GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 19/05/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
19/05/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
DNN 0.3 1.6 0.3 1.8 433.3%
1.3
1,300 0 13.4 1.7 0.1
LDG 2.1 6.3 2.1 6.8 196.2%
4.2
285,039,500 -2.5 6.0 0 0
PLE 13.4 39 13.4 32.1 150.8%
20.2
9,500 0 17.2 1.1 11.9
GGG 2.1 5.2 2.1 4.9 133.3%
2.8
862,200 0 0 0 0
HAF 12.2 28 12.2 28 129.5%
15.8
49,900 0 10.0 0 0
VE9 1.9 4.2 1.9 4.8 121.1%
2.3
9,044,700 0 0.7 0 0
TW3 11 31.3 11 22 100%
11
23,800 0 19 2.7 4.1
AGM 1.7 3.4 1.7 3.3 95.3%
1.6
4,748,000 0 0 0 0
ECO 14 27.5 13.7 26.2 87.9%
12.3
2,284,600 0.6 11.2 0.6 24.2
MIC 16 31 16 29.2 85.6%
13.7
1,043,600 -0.0 14.7 1.9 9.0
UPC 13 24.2 13 27.6 84.6%
11
1,900 0 18.4 1.9 6.7
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
NDW 6.7 12.1 6.7 12.1 80.6%
5.4
500 0 10.7 1.0 7.1
EIN 2.1 3.9 2 3.7 76.2%
1.6
1,667,200 0 8.4 0 0
DLT 8.1 14.8 8.1 14.3 75.6%
6.2
800 0 23.6 1.9 4.6
CCV 29.4 52 29.4 50 70.2%
20.6
1,000 0 24.9 7.8 4.4
BDB 7.9 13.6 7.3 12.2 70.2%
5.6
32,600 0 12.0 0.6 13.5
L40 14 26.5 14 23.7 69.3%
9.7
3,506,000 0 30 11.7 3.5
SGD 11 22.9 9.8 18.6 69.1%
7.6
47,400 -0.1 14.2 0 0
QST 17.8 33.3 17.8 30 68.5%
12.2
15,600 0 15.3 3.1 6.3
BLN 7 11.8 7 11.7 67.1%
4.7
6,800 -0.0 10.9 0.2 33.3
AME 4.7 8.6 4.5 7.8 66.0%
3.1
120,600 0.0 12.5 0.4 13.1
GEE 28.6 47.1 28.6 0 65.0%
18.6
26,976,200 2.5 22.2 3.7 11.8
CC1 18.6 31 18.6 30.8 64.3%
11.9
794,400 -0.1 12.8 0.7 25.8
VTE 4.0 6.5 4.0 6.5 63.2%
2.5
20,700 0 10.9 0.0 133.3
HCB 11.4 18.2 11.4 18.2 59.7%
6.8
200 0 29.1 4.5 2.5
KTL 16.7 26.6 16.7 26.6 59.3%
9.9
5,100 0 22.4 2.2 7.7
APS 5.8 9.2 5.7 10 58.6%
3.4
39,824,500 -0.4 9.7 0.3 20
KLB 13 20.3 13 21.1 56.2%
7.3
33,221,400 4.8 17.3 1.8 6.8
DRH 2.3 3.7 2.1 3.5 55.1%
1.2
64,390,100 0.5 10.6 0 0
ANV 14.7 23.9 14.7 23 53.7%
7.9
125,181,100 104.6 10.5 0.2 87.5
HSL 4.0 6.5 3.9 6.1 53.2%
2.1
15,815,900 -2.6 11.6 0.2 20.9
DXS 6.8 10.4 6.6 10.8 52.2%
3.6
