Mã CK | Giá bắt đầu 09/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
SAP | 8.8 | 29.5 | 8.8 | 29.5 |
235.2% 20.7 |
5,200 | 0 | 5.4 | 0.1 | 196.4 |
IN4 | 23.5 | 75.5 | 23.5 | 75.5 |
221.3% 52 |
800 | 0 | 43.8 | 7.3 | 9.1 |
HES | 21.8 | 65.6 | 21.8 | 47.5 |
117.9% 25.7 |
5,600 | 0 | 10.7 | 1.4 | 33.7 |
PGT | 3 | 6.4 | 2.9 | 6.2 |
106.7% 3.2 |
819,300 | -4.4 | 3.7 | 0.6 | 10.7 |
HC1 | 6.5 | 13.4 | 6.5 | 13.1 |
101.9% 6.6 |
52,400 | 0 | 25.7 | 1.1 | 11.8 |
QCG | 6.8 | 13.7 | 6.3 | 13.6 |
101.5% 6.9 |
47,913,600 | -0.9 | 16.3 | 0.0 | 341.3 |
VLP | 0.7 | 1.4 | 0.7 | 1.4 |
100% 0.7 |
300 | 0 | 14.7 | 1.4 | 1.0 |
TTE | 14.9 | 29.3 | 14.9 | 29.3 |
96.3% 14.4 |
20,300 | 0.0 | 11.2 | 0.3 | 80.4 |
BKC | 6.5 | 12.5 | 6.4 | 11.8 |
92.3% 6 |
250,600 | -0.0 | 15.9 | 0.5 | 23.6 |
BBT | 7 | 16 | 7 | 12.5 |
85.7% 6 |
259,000 | 0 | 13.6 | 0.7 | 18.3 |
C22 | 9.1 | 16.6 | 9.1 | 16.6 |
82.4% 7.5 |
300 | 0 | 19.4 | 1.9 | 8.9 |
DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
PNC | 10.6 | 19 | 10.6 | 19 |
79.4% 8.4 |
214,500 | -0.0 | 17.6 | 0.6 | 33.9 |
HGM | 71.4 | 125.4 | 64 | 125.4 |
75.6% 54 |
487,100 | -0.3 | 16.8 | 7.4 | 15.4 |
TRS | 19.5 | 33.8 | 19.5 | 33.7 |
72.8% 14.2 |
1,100 | 0 | 43.0 | 5.1 | 6.6 |
TPS | 18.6 | 35.6 | 18.6 | 32.1 |
72.6% 13.5 |
21,800 | -0.0 | 18.4 | 5.0 | 6.4 |
MCO | 6.5 | 15.1 | 6 | 11.2 |
72.3% 4.7 |
3,242,400 | 0.0 | 12.9 | 0.1 | 124.4 |
THU | 6.3 | 10.8 | 6.3 | 10.8 |
71.4% 4.5 |
9,800 | 0 | 10.6 | 0.9 | 10.9 |
X26 | 16 | 26.9 | 16 | 26.9 |
68.1% 10.9 |
700 | 0 | 64.7 | 3.7 | 7.3 |
TPH | 10.3 | 17.4 | 10.3 | 17.1 |
66.0% 6.8 |
2,400 | 0 | 12.1 | 0.8 | 21.6 |
TRT | 8 | 13 | 8 | 13 |
62.5% 5 |
64,300 | 0 | 11.4 | 0 | 0 |
VCX | 5 | 9.1 | 5 | 8.1 |
62% 3.1 |
133,800 | 0 | 8.6 | 0.9 | 9.3 |
PMT | 4.9 | 8 | 4.9 | 7.9 |
61.2% 3 |
21,400 | 0 | 15.9 | 0.1 | 79 |
TTG | 12.1 | 19.8 | 10.6 | 19.3 |
59.5% 7.2 |
87,300 | 0 | 2.9 | 0.9 | 21.4 |
HTL | 18.5 | 30 | 18.3 | 28.7 |
