| Mã CK | Giá bắt đầu 23/08/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HES | 21.8 | 49.9 | 21.8 | 49.9 |
128.9% 28.1 |
4,100 | 0 | 10.7 | 1.4 | 30.1 |
| SAP | 8.8 | 19.8 | 8.8 | 18.5 |
110.2% 9.7 |
3,300 | 0 | 5.4 | 0.1 | 132.1 |
| HC1 | 6.5 | 13.4 | 6.5 | 13.4 |
106.5% 6.9 |
52,200 | 0 | 25.7 | 1.1 | 10.6 |
| CTP | 17.7 | 42.7 | 17.7 | 35.9 |
103.4% 18.3 |
8,664,900 | -0.1 | 12.2 | 0 | 0 |
| YTC | 29 | 58.5 | 29 | 57 |
101.7% 29.5 |
100,000 | 0 | 12.7 | 2.1 | 27.5 |
| TRT | 6.5 | 12.6 | 6.5 | 12.6 |
93.9% 6.1 |
62,800 | 0 | 11.4 | 0 | 0 |
| VHD | 7.9 | 15 | 7 | 14.9 |
88.6% 7 |
19,500 | 0 | 3.7 | 0 | 0 |
| TTE | 13.7 | 25 | 13.7 | 25 |
82.5% 11.3 |
7,200 | 0 | 11.2 | 0.3 | 73.5 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VCX | 5 | 9.1 | 5 | 9.1 |
82% 4.1 |
135,500 | 0 | 8.6 | 0.9 | 10.5 |
| SPI | 2.1 | 5.5 | 1.9 | 3.5 |
71.4% 1.5 |
11,799,100 | -0.2 | 6.8 | 0 | 0 |
| QCG | 6.4 | 10.5 | 6.1 | 11.2 |
64.6% 4.1 |
33,375,100 | 0.1 | 16.3 | 0.0 | 262.5 |
| BSD | 7.8 | 16.1 | 7.8 | 12.7 |
62.8% 4.9 |
1,500 | 0 | 22.5 | 1.0 | 12.2 |
| HGT | 8.3 | 13.3 | 8.3 | 13.3 |
60.2% 5 |
800 | 0 | 7.0 | 0 | 0 |
| VFC | 66.6 | 121.1 | 66.6 | 105.3 |
58.1% 38.7 |
61,000 | 0 | 20.5 | 0.6 | 184.7 |
| BBM | 6.7 | 12 | 6.7 | 8.7 |
52.2% 3.5 |
15,900 | -0.0 | 12.2 | 0.4 | 25.5 |
| LAW | 18.5 | 28 | 18.5 | 28 |
51.4% 9.5 |
6,000 | 0 | 15.6 | 1.1 | 26.7 |
| TPS | 18.6 | 31.8 | 18.6 | 28 |
50.5% 9.4 |
20,500 | -0.0 | 18.4 | 5.0 | 5.6 |
| HAV | 3.8 | 5.7 | 3 | 5.7 |
50% 1.9 |
146,300 | 0 | 0 | 0 | 0 |
| TNB | 8.2 | 12.3 | 8.2 | 12.3 |
50% 4.1 |
7,900 | 0 | 12.5 | 0.1 | 136.7 |
| BAL | 6.8 | 10 | 6.8 | 9.9 |
46.4% 3.1 |
2,000 | 0 | 15.5 | 0.8 | 12.2 |
| BBT | 8.9 | 16 | 7 | 14 |
46.1% 4.1 |
213,500 | 0 | 13.6 | 0.7 | 18.3 |
| VTG | 4.4 | 6.4 | 4.4 | 6.4 |
45.5% 2 |
3,100 | 0 | 9.2 | 0.2 | 30.5 |
| NO1 | 6.8 | 10.1 | 6.8 | 9.8 |
45.4% 3.1 |
18,234,200 | -1.9 | 13.5 | 1.2 | 8.1 |
| PTD | 5.1 | 8.6 | 4.7 | 7.4 |
45.1% 2.3 |
