| Mã CK | Giá bắt đầu 20/01/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BKC | 14.4 | 93.3 | 14.4 | 62.3 |
349.3% 50.3 |
2,263,346 | -0.3 | 20.2 | 4.5 | 14.4 |
| MGC | 6 | 23.5 | 5.9 | 18.9 |
233.3% 14 |
3,689,821 | 0.0 | 10.3 | 0.3 | 71.4 |
| VES | 2 | 12.1 | 2 | 6.4 |
220% 4.4 |
301,428 | -0.0 | 1.5 | 0.1 | 61.7 |
| YBC | 6 | 22.3 | 6 | 16.1 |
168.3% 10.1 |
111,375 | 0 | 10.5 | 0.7 | 23.2 |
| SSG | 10.3 | 24 | 10.3 | 24 |
133.0% 13.7 |
1,308,100 | 0 | 11 | 1.0 | 22.7 |
| HVA | 5.9 | 17.8 | 5.7 | 13.4 |
127.1% 7.5 |
9,380,205 | -0.0 | 10.8 | 0.5 | 25.7 |
| BOT | 2.8 | 7.3 | 2.8 | 4.9 |
89.3% 2.5 |
79,386,505 | 4.7 | 6.8 | 4.2 | 1.3 |
| TSD | 4.7 | 8.8 | 4.7 | 8.8 |
87.2% 4.1 |
1,651,402 | -0.2 | 2.5 | 1.8 | 4.4 |
| QNT | 7.6 | 15.5 | 7.6 | 14 |
84.2% 6.4 |
12,616 | 0 | 10.0 | 0.2 | 66.7 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| XMD | 4.1 | 7.4 | 4.1 | 7.4 |
80.5% 3.3 |
24,900 | 0 | 10.6 | 0.8 | 9.3 |
| MSR | 11.1 | 23.3 | 10.4 | 20 |
80.2% 8.9 |
116,623,552 | -3.3 | 11.1 | 0 | 0 |
| PBT | 9.2 | 19.6 | 9.2 | 16.5 |
79.4% 7.3 |
86,600 | 0 | 11.0 | 1.0 | 17.2 |
| TRS | 17.3 | 32 | 17.3 | 30.4 |
75.7% 13.1 |
5,900 | 0 | 43.0 | 5.1 | 5.9 |
| TOS | 77.7 | 146.8 | 77.7 | 135.4 |
74.3% 57.7 |
3,102,218 | 0 | 49.9 | 14.2 | 9.6 |
| KSF | 40.4 | 72.8 | 39.8 | 73.8 |
74.0% 29.9 |
538,101 | 0.0 | 23.0 | 2.3 | 31.0 |
| MLS | 13.7 | 29.9 | 13.1 | 23 |
72.3% 9.9 |
1,227,000 | -0.3 | 3.0 | 0 | 0 |
| NOS | 0.7 | 1.2 | 0.7 | 1.2 |
71.4% 0.5 |
20,100 | 0 | 0 | 0 | 0 |
| CBI | 9 | 17.5 | 9 | 15.4 |
68.9% 6.2 |
343,561 | 0 | 6.7 | 0 | 0 |
| VUA | 10.6 | 17.7 | 10.6 | 17.7 |
67.0% 7.1 |
400 | 0 | 7.9 | 0 | 0 |
| VCX | 10.3 | 17.1 | 10.3 | 17.1 |
66.0% 6.8 |
500 | 0 | 9.0 | 0.9 | 17.5 |
| KIP | 8 | 13.5 | 6.8 | 13.2 |
65% 5.2 |
11,784 | 0 | 18.8 | 0.7 | 20 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| KCB | 12 | 29.1 | 12 | 19.7 |
64.2% 7.7 |
4,927,119 | -2.5 | 12.4 | 0.8 | 25.6 |
| MTA | 12.1 | 29.4 | 12.1 | 19.7 |
62.8% 7.6 |
