| Mã CK | Giá bắt đầu 13/10/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NVP | 7.5 | 66 | 7.5 | 69.9 |
780% 58.5 |
10,200 | 0 | 12.6 | 0.8 | 17.1 |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| VEC | 12.4 | 61.5 | 12.4 | 58 |
388.7% 48.2 |
3,992,500 | 0 | 12.5 | 0 | 0 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| GTD | 19.8 | 67 | 11.8 | 63 |
184.3% 36.5 |
229,100 | 0 | 2.8 | 0 | 0 |
| HID | 3.3 | 11.2 | 3.3 | 8.5 |
174.6% 5.8 |
49,118,700 | 2.9 | 12.1 | 0.3 | 8.8 |
| VTC | 8.8 | 29.8 | 7.7 | 19.8 |
148.9% 13.1 |
551,000 | -0.4 | 17.7 | 0.8 | 11.2 |
| VBH | 6.6 | 18.7 | 6.6 | 18 |
140.9% 9.3 |
70,800 | -0.0 | 9.0 | 0.4 | 23.4 |
| TVH | 31.3 | 76.2 | 31.3 | 74.5 |
138.0% 43.2 |
2,500 | 0 | 23.6 | 6.6 | 2.5 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VTB | 9.6 | 26.4 | 9.3 | 19.9 |
122.1% 11.7 |
2,974,300 | -0.4 | 17.6 | 1.1 | 9.4 |
| VIW | 10 | 29.5 | 8.2 | 18 |
105% 10.5 |
776,400 | 0 | 12.3 | 0 | 0 |
| TNV | 10.1 | 20.5 | 9.6 | 16.7 |
100% 10.1 |
127,900 | 0 | 9.0 | 0.1 | 89.1 |
| BSD | 11.6 | 23 | 11.6 | 23 |
98.3% 11.4 |
800 | 0 | 22.8 | 1.6 | 6.1 |
| DMS | 4.6 | 10.4 | 4.6 | 8.8 |
91.3% 4.2 |
48,900 | 0 | 10.3 | 0.0 | 233.3 |
| QHD | 25.8 | 50 | 25.8 | 49 |
89.9% 23.2 |
28,900 | 0 | 20.8 | 2.4 | 14.0 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| BNW | 8.1 | 14.8 | 8.1 | 17 |
82.7% 6.7 |
6,100 | 0 | 11.4 | 1.4 | 5.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| KDM | 14 | 24.9 | 13.5 | 25.9 |
77.9% 10.9 |
3,423,600 | 0 | 10.2 | 0.2 | 68.9 |
| PIV | 2.6 | 5.8 | 2.4 | 4.5 |
73.1% 1.9 |
10,908,100 | -0.3 | 0.1 | 0 | 0 |
| VES | 8 | 13.8 | 7.3 | 13.8 |
72.5% 5.8 |
29,500 | 0 | 1.5 | 0.1 | 55 |
| VMK | 38 | 65 | 38 | 65 |
71.1% 27 |
700 | 0 | 12.5 | 1.5 | 13.0 |
| BCA | 9.3 | 15.8 | 8.2 | 15.3 |
69.9% 6.5 |
2,309,400 | 0 | 26.2 | 0 | 0 |
| CPA | 4.9 | 10 | 4.9 | 7.3 |
69.4% 3.4 |
18,800 | 0 | 1.7 | 0 | 0 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| RIC | 7.7 | 14 | 7.1 | 12.1 |
64.9% 5 |
2,222,800 | -0.1 | 7 | 0 | 0 |
| FRM | 5.4 | 8.9 | 4.7 | 8.2 |
64.8% 3.5 |
13,100 | 0 | 11.8 | 0.5 | 26.1 |
| MKV | 9.3 | 16.3 | 9.3 | 15.3 |
64.5% 6 |
215,700 | -0.3 | 17.4 | 1.5 | 6.5 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| DCT | 0.5 | 0.8 | 0.5 | 0.8 |
60% 0.3 |
645,200 | 0 | 0 | 0 | 0 |
| ECO | 24.7 | 39.5 | 20.9 | 39.9 |
59.8% 14.8 |
948,900 | 0.1 | 11.2 | 0.6 | 24.2 |
| BEL | 13.9 | 22.2 | 11.1 | 22.2 |
