 19 79.4%
8.4
214,500 -0.0 17.6 0.6 33.9
HGM 71.4 125.4 64 125.4 75.6%
54
487,100 -0.3 16.8 7.4 15.4
TRS 19.5 33.8 19.5 33.7 72.8%
14.2
1,100 0 43.0 5.1 6.6
TPS 18.6 35.6 18.6 32.1 72.6%
13.5
21,800 -0.0 18.4 5.0 6.4
MCO 6.5 15.1 6 11.2 72.3%
4.7
3,242,400 0.0 12.9 0.1 124.4
THU 6.3 10.8 6.3 10.8 71.4%
4.5
9,800 0 10.6 0.9 10.9
X26 16 26.9 16 26.9 68.1%
10.9
700 0 64.7 3.7 7.3
TPH 10.3 17.4 10.3 17.1 66.0%
6.8
2,400 0 12.1 0.8 21.6
TRT 8 13 8 13 62.5%
5
64,300 0 11.4 0 0
VCX 5 9.1 5 8.1 62%
3.1
133,800 0 8.6 0.9 9.3
PMT 4.9 8 4.9 7.9 61.2%
3
21,400 0 15.9 0.1 79
TTG 12.1 19.8 10.6 19.3 59.5%
7.2
87,300 0 2.9 0.9 21.4
HTL 18.5 30 18.3 28.7 55.1%
10.2
549,700 -0.6 17.7 3.8 7.5
TFC 23.8 36.8 22.2 36.8 54.7%
13.0
543,200 0.1 16.5 5.2 6.6
NSS 2.4 3.7 2.4 3.7 54.1%
1.3
1,100 0 16.7 0.9 3.9
YTC 35.1 58.5 31.9 53.5 52.5%
18.4
56,900 0 12.7 2.1 24.9
L40 24.5 37.1 24.5 37.1 51.4%
12.6
193,900 0 18.7 0.6 53.7
PCC 17.9 27 17.9 27 50.8%
9.1
5,900 0 21.9 1.6 16.7
CDO 1.4 2.1 1.4 2.1 50%
0.7
1,094,200 -0.0 6.6 0 0
LMH 0.8 1.2 0.8 1.2 50%
0.4
2,683,000 0 0 0 0
VTG 4.4 6.4 4.4 6.4 45.5%
2
3,100 0 9.2 0.2 30.5
DLR 11.9 17.2 11.9 17.2 44.5%
5.3
800 0 0 0.7 25.7
CIG 5.4 8.7 5.2 8.4 44.5%
2.4
14,835,700 0 4.9 0 0
NO1 7.7 11 7.6 11 42.9%
3.3
20,191,200 -1.1 13.5 1.2 9.0
KHD 6.4 10.2 6.4 9.1 42.2%
2.7
120,900 0 11.2 0 0
VLA 10 15.1 10 14.2 42%
4.2
25,300 0 9.2 0 0
VHD 9 15 7.6 12.7 41.1%
3.7
11,300 0 3.7 0 0
KHP 9.4 13.9 9.3 13.2 40.6%
3.8
6,976,600 -0.0 11.8 1.4 9.9
VHF 13.0 18.2 13.0 18.2 40.5%
5.2
100 0 10.6 0.4 47.9
VTP 72.8 102.1 71.5 102.1 40.2%
29.3
45,599,400 25.2 13.0 3.1 30.6
HLS 12.5 17.5 12.5 17.5 40%
5
100 0 12.6 1.7 10.6
LIC 25 38.2 23 35 40%
10
587,300 0 4.1 0.2 251.3
VNX 12 16.8 12 16.8 40%
4.8
100 0 55.3 30.6 0.5
TQN 19.6 27.4 19.6 27.4 39.8%
7.8
100 0 59.8 1.7 16.2
PLE 9.6 13.4 9.6 13.4 39.6%
3.8
100 0 16.3 0.2 70.5
NTT 6.4 8.9 6.4 8.9 39.1%
2.5
20,100 0 7.8 1.3 7.1
DDH 13.6 18.9 13.6 18.9 39.0%
5.3
100 0 11.6 1.5 12.3
VNA 17.2 27.1 17.1 23.7 37.8%
6.5
1,858,700 -0.1 25.9 1.8 13.4
APP 6.1 8.6 4.3 8.4 37.7%
2.3
1,048,700 -0.0 9.7 0 0
BHC 1.6 2.3 1.6 2.2 37.5%
0.6
6,100 0 0 0.1 22
PHN 70 96 70 96 37.1%
26
7,900 0.2 19.8 9.0 10.7
PGN 6.3 8.6 6.2 8.6 36.5%
2.3
5,495,400 -1.0 11.6 0.5 15.8
BHK 16.2 21.8 16.2 21.8 34.6%
5.6
4,000 0 12.5 1 21.8
TLI 3.5 5.8 3.5 4.7 34.3%
1.2
21,100 0 10.2 0 0
IBD 8.6 11.5 8.6 11.5 33.7%
2.9
100 0 11.2 1.1 10.2