7,233,160 | 0.0 | 11.1 | 0.3 | 61.5 |
| HEJ | 9 | 21 | 9 | 14.6 |
62.2% 5.6 |
132,000 | 0 | 18.8 | 0.3 | 50 |
| HGM | 208.2 | 377.7 | 198.2 | 329 |
58.0% 120.8 |
409,279 | -0.2 | 27.2 | 14.5 | 22.6 |
| SMT | 5.7 | 9 | 5.5 | 9 |
57.9% 3.3 |
493,112 | 0 | 12.8 | 0 | 0 |
| PEQ | 40 | 63 | 40 | 63 |
57.5% 23 |
20,300 | 0 | 20.4 | 4.0 | 13.8 |
| DTA | 3.5 | 5.4 | 3.3 | 5.7 |
57.2% 2.0 |
3,240,500 | 0 | 11.3 | 0.1 | 54.4 |
| MDC | 10 | 17.2 | 10 | 14 |
55% 5.5 |
2,790,785 | -0.4 | 15.8 | 2.5 | 6.2 |
| LCM | 1.1 | 1.8 | 1.1 | 1.5 |
54.6% 0.6 |
2,475,218 | 0.0 | 5.0 | 0.1 | 24.3 |
| SCC | 2.1 | 3.2 | 2.1 | 3.2 |
52.4% 1.1 |
13,200 | 0 | 5.2 | 0 | 0 |
| SRA | 2.1 | 3.5 | 2.1 | 3.2 |
52.4% 1.1 |
8,656,187 | -0.0 | 15.4 | 1.6 | 2.2 |
| YBM | 10.1 | 19 | 10 | 15.1 |
50.3% 5.1 |
1,675,400 | -0.2 | 13.1 | 0.9 | 16.5 |
| PVH | 0.6 | 1 | 0.6 | 1 |
50% 0.3 |
165,405 | 0 | 2.7 | 0 | 0 |
| APG | 7.1 | 10.6 | 7.0 | 10.6 |
49.4% 3.5 |
21,554,600 | 1.3 | 10.7 | 0 | 0 |
| MIC | 19.5 | 41.9 | 17.9 | 26.1 |
48.7% 9.5 |
909,649 | -0.5 | 14.7 | 1.9 | 14.9 |
| SSH | 67.8 | 117.6 | 67.1 | 100.8 |
48.7% 33 |
1,481,121 | 0.0 | 17.5 | 2.2 | 46.5 |
| NFC | 17.5 | 26.9 | 17.5 | 26 |
48.6% 8.5 |
175,903 | 0.1 | 14.1 | 2.8 | 9.4 |
| PSL | 11 | 18 | 10.9 | 16.3 |
48.2% 5.3 |
1,097,354 | 0 | 12.7 | 0.7 | 23.6 |
| TFC | 47.6 | 79.5 | 47.6 | 70.3 |
47.7% 22.7 |
925,603 | 1.1 | 22.5 | 9.1 | 7.8 |
| TMG | 55 | 94.6 | 54.9 | 81 |
47.3% 26 |
51,732 | -0.0 | 14.0 | 3.1 | 26.4 |
| ING | 10.8 | 18.7 | 10.8 | 13.7 |
47.2% 5.1 |
79,900 | 0 | 0 | 0 | 0 |
| X20 | 10.2 | 19 | 10.2 | 15 |
47.1% 4.8 |
1,103,804 | -0.2 | 16.8 | 2.6 | 5.7 |
| UCT | 6.8 | 9.9 | 6.8 | 9.9 |
45.6% 3.1 |
600 | 0 | 7.5 | 0 | 0 |
| TMW | 23.4 | 34.4 | 12 | 34 |
45.3% 10.6 |
32,200 | 0 | 19.1 | 2.2 | 15.7 |
| NVB | 8.9 | 12.9 | 8.9 | 12.9 |
44.9% 4 |
31,307,682 | -54.2 | 9.0 | 0 | 0 |
| DNH | 34.6 | 50.2 | 34.6 | 50.2 |
44.9% 15.6 |
6,809 | 0 | 12.5 | 2.2 | 23.3 |
| VTV | 7.5 | 13.8 | 7.5 | 10.8 |
44% 3.3 |