59.7% 8.3 |
34,000 | 0 | 10.5 | 0.4 | 28.3 |
| HII | 4.7 | 9.2 | 4.6 | 6.9 |
59.0% 2.8 |
28,312,700 | 1.5 | 13.2 | 0.0 | 135.7 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| VNP | 12.8 | 24.2 | 12.7 | 20.6 |
57.0% 7.3 |
8,698,200 | 0 | 15.3 | 0.8 | 17.3 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| PTI | 25 | 42 | 25 | 38.9 |
56% 14 |
596,700 | -0.3 | 29.7 | 4.0 | 5.2 |
| DNT | 28.8 | 44.8 | 28.8 | 44.8 |
55.6% 16 |
200 | 0 | 10.0 | 1.0 | 24.5 |
| PMC | 114.4 | 185.9 | 114.4 | 177 |
54.7% 62.6 |
158,000 | -5.8 | 31.0 | 8.6 | 13.0 |
| SDY | 1.1 | 1.9 | 1.1 | 1.9 |
54.6% 0.6 |
43,200 | 0 | 0 | 0 | 0 |
| HNB | 12 | 18.6 | 12 | 18.2 |
51.7% 6.2 |
21,000 | 0 | 11.8 | 1 | 12.7 |
| PCM | 12.4 | 18.1 | 6.6 | 18.1 |
45.2% 5.6 |
9,400 | 0 | 12.3 | 0 | 0 |
| HTC | 24.8 | 35.8 | 24.8 | 32.4 |
44.4% 11 |
40,000 | 0 | 18.4 | 1.9 | 15.5 |
| MCH | 151.8 | 220.8 | 138.5 | 213 |
42.8% 65 |
25,394,400 | -816.3 | 15.6 | 10.7 | 11.0 |
| VIC | 102.7 | 160 | 95.5 | 144 |
42.2% 43.3 |
193,958,500 | -1,779.0 | 40.2 | 3.1 | 23.9 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| VNX | 6.8 | 9.5 | 6.8 | 9.5 |
39.7% 2.7 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| VMT | 14 | 19.5 | 14 | 19.5 |
39.3% 5.5 |
100 | 0 | 18.6 | 0.1 | 106 |
| PVI | 68.1 | 101.8 | 65.6 | 89 |
39.2% 26.7 |
3,191,900 | -61.7 | 34.9 | 3.6 | 15.2 |
| CK8 | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100,000 | 0 | 0 | 0.5 | 6.7 |
| LTC | 1.8 | 2.5 | 1.8 | 2.5 |
38.9% 0.7 |
44,500 | -0.0 | 8.2 | 0 | 0 |
| VWS | 16.6 | 23 | 16.6 | 23 |
38.6% 6.4 |
16,000 | 0 | 14.8 | 2.3 | 8.4 |
| MEF | 0.8 | 1.1 | 0.8 | 1.1 |
37.5% 0.3 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| CMN | 52.5 | 83 | 52.5 | 72.9 |
37.1% 19.5 |
388,300 | -0.1 | 32.0 | 4.4 | 13.3 |
| VTE | 7.3 | 10.5 | 5.7 | 9.6 |
37.0% 2.7 |
658,200 | 0 | 10.9 | 0.0 | 133.3 |
| QTC | 20.5 | 28 | 19.5 | 28 |
36.6% 7.5 |
82,300 | 0 | 15.0 | 0.8 | 22.1 |
| CKV | 11.8 | 18.5 | 11.8 | 15.1 |
36.4% 4.3 |
123,700 | -0.1 | 19.1 | 0.7 | 21.0 |
| FIC | 13.3 | 19.8 | 12.4 | 16.7 |
35.3% 4.7 |
782,000 | -0.0 | 12.3 | 0.7 | 17.5 |
| CAT | 17 | 24 | 16.3 | 23.5 |
35.3% 6 |
1,208,800 | -0.0 | 17.8 | 3.4 | 5.6 |
| DCL | 29.7 | 41.5 | 27.5 | 40.1 |
35.2% 10.5 |
45,689,800 | -1.3 | 20.6 | 0.7 | 34.2 |
| TTF | 3.0 | 4.1 | 2.7 | 3.8 |
34.4% 1.0 |
63,415,400 | -3.8 | 1.0 | 0.0 | 83.7 |
| VVS | 45.5 | 66.8 | 45.3 | 58 |
34.1% 15.5 |
6,211,900 | 12.5 | 16.4 | 3.2 | 5.9 |
