| STT | Mã CK | Giá bắt đầu 14/03/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | NAC | 0.4 | 1.7 | 0.4 | 0.5 |
285.3% 1.3 |
200 | 0 | 12.3 | 2.0 | 0.9 |
| 2 | TV6 | 3.2 | 8.4 | 3.2 | 7.9 |
146.9% 4.7 |
1,137,800 | -0.4 | 10.7 | 0.1 | 65.8 |
| 3 | DXV | 3.7 | 7.5 | 3.7 | 6.9 |
94.4% 3.5 |
3,245,600 | -0.0 | 11.2 | 0.0 | 374.5 |
| 4 | TDS | 11.3 | 22.1 | 11.3 | 21.4 |
88.5% 10 |
512,600 | 0 | 24.5 | 0.7 | 30.7 |
| 5 | LDP | 12.5 | 24.6 | 12.5 | 23 |
84.8% 10.6 |
1,418,100 | 0 | 8.9 | -3.1 | 0 |
| 6 | CAG | 7.3 | 13.5 | 7.2 | 12.9 |
82.2% 6 |
2,000,500 | 0 | 10.9 | 0.5 | 28.9 |
| 7 | QCG | 9.3 | 17.9 | 9.2 | 16.6 |
80.7% 7.5 |
57,021,400 | -0.7 | 15.8 | 0.1 | 212.5 |
| 8 | AAV | 3.7 | 6.6 | 3 | 6.8 |
78.4% 2.9 |
39,333,200 | -0.4 | 11.7 | 0.0 | 290 |
| 9 | VGI | 38.5 | 70 | 35 | 67.6 |
77.9% 30 |
76,687,700 | -34.5 | 9.6 | 0.3 | 257 |
| 10 | PEG | 4 | 7.3 | 3.9 | 7.1 |
77.5% 3.1 |
36,900 | 0 | 3.0 | -0.0 | 0 |
| 11 | SPB | 15 | 26.4 | 15 | 26.4 |
76% 11.4 |
6,000 | 0 | 16.2 | 1.8 | 13.1 |
| 12 | DHD | 20.6 | 36 | 20.6 | 25 |
74.6% 15.4 |
42,200 | 0 | 19.4 | 2.5 | 13.8 |
| 13 | MTL | 4.9 | 8.5 | 4.7 | 7.9 |
73.5% 3.6 |
1,795,600 | -0.1 | 9.8 | 0.0 | 225 |
| 14 | TTG | 9.3 | 16 | 8.5 | 14.6 |
72.0% 6.7 |
653,200 | 0 | 2.0 | -0.8 | 0 |
| 15 | TXM | 4 | 6.8 | 3.9 | 6.2 |
70% 2.8 |
1,469,200 | 0.0 | 16.5 | 0 | 0 |
| 16 | LGM | 8 | 13.8 | 8 | 13.3 |
66.3% 5.3 |
5,000 | 0 | 2.3 | -1.7 | 0 |
| 17 | NTT | 7.1 | 11.7 | 6 | 11.7 |
64.8% 4.6 |
10,000 | 0 | 7.4 | 0.1 | 146.3 |
| 18 | CKA | 37.9 | 72 | 37.9 | 55.1 |
63.6% 24.1 |
11,800 | 0 | 31.3 | 6.6 | 9.4 |
| 19 | PHH | 1.9 | 3.1 | 1.9 | 3.1 |
63.2% 1.2 |
500 | 0 | 11.4 | -0.5 | 0 |
| 20 | NTF | 24.5 | 41 | 24.5 | 39.9 |
62.9% 15.4 |
9,400 | 0 | 15.1 | 1.0 | 39.1 |
| 21 | PTD | 6.8 | 12.1 | 6.8 | 10.9 |
60.3% 4.1 |
11,000 | 0 | 17.5 | 0.1 | 110 |
| 22 | PNT | 4.7 | 7.6 | 4.7 | 7.5 |
59.6% 2.8 |
41,000 | 0 | 14.2 | 0.1 | 150 |
| 23 | HPH | 10.8 | 17.2 | 8 | 17 |
57.4% 6.2 |
7,600 | 0 | 12.0 | 0.7 | 23 |
| 24 | DC2 | 4.9 | 9.3 | 4.9 | 7.8 |
57.1% 2.8 |
595,600 | -0.1 | 10.6 | 0.5 | 16.5 |
| 25 | TTN | 8.6 | 13.5 | 8.6 | 12.8 |
57.0% 4.9 |