190,269,900 5.1 14.4 0.2 27.1
PJS 22.9 34.7 22.9 34.7 51.5%
11.8
2,700 0 15.8 2.4 9.9
VHM 58.8 88.8 58.8 94.1 49.7%
29.2
269,799,900 -706.7 50.6 7.2 8.7
CMC 6.2 10 6.2 9.4 49.3%
3.0
126,700 -0.1 13.3 0.0 155
ATG 2.9 4.3 2.9 4.3 48.3%
1.4
524,700 -0.0 0 0 0
DNL 19.7 29.7 19.7 29 47.2%
9.3
1,500 0 14.2 1.6 15.4
CEO 13 19.3 12.7 21 46.9%
6.1
836,257,400 181.3 11.7 0.4 36.9
BBS 12.2 22 12.2 18 46.7%
5.7
16,400 0.1 18.0 1.0 11.8
TVG 10.9 16 10.9 16 46.6%
5.1
400 0 15.0 0.0 333.3
PTL 2.4 3.4 2.3 3.7 45.8%
1.1
6,513,100 -0.0 4.9 0 0
BSG 12.6 25.5 12.6 18.3 45.2%
5.7
35,400 0 6.3 0.8 17.6
GEX 29.7 42.7 29.7 42.9 44.0%
13.1
566,577,400 -61.2 27.1 1.9 15.7
FID 1.6 2.3 1.5 2.3 43.8%
0.7
10,018,200 0 11.5 0.5 2.7
ICC 24.3 38.9 23.4 34.5 42.0%
10.2
138,100 0 38.0 1.8 15.6
DNT 25 42.9 25 35.2 40.8%
10.2
4,200 0 10.0 1.0 24.5
BTW 37.7 53 37.1 53 40.6%
15.3
41,100 -98.1 27.9 5.0 8.0
VIX 12.2 17.1 12.2 17.7 40.3%
4.9
2,094,494,200 424.5 11 0.5 27
ONW 3 4.2 3 4.2 40%
1.2
237,300 0 0 0.0 75
PTE 3 4.2 3 4.2 40%
1.2
400 0 0 0 0
STS 51.8 72.5 51.8 72.5 40.0%
20.7
100 0 63.0 8.3 6.2
TIN 37.2 53.6 37.1 52.5 39.8%
14.8
725,100 0 9.4 0 0
VNX 8.3 11.6 8.3 11.6 39.8%
3.3
1,400 0 46.9 22.8 0.4
THM 5.7 10 5.5 8.8 38.6%
2.2
1,136,900 0 11.1 0.6 9.3
NVB 10.9 15.7 10.9 15.3 38.5%
4.2
32,904,200 6.2 9.0 0 0
DTI 2.1 3.4 2 2.9 38.1%
0.8
6,599,800 0 10.1 0.0 200
DAS 3.7 5.1 3.7 5.1 37.8%
1.4
100 0 13.6 1 3.7
DST 5.9 9.1 5.9 8.1 37.3%
2.2
13,170,600 0 12.4 0.1 86.7
VIC 85.6 117.4 85.4 122 37.2%
31.8
179,078,800 -1,036.9 40.2 3.1 23.9
LGL 3.2 4.5 3.1 4.4 37.1%
1.2
12,445,700 0.1 12.0 0 0
DXG 13.9 19 13.9 19.8 36.8%
5.1
791,841,500 494.5 21.4 0.4 44.4
SCR 6.0 8.2 5.9 8.4 36.2%
2.2
251,517,100 -3.7 12.7 0.0 596
HAR 3.2 4.3 3.1 4.3 36.1%
1.1
22,059,300 -0.2 10.6 0.1 31.8
DGW 32.6 46 32 44.5 35.8%
11.7
123,676,700 699.7 13.9 2.0 16.2
SSI 23.4 31.6 23.2 31.9 35.3%
8.3
1,278,621,300 1,925.3 13.7 1.5 15.8
KSQ 1.7 2.5 1.6 2.2 35.3%
0.6
9,151,000 -0.0 8.8 0 0