| SJM | 5.6 | 7.9 | 3.8 | 7.8 |
33.9% 1.9 |
1,291,900 | 0 | 2.9 | 0.5 | 13.6 |
| BCB | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| NQB | 7.6 | 10.1 | 7.6 | 10.1 |
32.9% 2.5 |
3,100 | 0 | 11.3 | 0.9 | 9.4 |
| SBL | 5.2 | 7.9 | 5.2 | 7.4 |
32.7% 1.7 |
467,800 | 0 | 15.3 | 0.2 | 41.9 |
| C32 | 19.8 | 26.9 | 19.6 | 25.8 |
32.3% 6.4 |
1,592,900 | -0.3 | 36.4 | 0.7 | 25.1 |
| ATS | 22.5 | 29.9 | 22.5 | 29.7 |
32% 7.2 |
4,700 | -0.0 | 12.5 | 0.1 | 266.7 |
| VJC | 142.6 | 219.1 | 142.6 | 185 |
31.8% 45.4 |
114,373,400 | 275.2 | 31.3 | 2.6 | 33.8 |
| CMF | 304 | 399 | 304 | 399 |
31.3% 95 |
10,000 | 3.0 | 145.5 | 30.9 | 9.9 |
| CMM | 17.4 | 29.6 | 17.4 | 22.8 |
31.0% 5.4 |
17,600 | 0 | 12.3 | 1.0 | 26.4 |
| BTV | 13 | 17 | 13 | 17 |
30.8% 4 |
170,300 | 0 | 10.2 | 1.3 | 9.0 |
| TMT | 10.3 | 14.3 | 9.3 | 13.2 |
30.7% 3.2 |
1,571,800 | -0.3 | 3.4 | 0 | 0 |
| HLC | 11.1 | 18.5 | 11.1 | 14.6 |
30.6% 3.4 |
3,756,500 | -8.1 | 16.5 | 3.2 | 3.7 |
| DNL | 30 | 40 | 30 | 39 |
30% 9 |
200 | 0 | 14.2 | 1.6 | 15.4 |
| TET | 30 | 39 | 30 | 39 |
30% 9 |
3,300 | 0 | 20.2 | 0.9 | 32.4 |
| BXH | 15.4 | 20 | 15.3 | 20 |
29.9% 4.6 |
63,100 | 0 | 18.2 | 0.2 | 66.3 |
| TLI | 5.4 | 7.3 | 5 | 7 |
29.6% 1.6 |
54,700 | 0 | 9.9 | 0 | 0 |
| BBH | 10.6 | 15.5 | 10.6 | 13.7 |
29.3% 3.1 |
50,500 | 0 | 36.6 | 0.3 | 40.7 |
| CHC | 9 | 11.6 | 9 | 11.6 |
28.9% 2.6 |
500 | 0 | 12.4 | 0.2 | 22.8 |
| VSI | 20.2 | 26.0 | 19 | 24.9 |
28.8% 5.8 |
575,800 | -0.2 | 14.6 | 1.8 | 10.3 |
| PVV | 1.4 | 2 | 1.4 | 1.6 |
28.6% 0.4 |
2,131,200 | 0 | 0 | 0 | 0 |
| GND | 27.9 | 35.8 | 27.8 | 35.8 |
28.3% 7.9 |
600 | 0.0 | 38.3 | 2.3 | 11.4 |
| BSG | 17.2 | 22 | 14.7 | 22 |
27.9% 4.8 |
13,000 | 0 | 6.3 | 0.8 | 17.6 |
| DSD | 13 | 16.6 | 13 | 16.6 |
27.7% 3.6 |
400 | 0 | 12.4 | 0.2 | 68.3 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| PVP | 13.8 | 17.3 | 13.7 | 0 |
25.8% 3.6 |
42,460,500 | -0.1 | 18.9 | 1.9 | 8.9 |
| SBG | 12.5 | 15.6 | 12.2 | 15.6 |
25.3% 3.2 |
16,423,300 | 9.1 | 11.5 | 0.8 | 15.1 |
| BIG | 4.9 | 6.6 | 4.8 | 6 |
24.5% 1.2 |
12,794,300 | -0.6 | 12.0 | 0.5 | 10.4 |
| TAW | 25 | 35 | 25 | 26.5 |
24% 6 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| AFX | 9.8 | 14.5 | 9.3 | 12.0 |
24.0% 2.4 |
10,534,700 | 0 | 13.6 | 0.8 | 9 |
| ABC | 10.5 | 15.4 | 10.4 | 13.2 |
23.8% 2.5 |
6,216,200 | 0 | 24.4 | 0.7 | 14.8 |
| HPB | 15.3 | 18.9 | 15.3 | 18.8 |
23.5% 3.6 |
10,000 | 0 | 33.5 | 4.1 | 4.8 |