3,678,600 | -0.1 | 12.0 | 1.4 | 9.5 |
| 26 | QCC | 7.8 | 11.9 | 7.8 | 11.9 |
53.3% 4.1 |
15,800 | 0 | 14.3 | 0.9 | 13.4 |
| 27 | CMW | 8.1 | 14.1 | 7.1 | 10.7 |
53.1% 4.3 |
6,900 | -0.0 | 10.9 | 0.6 | 22 |
| 28 | VEF | 154 | 242.5 | 154 | 238.8 |
52.6% 81 |
867,500 | 0 | 15.9 | 1.9 | 125 |
| 29 | TBD | 62.1 | 94.7 | 56 | 94.7 |
52.5% 32.6 |
5,500 | 0 | 18.0 | 1.3 | 74 |
| 30 | VTX | 6 | 9.1 | 6 | 9.1 |
51.7% 3.1 |
1,800 | 0 | 12.8 | 0.4 | 25.3 |
| 31 | VGR | 40.3 | 61 | 39.9 | 61 |
51.3% 20.7 |
504,200 | 3.6 | 18.5 | 4.3 | 13.3 |
| 32 | TTP | 70 | 119 | 61 | 105 |
50% 35 |
23,800 | -0.0 | 66.9 | 3.1 | 34.3 |
| 33 | VTA | 3.6 | 6.7 | 3.3 | 5.4 |
50% 1.8 |
897,500 | 0 | 8.6 | -1.0 | 0 |
| 34 | APP | 4.5 | 6.7 | 4.3 | 6.8 |
48.9% 2.2 |
517,700 | 0 | 10.6 | 0.1 | 67.8 |
| 35 | ATG | 4.1 | 6.2 | 4.1 | 6.1 |
48.8% 2 |
2,013,800 | 0.0 | 0 | -8.1 | 0 |
| 36 | HVN | 13.5 | 20.5 | 13.2 | 20.8 |
46.5% 6.3 |
97,786,500 | 27.1 | 0 | -4.7 | 0 |
| 37 | DDV | 12.7 | 18.5 | 12.7 | 18.4 |
45.7% 5.8 |
96,645,600 | 94.5 | 12.3 | 2.5 | 7.5 |
| 38 | DRI | 8.8 | 13.7 | 8.8 | 12.8 |
45.5% 4 |
38,365,500 | 0.0 | 7.8 | 1.1 | 11.5 |
| 39 | PLO | 1.8 | 2.6 | 1.8 | 2.6 |
44.4% 0.8 |
14,700 | 0 | 0 | 0.3 | 7.9 |
| 40 | HLT | 7 | 10.1 | 7 | 10.1 |
44.3% 3.1 |
2,600 | 0 | 19.0 | 0.6 | 16 |
| 41 | BXH | 18 | 25.9 | 16.2 | 25.9 |
43.9% 7.9 |
1,200 | 0 | 18.4 | 0.4 | 64.7 |
| 42 | PIV | 1.6 | 3.9 | 1.6 | 2.3 |
43.8% 0.7 |
7,683,300 | -0.1 | 0.2 | -0.3 | 0 |
| 43 | XPH | 4.8 | 8.1 | 4.7 | 6.9 |
43.8% 2.1 |
304,900 | 0.0 | 13.1 | -0.5 | 0 |
| 44 | POS | 12.7 | 18.9 | 12.5 | 18.2 |
43.3% 5.5 |
1,404,700 | 0 | 19.2 | 1.3 | 13.4 |
| 45 | CET | 5.6 | 8.4 | 5.6 | 8.5 |
42.9% 2.4 |
1,468,400 | 0.3 | 11.1 | 0.2 | 48.8 |
| 46 | CPI | 2.8 | 4 | 2.8 | 4 |
42.9% 1.2 |
130,400 | 0 | 0 | -0.1 | 0 |
| 47 | AGP | 27.7 | 39.5 | 26.8 | 39.5 |
42.7% 11.8 |
433,500 | 0 | 15.2 | 4.5 | 8.1 |
| 48 | HFB | 9.6 | 13.6 | 9.3 | 13.6 |
41.7% 4 |
9,600 | 0 | 11.2 | 1.0 | 13.2 |
| 49 | TCH | 12.8 | 18.4 | 12.8 | 18.2 |
40.6% 5.2 |
607,908,600 | 212.0 | 17.7 | 0.8 | 23.4 |
| 50 | CTP | 3.3 | 4.6 | 3.3 | 5 |
39.4% 1.3 |
4,177,700 | -0.3 | 12.2 | 0.1 | 76.7 |