JOS 0.6 1 0.6 0.8 33.3%
0.2
550,400 -0.0 0 0 0
TCO 15.6 20.8 15.6 20.8 33.0%
5.2
10,110,200 0.8 17.6 0.9 23.6
HMR 8.7 16 8.3 11.5 32.2%
2.8
3,748,200 0 13.0 1.2 10.1
VFG 70 91.1 68.6 91.1 30.1%
21.1
1,478,000 -2.3 31.3 8.2 10.6
CMM 7 9.5 7 9.1 30%
2.1
1,073,900 0 19.1 1.2 7.3
QNT 5 7.2 4.2 6.5 30%
1.5
6,600 0 10.0 0.2 31.0
S72 5.1 7 5.1 6.6 29.4%
1.5
58,800 0 9.7 0.4 17.4
DMS 6.1 8 5.8 7.9 29.1%
1.8
577,700 0 10.5 0.3 26.3
SEA 33.7 49.5 29.7 43.4 29.0%
9.8
343,900 -0.0 18.8 1.7 24.8
BMP 102.6 137.3 102.6 130.6 28.7%
29.4
13,282,000 116.8 32.6 11.5 11.5
PCG 4.6 7.9 4.2 5.9 28.3%
1.3
323,800 -0.2 8.4 0 0
UPC 23.4 29.9 23.4 29.9 27.8%
6.5
300 0 19.2 4.2 7.2
DNC 59.5 76 59 76 27.8%
16.5
6,900 -0.0 18.6 6.7 11.3
ANT 17.9 23.6 17.4 22.8 27.4%
4.9
811,200 0 27.2 1.6 14.6
PTD 5.5 8.6 5.2 7 27.3%
1.5
58,000 0.0 15.6 0 0
PVL 3.3 4.2 3.3 0 27.3%
0.9
3,161,700 0.0 3.3 0 1,000
VVN 3.3 4.2 3.3 4.2 27.3%
0.9
4,200 0 0 0 0
LAW 22.1 28 22.1 28 26.7%
5.9
5,300 0 15.6 1.1 26.7
PWS 9.5 12 9.5 12 26.3%
2.5
8,900 -0.0 11.1 0.9 13.0
PVP 13.8 17.3 13.7 0 25.8%
3.6
42,460,500 -0.1 18.9 1.9 8.9
BAL 6.8 10 6.8 8.5 25.7%
1.7
4,000 0 15.5 0.8 10.5
BAF 18.2 23.0 18.2 22.8 25.3%
4.6
154,485,800 61.4 11.9 0.8 29.6
VGI 62.7 78.4 60.9 78.4 25.0%
15.7
43,712,100 -1.8 11.0 1.2 61.2
VNF 11 14.1 10.1 13.7 24.6%
2.7
500,100 -0.3 18.2 0.8 17.6
BSD 10.2 16.1 10.2 12.7 24.5%
2.5
1,800 0 22.5 1.0 12.2
NEM 16 19.9 16 19.9 24.4%
3.9
1,300 0 10.0 0 0
QNW 14 17.7 14 17.3 23.6%
3.3
1,600 0 12.1 1.2 14.3
HRT 11.2 15.9 11.2 13.8 23.2%
2.6
3,082,100 -0.0 5.9 0.1 106.2
FDC 13 17.1 12.6 16 23.1%
3
49,300 0 11.5 0 0
HGT 8.3 13.3 8.3 10.2 22.9%
1.9
1,500 0 7.0 0 0
AGM 2.9 4.8 2.9 3.5 22.8%
0.7
9,344,700 0 0 0 0
VSG 1.8 2.2 1.8 2.2 22.2%
0.4
10,600 0 0 0 0
TIN 11 14 10 13.4 21.8%
2.4
189,700 0 9.8 0 0
UCT 6 7.5 6 7.3 21.7%
1.3
600 0 7.5 0 0
SFC 22.2 27 20.5 27 21.6%
4.8
88,200 -0.1 15.8 2.1 12.2
DBD 40.9 50.2 40.9 49.1 21.4%
8.8
13,906,000 45.4 21.0 3.6 14.0
VIN 17 20.6 17 20.6 21.2%
3.6
5,700 -0.0 21.9 0.9 22.9
PTP 9.6 12.3 9.3 11.6 20.8%
2
66,800 0 20.1 0.7 16.8
HTM 10.1 12.2 9.4 12.2 20.8%
2.1
89,700 0 10.1 0 0
ISG 5.8 7 5.8 7 20.7%
1.2
1,300 0 0 0 0
TNB 8.7 12.3 8.4 10.5 20.7%
1.8
3,800 0 12.5 0.1 116.7
STB 29.5 35.8 29.2 35.6 20.7%
6.1
639,715,100 67.7 26.0 4.3 8.2
V12 10.8 13.1 10.8 13 20.4%
2.2
4,000 0 13.5 1.1 12.1

HNX
Chính sách bảo mật | Điều khoản sử dụng |