55.1% 10.2 |
549,700 | -0.6 | 17.7 | 3.8 | 7.5 |
TFC | 23.8 | 36.8 | 22.2 | 36.8 |
54.7% 13.0 |
543,200 | 0.1 | 16.5 | 5.2 | 6.6 |
NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.1% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
YTC | 35.1 | 58.5 | 31.9 | 53.5 |
52.5% 18.4 |
56,900 | 0 | 12.7 | 2.1 | 24.9 |
L40 | 24.5 | 37.1 | 24.5 | 37.1 |
51.4% 12.6 |
193,900 | 0 | 18.7 | 0.6 | 53.7 |
PCC | 17.9 | 27 | 17.9 | 27 |
50.8% 9.1 |
5,900 | 0 | 21.9 | 1.6 | 16.7 |
CDO | 1.4 | 2.1 | 1.4 | 2.1 |
50% 0.7 |
1,094,200 | -0.0 | 6.6 | 0 | 0 |
LMH | 0.8 | 1.2 | 0.8 | 1.2 |
50% 0.4 |
2,683,000 | 0 | 0 | 0 | 0 |
VTG | 4.4 | 6.4 | 4.4 | 6.4 |
45.5% 2 |
3,100 | 0 | 9.2 | 0.2 | 30.5 |
DLR | 11.9 | 17.2 | 11.9 | 17.2 |
44.5% 5.3 |
800 | 0 | 0 | 0.7 | 25.7 |
CIG | 5.4 | 8.7 | 5.2 | 8.4 |
44.5% 2.4 |
14,835,700 | 0 | 4.9 | 0 | 0 |
NO1 | 7.7 | 11 | 7.6 | 11 |
42.9% 3.3 |
20,191,200 | -1.1 | 13.5 | 1.2 | 9.0 |
KHD | 6.4 | 10.2 | 6.4 | 9.1 |
42.2% 2.7 |
120,900 | 0 | 11.2 | 0 | 0 |
VLA | 10 | 15.1 | 10 | 14.2 |
42% 4.2 |
25,300 | 0 | 9.2 | 0 | 0 |
VHD | 9 | 15 | 7.6 | 12.7 |
41.1% 3.7 |
11,300 | 0 | 3.7 | 0 | 0 |
KHP | 9.4 | 13.9 | 9.3 | 13.2 |
40.6% 3.8 |
6,976,600 | -0.0 | 11.8 | 1.4 | 9.9 |
VHF | 13.0 | 18.2 | 13.0 | 18.2 |
40.5% 5.2 |
100 | 0 | 10.6 | 0.4 | 47.9 |
VTP | 72.8 | 102.1 | 71.5 | 102.1 |
40.2% 29.3 |
45,599,400 | 25.2 | 13.0 | 3.1 | 30.6 |
HLS | 12.5 | 17.5 | 12.5 | 17.5 |
40% 5 |
100 | 0 | 12.6 | 1.7 | 10.6 |
LIC | 25 | 38.2 | 23 | 35 |
40% 10 |
587,300 | 0 | 4.1 | 0.2 | 251.3 |
VNX | 12 | 16.8 | 12 | 16.8 |
40% 4.8 |
100 | 0 | 55.3 | 30.6 | 0.5 |
TQN | 19.6 | 27.4 | 19.6 | 27.4 |
39.8% 7.8 |
100 | 0 | 59.8 | 1.7 | 16.2 |
PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
NTT | 6.4 | 8.9 | 6.4 | 8.9 |
39.1% 2.5 |
20,100 | 0 | 7.8 | 1.3 | 7.1 |
DDH | 13.6 | 18.9 | 13.6 | 18.9 |
39.0% 5.3 |
100 | 0 | 11.6 | 1.5 | 12.3 |
VNA | 17.2 | 27.1 | 17.1 | 23.7 |