| 51 | HMR | 14.9 | 25.3 | 12.3 | 20.8 |
38.3% 5.7 |
7,087,800 | 0 | 13.8 | 1.0 | 19.7 |
| 52 | CDH | 2.1 | 2.9 | 2.1 | 2.9 |
38.1% 0.8 |
100 | 0 | 18.8 | 1.8 | 1.6 |
| 53 | LIC | 15.5 | 22.3 | 15.5 | 21 |
38.1% 5.9 |
674,900 | 0 | 5.0 | 0.4 | 55.3 |
| 54 | HFX | 6.7 | 11 | 6.7 | 9.2 |
37.3% 2.5 |
264,400 | 0 | 0 | -4.2 | 0 |
| 55 | GTD | 8.6 | 12.4 | 8.6 | 11.8 |
37.2% 3.2 |
3,200 | 0 | 4.8 | 0.0 | 1,180 |
| 56 | NTL | 33.3 | 45.3 | 33.3 | 44.9 |
36.0% 12 |
41,889,900 | 71.0 | 21.6 | 6.0 | 7.4 |
| 57 | ATS | 10 | 13.5 | 7.6 | 13.5 |
35% 3.5 |
39,500 | 0.0 | 12.4 | 0.2 | 58.7 |
| 58 | PVB | 21 | 28.2 | 20.9 | 28.5 |
34.3% 7.2 |
18,244,900 | 1.4 | 17.1 | 0.2 | 166.9 |
| 59 | HTT | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
356,700 | -0.0 | 6.9 | -0.5 | 0 |
| 60 | VGV | 28.8 | 38.2 | 28.2 | 38.2 |
32.6% 9.4 |
101,000 | 0 | 12.7 | 0.6 | 63.7 |
| 61 | CMG | 39.2 | 51.8 | 39.2 | 55.4 |
32.1% 12.6 |
27,755,900 | 102.4 | 17.0 | 1.8 | 28.7 |
| 62 | VIH | 9.5 | 13.1 | 8.9 | 10.9 |
31.6% 3 |
14,000 | 0 | 13.5 | 0.3 | 33 |
| 63 | HLY | 10.5 | 13.8 | 10.5 | 13.8 |
31.4% 3.3 |
26,300 | 0 | 0 | -14.2 | 0 |
| 64 | TPH | 11.7 | 16.9 | 11.7 | 15.4 |
31.4% 3.7 |
4,900 | 0 | 12.1 | 0.8 | 19.5 |
| 65 | PHN | 48.9 | 64 | 48.9 | 70.4 |
30.9% 15.1 |
6,900 | -0.1 | 17.3 | 5.1 | 12.5 |
| 66 | AGX | 36.8 | 56.2 | 36.8 | 48.2 |
30.9% 11.4 |
25,500 | 0.1 | 57.2 | 12.7 | 3.9 |
| 67 | ALV | 3.9 | 6 | 3.8 | 5.5 |
30.8% 1.2 |
1,796,000 | 0 | 13.4 | 0.8 | 6.1 |
| 68 | CCM | 29.9 | 39.9 | 29.9 | 39 |
30.3% 9.1 |
46,600 | -0.0 | 68.2 | 8.6 | 4.6 |
| 69 | FOX | 56.7 | 74.7 | 55 | 78 |
30.3% 17.2 |
4,693,300 | -0.0 | 16.1 | 6.6 | 11.3 |
| 70 | RTB | 20 | 26.5 | 19.6 | 26 |
30% 6 |
107,300 | 0 | 26.5 | 2.2 | 12.3 |
| 71 | SAC | 9 | 11.7 | 9 | 11.3 |
30% 2.7 |
149,900 | -0.1 | 17.7 | 0.9 | 12.3 |
| 72 | VPA | 3 | 3.9 | 3 | 3.9 |
30% 0.9 |
17,700 | 0.0 | 0.3 | -3.2 | 0 |
| 73 | LAI | 54 | 76.3 | 54 | 70 |
29.8% 16.1 |
272,400 | -0.0 | 19.6 | 4.1 | 17.3 |
| 74 | SFN | 17.2 | 26.8 | 17 | 22.3 |
29.7% 5.1 |
8,200 | 0 | 23.6 | 2.8 | 8.8 |
| 75 | HAS | 7.4 | 10.3 | 6.8 | 9.6 |
29.5% 2.2 |