50,500 | 0 | 15.6 | 0 | 0 |
| HTL | 18.6 | 28.3 | 18 | 26.7 |
44.2% 8.2 |
410,400 | -0.6 | 17.7 | 3.8 | 7.0 |
| MCO | 8.6 | 15.1 | 6 | 12 |
44.2% 3.8 |
3,065,600 | 0.0 | 12.9 | 0.1 | 137.8 |
| VLP | 0.7 | 1 | 0.7 | 1 |
42.9% 0.3 |
200 | 0 | 14.7 | 1.4 | 0.7 |
| SEA | 28.3 | 49.5 | 28.3 | 41.2 |
41.3% 11.7 |
352,400 | -0.0 | 18.8 | 1.7 | 23.5 |
| PGT | 3.4 | 4.8 | 2.9 | 4.8 |
41.2% 1.4 |
562,100 | 0.0 | 3.7 | 0.6 | 8 |
| HLS | 12.5 | 17.5 | 12.5 | 17.5 |
40% 5 |
100 | 0 | 12.6 | 1.7 | 10.6 |
| PVH | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
78,800 | 0 | 3.0 | 0 | 0 |
| VNX | 12 | 16.8 | 12 | 16.8 |
40% 4.8 |
100 | 0 | 55.3 | 30.6 | 0.5 |
| X26 | 16 | 22.4 | 16 | 22.4 |
40% 6.4 |
100 | 0 | 64.7 | 3.7 | 6.1 |
| PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
| HNP | 18 | 25 | 18 | 24.9 |
38.3% 6.9 |
3,600 | 0 | 25.6 | 0.6 | 40.8 |
| NSS | 2.4 | 3.3 | 2.4 | 3.3 |
37.4% 0.9 |
1,000 | 0 | 16.7 | 0.9 | 2.6 |
| TNS | 4.4 | 6.4 | 4.2 | 6 |
36.4% 1.6 |
1,025,500 | 0 | 2.3 | 1.2 | 4.9 |
| PNC | 10.5 | 14.3 | 10.2 | 14.3 |
36.2% 3.8 |
51,300 | -0.0 | 17.6 | 0.6 | 25.5 |
| VWS | 14.5 | 19.6 | 14.5 | 19.6 |
35.2% 5.1 |
1,500 | 0 | 14.2 | 0.4 | 46.7 |
| IBD | 8.6 | 11.5 | 8.6 | 11.5 |
33.7% 2.9 |
200 | 0 | 11.2 | 1.1 | 10.2 |
| JOS | 0.6 | 1 | 0.6 | 0.8 |
33.3% 0.2 |
477,100 | -0.0 | 0 | 0 | 0 |
| VE9 | 1.8 | 3.7 | 1.7 | 2.3 |
33.3% 0.6 |
5,477,500 | -0.0 | 0.7 | 0 | 0 |
| VNA | 19 | 27.1 | 17.1 | 24.3 |
33.2% 6.3 |
2,086,900 | -0.1 | 25.9 | 1.8 | 14.3 |
| YBC | 7.4 | 9.8 | 7.4 | 9.8 |
32.4% 2.4 |
100 | 0 | 10.5 | 0.7 | 13.8 |
| TSJ | 24.1 | 31.9 | 24.1 | 31.9 |
32.4% 7.8 |
7,300 | 0 | 11.2 | 1.1 | 28.5 |
| DNC | 54.1 | 71.3 | 54.1 | 71.3 |
31.8% 17.2 |
2,100 | -0.0 | 18.6 | 6.7 | 10.6 |
| NAF | 16.7 | 22 | 16.7 | 21.9 |
30.6% 5.1 |
14,269,500 | 8.7 | 20.1 | 2.2 | 9.8 |
| DTB | 9.9 | 14.2 | 9.9 | 12.9 |
30.3% 3 |
15,600 | 0 | 12.6 | 1.7 | 7.8 |
| BST | 13.8 | 17.9 | 13.8 | 17.9 |
29.7% 4.1 |
29,800 | -0.0 | 13.2 | 1.7 | 10.3 |