37.8% 6.5 |
1,858,700 | -0.1 | 25.9 | 1.8 | 13.4 |
APP | 6.1 | 8.6 | 4.3 | 8.4 |
37.7% 2.3 |
1,048,700 | -0.0 | 9.7 | 0 | 0 |
BHC | 1.6 | 2.3 | 1.6 | 2.2 |
37.5% 0.6 |
6,100 | 0 | 0 | 0.1 | 22 |
PHN | 70 | 96 | 70 | 96 |
37.1% 26 |
7,900 | 0.2 | 19.8 | 9.0 | 10.7 |
PGN | 6.3 | 8.6 | 6.2 | 8.6 |
36.5% 2.3 |
5,495,400 | -1.0 | 11.6 | 0.5 | 15.8 |
BHK | 16.2 | 21.8 | 16.2 | 21.8 |
34.6% 5.6 |
4,000 | 0 | 12.5 | 1 | 21.8 |
TLI | 3.5 | 5.8 | 3.5 | 4.7 |
34.3% 1.2 |
21,100 | 0 | 10.2 | 0 | 0 |
IBD | 8.6 | 11.5 | 8.6 | 11.5 |
33.7% 2.9 |
100 | 0 | 11.2 | 1.1 | 10.2 |
JOS | 0.6 | 1 | 0.6 | 0.8 |
33.3% 0.2 |
550,400 | -0.0 | 0 | 0 | 0 |
TCO | 15.6 | 20.8 | 15.6 | 20.8 |
33.0% 5.2 |
10,110,200 | 0.8 | 17.6 | 0.9 | 23.6 |
HMR | 8.7 | 16 | 8.3 | 11.5 |
32.2% 2.8 |
3,748,200 | 0 | 13.0 | 1.2 | 10.1 |
VFG | 70 | 91.1 | 68.6 | 91.1 |
30.1% 21.1 |
1,478,000 | -2.3 | 31.3 | 8.2 | 10.6 |
CMM | 7 | 9.5 | 7 | 9.1 |
30% 2.1 |
1,073,900 | 0 | 19.1 | 1.2 | 7.3 |
QNT | 5 | 7.2 | 4.2 | 6.5 |
30% 1.5 |
6,600 | 0 | 10.0 | 0.2 | 31.0 |
S72 | 5.1 | 7 | 5.1 | 6.6 |
29.4% 1.5 |
58,800 | 0 | 9.7 | 0.4 | 17.4 |
DMS | 6.1 | 8 | 5.8 | 7.9 |
29.1% 1.8 |
577,700 | 0 | 10.5 | 0.3 | 26.3 |
SEA | 33.7 | 49.5 | 29.7 | 43.4 |
29.0% 9.8 |
343,900 | -0.0 | 18.8 | 1.7 | 24.8 |
BMP | 102.6 | 137.3 | 102.6 | 130.6 |
28.7% 29.4 |
13,282,000 | 116.8 | 32.6 | 11.5 | 11.5 |
PCG | 4.6 | 7.9 | 4.2 | 5.9 |
28.3% 1.3 |
323,800 | -0.2 | 8.4 | 0 | 0 |
UPC | 23.4 | 29.9 | 23.4 | 29.9 |
27.8% 6.5 |
300 | 0 | 19.2 | 4.2 | 7.2 |
DNC | 59.5 | 76 | 59 | 76 |
27.8% 16.5 |
6,900 | -0.0 | 18.6 | 6.7 | 11.3 |
ANT | 17.9 | 23.6 | 17.4 | 22.8 |
27.4% 4.9 |
811,200 | 0 | 27.2 | 1.6 | 14.6 |
PTD | 5.5 | 8.6 | 5.2 | 7 |
27.3% 1.5 |
58,000 | 0.0 | 15.6 | 0 | 0 |
PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
VVN | 3.3 | 4.2 | 3.3 | 4.2 |
27.3% 0.9 |
4,200 | 0 | 0 | 0 | 0 |
LAW | 22.1 | 28 | 22.1 | 28 |
26.7% 5.9 |