MZG 6.9 9.3 6.9 9.1 34.8%
2.4
4,996,000 0.0 11.9 0.6 11.3
TCH 18 24.9 18 24.7 34.2%
6.2
345,367,700 143.4 19.9 1.5 11.9
APP 5.6 7.5 5.3 7.3 33.9%
1.9
1,989,500 0.0 9.7 0 0
DKC 0.1 0.1 0.1 0.1 33.3%
0.0
100 0 13.5 1.8 0.5
NAC 0.9 1.2 0.9 1.2 33.3%
0.3
100 0 13.8 3.4 0.3
NRC 4.8 6.4 4.5 7 33.3%
1.6
40,893,800 -1.3 11.8 0 0
PVV 1.2 1.6 1.2 1.6 33.3%
0.4
729,800 0 0 0 0
VGS 21.6 29.1 21.6 29.1 33.2%
7.2
55,181,700 5.6 19.4 2.0 12.4
MPC 10.3 14.7 10.2 13.8 33.0%
3.4
14,970,000 -13.9 12.2 0 0
TNV 9.4 19 9.3 11.9 33.0%
3.1
72,100 0 9.0 0.1 89.1
VCR 34.9 46.3 34 45.4 32.7%
11.4
1,092,700 0 7.5 0 0
ALV 8.3 11.8 8 11 32.5%
2.7
2,130,900 -0.1 17.3 2.2 4.1
NTL 15 20.4 14.5 20.2 32.3%
4.9
146,548,300 20.1 14.6 5.1 2.9
BBC 51.8 68.5 51.8 68.5 32.2%
16.7
37,700 -0.1 80.2 6.3 8.2
THG 44.2 58.4 44.2 58.5 32.1%
14.2
2,574,900 4.6 29.1 5.4 9.8
HHS 13 17.2 13 17.5 31.9%
4.2
316,262,300 -0.8 13.2 1 11.5
SDK 19.9 26.2 18 26.2 31.7%
6.3
14,600 0 17.9 2.2 9.2
CRC 8.2 11.0 8.2 10.7 31.5%
2.6
44,009,400 -0.0 13.6 1.1 8.3
HLD 11.8 15.8 11.6 16.4 31.4%
3.7
2,396,600 -1.1 13.5 0.1 100
PTD 4.8 7.3 4.8 6.3 31.3%
1.5
5,800 0 4.3 0 0
YBC 11.3 14.8 9.3 14.6 31.0%
3.5
41,400 0 10.5 0.7 16.1
BTH 39.6 54.5 39.6 51.8 30.8%
12.2
1,311,500 1.0 37.7 28.4 1.4
NS2 14.7 19.5 14.1 21.9 30.6%
4.5
32,000 0 10.4 0.3 42.4
PHR 46.2 63.6 45.3 60 30.3%
14
29,550,100 86.8 29.0 3.5 13.0
PCH 14.5 21 14.1 18.7 29.7%
4.3
5,258,300 0 10.8 0.5 29.4
PLP 4.2 5.5 4.1 5.4 29.3%
1.2
2,602,800 -0.0 11.4 0.1 82
VND 14.4 18.5 14.4 18.5 28.9%
4.2
1,144,108,000 1,133.0 13.0 1.1 12.9
PAC 21.0 27.1 20.8 28.9 28.7%
6.0
15,080,400 4.1 20.9 2.7 11.5
PTG 0.7 0.9 0.7 0.9 28.6%
0.2
100 0 42.6 10.5 0.1
G36 6.7 9.8 6.6 9 28.4%
1.9
48,321,400 0 10.7 0.3 23.5
SBS 4.6 5.9 4.5 5.7 28.3%
1.3
69,857,900 0.0 1.9 0 0
HDC 23.2 29.8 22.8 30.4 28.2%
6.6
224,488,500 34.5 12.7 0.4 65
PAN 23.4 30 23.4 30.1 28.2%
6.6
71,718,300 15.1 40.9 2.8 8.6

HNX
Chính sách bảo mật | Điều khoản sử dụng |