GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 31/07/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
31/07/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 STH 4.9 24 4.9 14.8 202.0%
9.9
4,539,300 0 10.3 0.2 66.7
2 TBH 5.4 15.8 5.4 15.8 192.6%
10.4
9,500 0 12.8 7.6 1.2
3 CMS 9.2 34.7 8.6 26.8 191.3%
17.6
29,885,600 -0.0 13.6 0.1 165
4 EPC 5.8 17.9 5.8 14.2 144.8%
8.4
16,900 0.0 5.9 -1.2 0
5 QNT 4.6 13.5 4.6 10.9 137.0%
6.3
25,100 0 298.7 -14.6 0
6 VSF 16.9 41.5 16.9 38.5 127.8%
21.6
8,563,000 -0.0 4.9 -0.0 0
7 QST 7.4 18.3 7.4 16.7 125.7%
9.3
19,600 0 13.3 3.0 4.6
8 DCF 43.9 90.8 43.9 90.8 106.8%
46.9
8,600 0 19.2 0.5 185.3
9 LSG 6.7 16.4 6.7 12.9 92.5%
6.2
1,846,300 0 11.6 0 0
10 VHD 9.2 21.9 8.8 17.5 90.2%
8.3
565,500 0 58.9 3.1 6.4
11 BTH 11.1 20.7 11.1 20.7 86.5%
9.6
500 0 11.0 0.0 445
12 LTC 1.3 2.3 1.2 2.3 76.9%
1
291,800 -0.0 9.2 -0.9 0
13 HCT 6.6 11.2 6.6 11.2 69.4%
4.6
2,100 0 20.3 0.3 25.7
14 HSL 5.7 10.3 5.7 9.3 64.6%
3.7
14,794,100 0.5 12.3 0.3 24.1
15 CCT 6.2 10 4.5 10 61.3%
3.8
2,000 0 9.4 0.1 34.6
16 TBT 1.8 2.9 1.8 2.9 61.1%
1.1
3,100 0 0 -19.8 0
17 CH5 7.3 11.7 7.3 11.7 60.3%
4.4
200 0 21.1 1.7 4.4
18 TCO 7.8 14 7.8 12.6 60.1%
4.7
9,701,500 -0.2 16.5 1.9 4.9
19 MEC 4.7 7.4 4.7 7.4 57.5%
2.7
16,700 -0.0 0 -3.8 0
20 VFR 7 14.4 7 11 57.1%
4
446,300 0.0 14.2 0.7 19.1
21 KDM 13 23.2 12.3 20.3 56.2%
7.3
4,921,100 0 10.6 -0.4 0
22 TA3 5.7 8.9 5.7 8.9 56.1%
3.2
53,900 0 13.3 1.0 9.3
23 GSM 15.8 27.8 13 24.5 55.1%
8.7
77,000 0 17.2 1.8 8.6
24 TTG 5.5 9.7 5.5 8.4 52.7%
2.9
1,039,800 0 2.8 -2.2 0
25 PLA 4 12.7 4 6.1 52.5%
2.1
1,061,900 0 10.2 0.1 148
26 PET 18.5 31.3 18.0 27.7 49.8%
9.2
34,681,400 -8.8 20.5 0.9 33.1
27 PIT 5.2 11.8 5.2 7.7 49.4%
2.6
1,596,100 -1.1 9.0 0.1 174.8
28 MIC 10 16.2 8.5 14.8 48%
4.8
177,100 -0.0 12.7 2.4 4.2
29 TSB 32.1 60 30.5 47.1 46.7%
15
2,576,200 0 11.4 0.6 78.2
30 SPB 15.6 23 13.6 22.8 46.2%
7.2
8,400 0 22.7 1.8 13.1
31 VE4 180.9 262 162.9 262 44.8%
81.1
8,700 0 11.8 -3.3 0