5,300 | 0 | 15.6 | 1.1 | 26.7 |
PWS | 9.5 | 12 | 9.5 | 12 |
26.3% 2.5 |
8,900 | -0.0 | 11.1 | 0.9 | 13.0 |
PVP | 13.8 | 17.3 | 13.7 | 0 |
25.8% 3.6 |
42,460,500 | -0.1 | 18.9 | 1.9 | 8.9 |
BAL | 6.8 | 10 | 6.8 | 8.5 |
25.7% 1.7 |
4,000 | 0 | 15.5 | 0.8 | 10.5 |
BAF | 18.2 | 23.0 | 18.2 | 22.8 |
25.3% 4.6 |
154,485,800 | 61.4 | 11.9 | 0.8 | 29.6 |
VGI | 62.7 | 78.4 | 60.9 | 78.4 |
25.0% 15.7 |
43,712,100 | -1.8 | 11.0 | 1.2 | 61.2 |
VNF | 11 | 14.1 | 10.1 | 13.7 |
24.6% 2.7 |
500,100 | -0.3 | 18.2 | 0.8 | 17.6 |
BSD | 10.2 | 16.1 | 10.2 | 12.7 |
24.5% 2.5 |
1,800 | 0 | 22.5 | 1.0 | 12.2 |
NEM | 16 | 19.9 | 16 | 19.9 |
24.4% 3.9 |
1,300 | 0 | 10.0 | 0 | 0 |
QNW | 14 | 17.7 | 14 | 17.3 |
23.6% 3.3 |
1,600 | 0 | 12.1 | 1.2 | 14.3 |
HRT | 11.2 | 15.9 | 11.2 | 13.8 |
23.2% 2.6 |
3,082,100 | -0.0 | 5.9 | 0.1 | 106.2 |
FDC | 13 | 17.1 | 12.6 | 16 |
23.1% 3 |
49,300 | 0 | 11.5 | 0 | 0 |
HGT | 8.3 | 13.3 | 8.3 | 10.2 |
22.9% 1.9 |
1,500 | 0 | 7.0 | 0 | 0 |
AGM | 2.9 | 4.8 | 2.9 | 3.5 |
22.8% 0.7 |
9,344,700 | 0 | 0 | 0 | 0 |
VSG | 1.8 | 2.2 | 1.8 | 2.2 |
22.2% 0.4 |
10,600 | 0 | 0 | 0 | 0 |
TIN | 11 | 14 | 10 | 13.4 |
21.8% 2.4 |
189,700 | 0 | 9.8 | 0 | 0 |
UCT | 6 | 7.5 | 6 | 7.3 |
21.7% 1.3 |
600 | 0 | 7.5 | 0 | 0 |
SFC | 22.2 | 27 | 20.5 | 27 |
21.6% 4.8 |
88,200 | -0.1 | 15.8 | 2.1 | 12.2 |
DBD | 40.9 | 50.2 | 40.9 | 49.1 |
21.4% 8.8 |
13,906,000 | 45.4 | 21.0 | 3.6 | 14.0 |
VIN | 17 | 20.6 | 17 | 20.6 |
21.2% 3.6 |
5,700 | -0.0 | 21.9 | 0.9 | 22.9 |
PTP | 9.6 | 12.3 | 9.3 | 11.6 |
20.8% 2 |
66,800 | 0 | 20.1 | 0.7 | 16.8 |
HTM | 10.1 | 12.2 | 9.4 | 12.2 |
20.8% 2.1 |
89,700 | 0 | 10.1 | 0 | 0 |
ISG | 5.8 | 7 | 5.8 | 7 |
20.7% 1.2 |
1,300 | 0 | 0 | 0 | 0 |
TNB | 8.7 | 12.3 | 8.4 | 10.5 |
20.7% 1.8 |
3,800 | 0 | 12.5 | 0.1 | 116.7 |
STB | 29.5 | 35.8 | 29.2 | 35.6 |
20.7% 6.1 |
639,715,100 | 67.7 | 26.0 | 4.3 | 8.2 |
V12 | 10.8 | 13.1 | 10.8 | 13 |
20.4% 2.2 |
4,000 | 0 | 13.5 | 1.1 | 12.1 |