5,307,462 | -0.0 | 12.7 | 0 | 0 |
| TPC | 7.8 | 11.5 | 7.8 | 11.2 |
43.6% 3.4 |
269,900 | -0.3 | 14.1 | 0.6 | 20 |
| HC1 | 9.3 | 13.3 | 9.3 | 13.3 |
43.0% 4 |
28,300 | 0 | 25.7 | 1.1 | 12.0 |
| ALV | 5.6 | 8.2 | 5.6 | 8 |
42.9% 2.4 |
1,604,317 | -0.0 | 15.1 | 1.6 | 4.3 |
| SVN | 4.2 | 7.2 | 4.2 | 6 |
42.9% 1.8 |
15,186,366 | 0.0 | 10.7 | 0.0 | 300 |
| SJE | 18.2 | 28.5 | 17.6 | 25.9 |
42.3% 7.7 |
9,321,393 | 0 | 37.5 | 6.4 | 4.1 |
| DMN | 5 | 7.1 | 4.9 | 8 |
42% 2.1 |
215,200 | 0 | 12.4 | 0.1 | 78.9 |
| LSG | 13 | 24.5 | 13 | 18.5 |
41.5% 5.4 |
13,861,992 | 0 | 11.6 | 0.0 | 613.3 |
| VC6 | 20.5 | 32 | 19.5 | 29 |
41.5% 8.5 |
130,833 | 0.8 | 16.6 | 2.5 | 10.6 |
| PRO | 5.7 | 9.1 | 4.8 | 8 |
40.4% 2.3 |
139,704 | 0 | 16.4 | 0.4 | 20.5 |
| PAP | 24.7 | 39.6 | 24.7 | 34.6 |
40.1% 9.9 |
175,300 | 0 | 12.3 | 0 | 0 |
| CCP | 32.5 | 45.5 | 32.5 | 45.5 |
40% 13 |
100 | 0.0 | 20.0 | 9.0 | 5.1 |
| HLS | 17.5 | 24.5 | 17.5 | 24.5 |
40% 7 |
600 | 0 | 12.6 | 1.7 | 14.8 |
| VNX | 14.5 | 20.3 | 14.5 | 20.3 |
40% 5.8 |
100 | 0 | 46.9 | 22.8 | 0.9 |
| MLC | 16.5 | 25 | 16.5 | 22.1 |
39.4% 6.5 |
1,200 | 0 | 17.7 | 6.9 | 3.3 |
| HFX | 7.4 | 10.3 | 7.4 | 10.3 |
39.2% 2.9 |
100 | 0 | 0 | 0 | 0 |
| FIR | 5.9 | 8.3 | 5.9 | 8.3 |
39.1% 2.3 |
12,307,400 | -0.1 | 11.3 | 0 | 0 |
| DRG | 7.6 | 13.7 | 7.2 | 11 |
39.1% 3.0 |
1,418,961 | 0 | 12.1 | 0.5 | 20 |
| MNB | 25.5 | 36 | 24.7 | 32.4 |
38.8% 9.9 |
36,625 | -0.3 | 25.6 | 4.3 | 8.3 |
| RCC | 15.5 | 29.4 | 15.5 | 21.5 |
38.7% 6 |
1,254,901 | 0.0 | 12.8 | 0.0 | 547.5 |
| DVG | 1.3 | 2 | 1.3 | 1.8 |
38.5% 0.5 |
3,097,465 | 0 | 22.0 | 0 | 0 |
| SSN | 1.3 | 1.8 | 1.3 | 1.8 |
38.5% 0.5 |
206,652 | 0 | 11.4 | 0 | 0 |
| ILC | 6 | 9.2 | 5.4 | 6.9 |
38.3% 2.3 |
36,975 | 0 | 8.4 | 0.3 | 24.4 |
| JVC | 3.8 | 5.4 | 3.8 | 5.4 |
37.8% 1.4 |
35,910,900 | 2.1 | 4.9 | 0.5 | 11.4 |
| CEG | 9.6 | 13.2 | 9.6 | 13.2 |
37.5% 3.6 |
1,100 | 0 | 27.0 | 0 | 0 |
| DCS | 0.8 | 1.1 | 0.8 | 1.1 |
37.5% 0.3 |
6,232,241 | 0 | 10.5 | 0.0 | 110 |