| KHD | 7.8 | 10.2 | 6.4 | 10.1 |
29.5% 2.3 |
86,900 | 0 | 11.2 | 0 | 0 |
| BHC | 1.7 | 2.3 | 1.6 | 2.2 |
29.4% 0.5 |
21,600 | 0 | 0 | 0.1 | 22 |
| ABR | 12 | 15.5 | 11.8 | 15.5 |
28.8% 3.5 |
142,000 | 0.0 | 14.3 | 0.8 | 19.3 |
| TSD | 3.6 | 5.4 | 3.3 | 4.6 |
27.8% 1 |
266,500 | 0 | 0.4 | 0.7 | 6.4 |
| FDC | 12.6 | 17.1 | 12.6 | 16.1 |
27.4% 3.5 |
34,200 | 0 | 11.5 | 0 | 0 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| VVN | 3.3 | 4.2 | 3.3 | 4.2 |
27.3% 0.9 |
4,200 | 0 | 0 | 0 | 0 |
| THU | 7.4 | 9.4 | 6.3 | 9.4 |
27.0% 2 |
10,800 | 0 | 10.6 | 0.9 | 10.9 |
| CMM | 7.1 | 9.5 | 6.9 | 8 |
26.8% 1.9 |
956,900 | 0 | 19.1 | 1.2 | 7.3 |
| L40 | 23.5 | 30 | 22.7 | 29.7 |
26.4% 6.2 |
138,500 | 0 | 18.7 | 0.6 | 47.1 |
| DNL | 23.6 | 30 | 23.6 | 29.8 |
26.3% 6.2 |
5,700 | 0 | 13.8 | 1.7 | 17.5 |
| BMP | 105.2 | 132.5 | 102 | 134.2 |
26.0% 27.3 |
10,754,700 | 106.7 | 32.6 | 11.5 | 11.5 |
| PVP | 13.8 | 17.3 | 13.7 | 0 |
25.8% 3.6 |
42,460,500 | -0.1 | 18.9 | 1.9 | 8.9 |
| PGN | 6.2 | 8.4 | 6 | 7.8 |
25.8% 1.6 |
2,830,800 | -0.8 | 11.6 | 0.5 | 14.9 |
| CBI | 7.5 | 9.5 | 6.7 | 9.4 |
25.3% 1.9 |
35,400 | 0 | 9.9 | 0 | 0 |
| BAF | 18.2 | 22.7 | 17.8 | 22.6 |
24.8% 4.5 |
136,638,800 | 20.9 | 14.4 | 1.1 | 20.0 |
| DND | 15 | 18.7 | 15 | 18.7 |
24.7% 3.7 |
300 | 0 | 11.2 | 0.7 | 28.3 |
| SRT | 10.2 | 13.6 | 9 | 12.7 |
24.5% 2.5 |
2,522,500 | 0 | 3.2 | 0.2 | 58.2 |
| HGM | 67.8 | 84.1 | 64 | 84.1 |
24.0% 16.3 |
459,900 | -0.3 | 16.8 | 7.4 | 11.3 |
| TW3 | 10.5 | 13.2 | 10.5 | 13 |
23.8% 2.5 |
2,100 | 0 | 17.1 | 1.9 | 6.9 |
| EIB | 17.3 | 21.5 | 16.8 | 21.5 |
23.8% 4.1 |
394,637,800 | -116.3 | 13.5 | 1.3 | 16.3 |
| LIC | 25 | 31.5 | 23 | 29.5 |
23.6% 5.9 |
411,000 | 0 | 4.1 | 0.2 | 206 |
| SJG | 14 | 17.3 | 14 | 17.3 |
23.6% 3.3 |
36,700 | 0 | 19.5 | 1.0 | 17.1 |
| BMV | 9.6 | 12 | 8.9 | 11.8 |
22.9% 2.2 |
4,900 | 0 | 10.2 | 0.1 | 147.5 |
| NDC | 125 | 184.5 | 125 | 153.6 |
22.9% 28.6 |
30,400 | 0.0 | 86.2 | 16.2 | 11.2 |