32 DPC 8.1 11.7 8.1 11.6 43.2%
3.5
2,000 0 14.5 -6.6 0
33 VHF 14 21 14 20 42.9%
6
2,900 0.0 10.8 0.3 63.6
34 KCB 6.1 10 6 8.7 42.6%
2.6
678,300 0.5 11.9 1.4 5.1
35 LDP 9 16 9 12.8 42.2%
3.8
4,619,500 -0.0 8.4 -3.7 0
36 KSV 27.9 44.4 25 39.5 41.6%
11.6
1,529,100 0 14.2 -1.4 0
37 PCM 12.5 17.6 11 17.6 40.8%
5.1
52,800 0 14.8 -0.2 0
38 SJM 5.2 7.3 3.5 7.3 40.4%
2.1
1,372,800 0 2.0 -0.6 0
39 HMG 9.5 13.3 9.5 13.3 40%
3.8
100 0 11.3 0.8 12.3
40 MTC 5.5 7.7 5.5 7.7 40%
2.2
400 0 3.3 0.0 256.7
41 ELC 16.6 25.3 16.6 23.3 39.6%
6.6
19,226,000 -17.1 15.6 0.4 69.4
42 HU4 9.6 19.5 9.3 13.4 39.6%
3.8
7,902,300 0.2 14.3 1.3 11.8
43 VGV 20.1 30.1 20 28 39.3%
7.9
1,407,900 0.0 12.7 0.6 50
44 TEL 4.4 6.1 4.4 6.1 38.6%
1.7
1,000 0 5.3 0.0 610
45 BT1 9.9 17 8 13.7 38.4%
3.8
2,500 0 19.0 0.6 14.8
46 NDW 4.7 6.5 4.7 6.5 38.3%
1.8
100 0 11.0 0.9 5.9
47 PCC 13.5 20.5 13.5 18.6 37.8%
5.1
489,100 0 21.4 1.1 17.1
48 MEF 1.6 2.2 1.6 2.2 37.5%
0.6
100 0 44.2 9.1 0.2
49 HJS 34.6 47.5 32.8 47.5 37.3%
12.9
13,900 0 14.1 2.1 15.6
50 MHC 6.3 13.0 6.3 8.7 36.9%
2.3
53,757,100 -7.3 12.7 1.2 11
51 YTC 59 80 40.4 80 35.6%
21
1,900 0 7.1 3.5 20.2
52 SFN 16.8 23.6 15.6 22.7 35.1%
5.9
19,400 0 24.0 2.8 7.1
53 TV6 3.2 5 3.2 4.3 34.4%
1.1
106,000 -0.5 10.7 0.1 33.3
54 PTX 0.9 1.2 0.9 1.2 33.3%
0.3
100 0 14.2 1.8 0.7
55 PCH 5.3 7.4 5.1 7 32.8%
1.7
5,981,900 0 11.9 0.5 14.2
56 BT6 3.7 4.9 3.6 4.9 32.4%
1.2
45,600 -0.0 0 -7.9 0
57 NHC 28.1 36.9 25.6 36.9 31.3%
8.8
4,000 0.0 18.3 -0.3 0
58 EBS 11.6 15.2 11 13.7 31.0%
3.6
139,600 0 14.2 1.4 8.1
59 BCA 4.9 6.9 4.8 6.4 30.6%
1.5
3,634,600 0 7.5 0.3 20.7
60 MRF 31.4 41 24.6 41 30.6%
9.6
68,700 0 25.4 3.5 8.2
61 DGC 72 98 70 93.5 30.4%
21.9
173,508,600 494.3 30.6 10.7 8.5
62 BIG 7.3 10 7.3 9.5 30.1%
2.2
11,583,800 -0.0 11.9 0.1 107.5
63 DTE 5 6.5 5 6.5 30%
1.5
25,400 0 11.3 0.8 8.4
64 CCP 19.5 25.3 19.5 25.3 29.7%
5.8
700 0 11.5 -0.9 0
65 CJC 19.9 25.8 16.2 25.8 29.7%
5.9
78,100 0 10.8 0.4 64.5
66 VVN 4.1 5.3 4.1 5.3 29.3%
1.2
700 0 0 -6.0 0