| TPS | 32 | 48 | 31.5 | 43.9 |
37.2% 11.9 |
3,000 | -0.0 | 21.0 | 6.4 | 7.2 |
| VCR | 24.5 | 34.5 | 22 | 33.5 |
36.7% 9 |
380,861 | 0 | 7.5 | 0 | 0 |
| ITS | 4.1 | 6.5 | 3.9 | 5.2 |
36.6% 1.5 |
2,888,267 | -0.7 | 10.8 | 0.1 | 40 |
| ATG | 2.2 | 3 | 2.1 | 3 |
36.4% 0.8 |
272,127 | 0 | 0 | 0 | 0 |
| TAL | 19.8 | 28.2 | 19.2 | 27 |
36.4% 7.2 |
6,885,163 | 0.2 | 13.5 | 2.1 | 12.9 |
| VAF | 13.3 | 19.6 | 13.3 | 18.1 |
36.1% 4.8 |
247,900 | -0.0 | 13.7 | 1.5 | 11.2 |
| TIN | 12.5 | 17.5 | 12 | 17 |
36% 4.5 |
169,500 | 0 | 9.4 | 0 | 0 |
| QST | 18.1 | 26.2 | 18.1 | 24.6 |
35.9% 6.5 |
4,500 | 0 | 15.3 | 3.1 | 7.9 |
| CMM | 9.2 | 12.5 | 9.2 | 10.7 |
35.9% 3.3 |
1,178,101 | 0 | 12.3 | 1.0 | 13.0 |
| E29 | 6.5 | 9.5 | 6.5 | 8.8 |
35.4% 2.3 |
48,072 | 0.0 | 10.8 | 0.7 | 12.1 |
| LDP | 9.9 | 14 | 9.8 | 13.3 |
35.4% 3.5 |
5,866,141 | 0 | 7.8 | 0.5 | 24.8 |
| VSE | 6.8 | 11 | 6.5 | 9.2 |
35.3% 2.4 |
4,387,199 | -0.1 | 9.8 | 0 | 0 |
| TNV | 8.9 | 48.6 | 8.9 | 11.9 |
33.7% 3 |
215,100 | 0 | 9.0 | 0.1 | 113.6 |
| AMV | 1.5 | 2.2 | 1.5 | 2 |
33.3% 0.5 |
17,762,555 | -0.0 | 12.9 | 0.0 | 50 |
| LO5 | 0.9 | 1.3 | 0.9 | 1.2 |
33.3% 0.3 |
501 | 0 | 0 | 0 | 0 |
| MH3 | 34.5 | 48.5 | 31.1 | 46.1 |
33.3% 11.5 |
537,706 | 0 | 24.7 | 1.9 | 24.1 |
| DCF | 42.5 | 57.5 | 41.9 | 56.5 |
32.9% 14 |
23,512 | 0 | 16.2 | 1.3 | 43.1 |
| PTC | 4.3 | 6.1 | 4.1 | 5.7 |
32.6% 1.4 |
2,323,300 | -0.3 | 11.7 | 0.6 | 9.5 |
| SPH | 8 | 10.6 | 8 | 10.6 |
32.5% 2.6 |
3,600 | 0 | 8.7 | 0 | 0 |
| SED | 21.7 | 29.4 | 21.7 | 28.7 |
32.3% 7 |
413,441 | -0.1 | 33.4 | 6.1 | 4.7 |
| VIC | 40.4 | 53 | 39.9 | 53 |
31.2% 12.6 |
142,629,100 | 906.0 | 40.2 | 3.1 | 16.8 |
| SCY | 11.5 | 17.6 | 11.5 | 15 |
30.4% 3.5 |
107,857 | 0.1 | 15.0 | 1.3 | 11.5 |
| HD2 | 15 | 19.5 | 15 | 19.5 |
30% 4.5 |
174,507 | 0 | 11.5 | 0 | 0 |
| CTB | 20.4 | 26.5 | 19.5 | 26.9 |
29.9% 6.1 |
66,701 | -0.0 | 22.2 | 3.5 | 7.7 |
| IPA | 11.1 | 14.4 | 10.7 | 14.5 |
29.7% 3.3 |
9,299,998 | -0.1 | 21.1 | 2.0 | 7.3 |