| SVG | 5.8 | 7.4 | 5.2 | 7.1 |
22.4% 1.3 |
5,900 | 0 | 10.3 | 0 | 0 |
| UCT | 6 | 7.5 | 6 | 7.3 |
21.7% 1.3 |
600 | 0 | 7.5 | 0 | 0 |
| PMW | 31 | 39 | 28.2 | 37.5 |
21.0% 6.5 |
35,700 | 0 | 12.7 | 2.3 | 16.2 |
| FRC | 23 | 27.8 | 23 | 27.8 |
20.9% 4.8 |
10,400 | -0.0 | 49.2 | 0.1 | 231.7 |
| TTG | 14.4 | 17.4 | 10.6 | 17.4 |
20.8% 3 |
70,800 | 0 | 2.9 | 0.9 | 19.3 |
| TPP | 10.1 | 12.2 | 10 | 12.2 |
20.8% 2.1 |
133,100 | 0 | 11.7 | 0.6 | 19.1 |
| RCC | 15.5 | 19.3 | 15 | 16.6 |
20.7% 3.2 |
18,500 | -0.0 | 12.7 | 0.9 | 21.5 |
| HRT | 12.2 | 15.9 | 11.1 | 14.5 |
20.5% 2.5 |
2,978,300 | -0.0 | 5.9 | 0.1 | 113.1 |
| SDN | 26.6 | 32.5 | 26.6 | 32 |
20.3% 5.4 |
6,400 | 0.1 | 21.9 | 5.4 | 6.0 |
| VHM | 39.8 | 47.8 | 39.8 | 47.8 |
20.3% 8.1 |
473,544,400 | 441.8 | 47.5 | 5.3 | 9.0 |
| DHN | 20 | 24 | 20 | 24 |
20% 4 |
33,400 | 0 | 13.2 | 2.4 | 9.8 |
| DVC | 11 | 13.2 | 7.7 | 11.3 |
20% 2.2 |
364,700 | 0 | 18.3 | 0.3 | 41.3 |
| MPT | 0.5 | 0.7 | 0.5 | 0.6 |
20% 0.1 |
933,500 | 0 | 10.8 | 0 | 0 |
| V11 | 0.5 | 0.6 | 0.4 | 0.6 |
20% 0.1 |
118,200 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,912,600 | -0.0 | 0 | 0 | 1,000 |
| HRC | 41.1 | 49.3 | 38.7 | 49.3 |
20.0% 8.2 |
1,700 | 0 | 18.0 | 0.5 | 100.6 |
| HLB | 255.5 | 320 | 255.5 | 305 |
19.4% 49.5 |
45,800 | 0 | 146.7 | 37.1 | 8.2 |
| SD6 | 2.6 | 3.1 | 2.6 | 3.4 |
19.2% 0.5 |
359,400 | 0 | 4.8 | 0 | 0 |
| PSP | 10.5 | 12.6 | 9.6 | 12.5 |
19.1% 2 |
809,000 | -0.0 | 11.5 | 0.3 | 47.7 |
| QNW | 14.2 | 16.9 | 14 | 16.9 |
19.0% 2.7 |
1,300 | 0 | 12.1 | 1.2 | 13.6 |
| SAF | 50 | 66 | 50 | 59.4 |
18.8% 9.4 |
29,500 | -0.4 | 12.9 | 4.2 | 14.1 |
| MST | 4.8 | 5.9 | 4.8 | 5.7 |
18.8% 0.9 |
33,585,500 | -0.1 | 11.0 | 0.5 | 12.1 |
| STB | 30.0 | 35.6 | 29.2 | 35.6 |
18.7% 5.6 |
546,423,000 | 196.1 | 26.0 | 4.3 | 8.1 |
| THW | 11.8 | 15.4 | 11.8 | 14 |
18.6% 2.2 |
7,000 | 0.0 | 12.0 | 1.7 | 8.4 |
| TL4 | 5.9 | 7.1 | 5.9 | 7 |
18.6% 1.1 |
740,100 | 0 | 12.4 | 0 | 0 |