67 FTS 33.4 45.8 30.4 43.5 28.9%
9.7
81,035,700 150.2 17.5 1.3 32.1
68 CAN 52 67 45 67 28.9%
15
8,900 0 28.5 2.4 27.1
69 VSG 2.1 2.7 2.1 2.7 28.6%
0.6
305,100 0 0 -11.6 0
70 LLM 10.3 13.7 10.3 13.2 28.2%
2.9
88,700 0 12.3 0.1 228.3
71 XHC 25 33 17.2 31.6 26.4%
6.6
3,500 0 13.1 1.8 15.4
72 VXB 15.3 20.9 15.3 19.3 26.1%
4
1,200 0 8.1 2.2 8.7
73 L63 5 6.3 4.8 6.3 26%
1.3
6,100 0 7.5 -5.5 0
74 VIN 16.7 20.9 16.3 20.9 25.2%
4.2
29,200 0.0 22.2 3.5 4.8
75 BCB 0.4 0.5 0.4 0.5 25%
0.1
0 0 16.1 3.9 0.1
76 SD8 1.2 1.5 1.2 1.5 25%
0.3
23,500 -0.0 0 -6.7 0
77 SKV 32 42.5 32 40 25%
8
1,042,500 0.1 17.7 4.7 8.6
78 VNI 8 10.8 7.1 10 25%
2
8,800 0 4.6 -0.3 0
79 FRM 5.7 7.4 5.7 7.1 24.6%
1.4
800 -0.0 10.8 0.5 10.6
80 MQN 20 24.9 17.6 24.9 24.5%
4.9
19,000 0 42.3 4.7 4.3
81 VIF 15.2 19 14.5 18.9 24.3%
3.7
279,500 0 14.7 1.3 13.6
82 HLS 17.7 25.3 17.7 22 24.3%
4.3
13,700 0 13.7 1.9 11.5
83 GSP 11.4 14.1 10.8 14.1 24.2%
2.8
14,347,400 0 13.9 1.7 6.9
84 EVF 9.8 12.8 9.4 12.2 23.9%
2.3
78,532,000 10.8 12.6 1.3 10.3
85 KHS 16.5 20.4 13.3 20.4 23.6%
3.9
35,400 0 17.0 1.1 19.2
86 KGM 9.8 17.3 9.5 12.1 23.5%
2.3
8,285,100 0 10.4 0.2 57.7
87 CYC 2.2 2.7 2.2 2.7 22.7%
0.5
800 0 0 -0.9 0
88 HLB 220 300 220 270 22.7%
50
33,200 0 125.1 42.1 5.4
89 PTL 4.6 6.5 4.1 5.6 22.2%
1.0
38,396,800 -0.4 4.8 -1.1 0
90 NAS 30 36.4 21.6 36.4 21.3%
6.4
3,600 0 6.9 0.2 130.5
91 CAV 57.9 72.3 57.5 70.2 21.2%
12.3
181,400 0.2 33.0 6.0 11.9
92 TNM 3.3 4 3.3 4 21.2%
0.7
27,500 0 8.4 2.2 1.6
93 MCC 10 12.1 10 12.1 21%
2.1
4,300 0 14.2 0.1 100.8
94 TNC 54.5 67.5 50.9 65.9 20.9%
11.4
15,900 0.1 16.8 1.5 45.3
95 SCL 14.9 19 14.9 18 20.8%
3.1
1,120,500 0 15.3 1.2 15.6
96 VTE 5.7 6.9 5.7 6.9 20.7%
1.2
60,600 0 10.9 0.0 200
97 MBS 18.9 24.5 17.1 22.8 20.5%
3.9
172,682,100 -2.3 11.8 1.6 13.2
98 DSV 7.9 9.5 7.9 9.5 20.3%
1.6
0 0 15.4 3.6 2.7
99 BSI 34.1 45 30 41 20.2%
6.9
67,406,700 179.1 24.3 2.1 18.2
100 CQN 25 31.3 25 30 20%
5
116,900 0 12.7 1.3 24.6

HNX
Chính sách bảo mật | Điều khoản sử dụng |