77,800 | -0.0 | 17.6 | 0.1 | 114.4 |
| 76 | HMG | 11.0 | 14.2 | 11.0 | 14.2 |
29.3% 3.2 |
800 | 0 | 11.9 | 1.3 | 11.1 |
| 77 | NET | 80.7 | 104.2 | 80.7 | 105.4 |
29.1% 23.5 |
369,800 | 0.1 | 19.4 | 8.0 | 13.1 |
| 78 | VTK | 44 | 62 | 44 | 56.4 |
29.1% 12.8 |
2,764,200 | -2.1 | 13.2 | 4.3 | 12.8 |
| 79 | MTH | 12.8 | 16.6 | 12.8 | 16.5 |
28.9% 3.7 |
3,000 | 0.0 | 25.5 | 1.8 | 9.3 |
| 80 | PAP | 19.5 | 25.8 | 19.5 | 25.1 |
28.7% 5.6 |
25,500 | 0 | 10.5 | 0.1 | 502 |
| 81 | HES | 15 | 19.2 | 15 | 19.2 |
28% 4.2 |
6,600 | 0 | 9.3 | 2 | 9.6 |
| 82 | E29 | 4.7 | 6.2 | 4.7 | 6 |
27.7% 1.3 |
79,200 | 0 | 10.3 | 0.3 | 24 |
| 83 | CYC | 2.9 | 3.7 | 2.9 | 3.7 |
27.6% 0.8 |
5,600 | 0 | 0 | -0.9 | 0 |
| 84 | HTE | 4 | 6.8 | 4 | 5 |
27.5% 1.1 |
1,521,400 | 0 | 9.3 | 0.2 | 29.4 |
| 85 | MWG | 46.4 | 59.3 | 45.5 | 58.9 |
27.4% 12.7 |
486,647,800 | 2,030.9 | 16.4 | 2.8 | 21 |
| 86 | PVL | 3.3 | 4.2 | 3.3 | 4.2 |
27.3% 0.9 |
3,161,700 | 0.0 | 5.1 | 0 | 0 |
| 87 | PDB | 8.5 | 11.2 | 8.5 | 10.7 |
27.1% 2.3 |
314,900 | 0 | 14.3 | 0.0 | 272.5 |
| 88 | SBR | 7.1 | 10.4 | 7.1 | 8.9 |
26.8% 1.9 |
19,000 | 0 | 10 | 0.5 | 18.8 |
| 89 | HJC | 6.4 | 8.1 | 5.4 | 8.1 |
26.6% 1.7 |
33,700 | 0 | 12.8 | 0.6 | 11.8 |
| 90 | ANT | 9.5 | 12.7 | 9.3 | 12 |
26.3% 2.5 |
1,086,600 | 0 | 7.1 | 5.9 | 2.2 |
| 91 | QST | 16.0 | 20.2 | 15.3 | 20.2 |
26.1% 4.2 |
20,100 | 0 | 13.7 | 2.7 | 7.5 |
| 92 | DRG | 6.9 | 10.7 | 6.9 | 8.6 |
26.1% 1.8 |
1,164,200 | 0 | 1,046.4 | 30.1 | 0.3 |
| 93 | MGC | 4.7 | 5.9 | 4.7 | 5.5 |
25.5% 1.2 |
298,600 | 0.2 | 10.5 | 0.5 | 11.8 |
| 94 | TKU | 11.8 | 17.6 | 11.1 | 16 |
25.4% 3 |
38,600 | 0.2 | 98.7 | 0 | 0 |
| 95 | VC6 | 14.2 | 18 | 13.6 | 17.8 |
25.4% 3.6 |
21,600 | 0.1 | 15.2 | 1.0 | 17.7 |
| 96 | QNW | 7.2 | 9 | 7.2 | 9 |
25% 1.8 |
800 | 0 | 11.3 | 0.4 | 20.5 |
| 97 | TMB | 58.5 | 92.6 | 58.5 | 74.5 |
24.8% 14.5 |
1,588,500 | 0 | 39.3 | 20.0 | 3.6 |
| 98 | BHA | 15.7 | 20 | 15.7 | 19.6 |
24.6% 3.9 |
72,600 | 0.2 | 12.5 | 2.3 | 8.4 |
| 99 | VBB | 10.2 | 12.7 | 9.6 | 12 |
24.5% 2.5 |
832,800 | 0.0 | 13.1 | 1.1 | 11.7 |
| 100 | NFC | 13.2 | 16.4 | 13.2 | 16.4 |
24.2% 3.2 |
13,200 | 0 | 13.0 | 1.8 | 9.2 |