| STT | Mã CK | Giá bắt đầu 31/07/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | STH | 4.9 | 24 | 4.9 | 14.8 |
202.0% 9.9 |
4,539,300 | 0 | 10.3 | 0.2 | 66.7 |
| 2 | TBH | 5.4 | 15.8 | 5.4 | 15.8 |
192.6% 10.4 |
9,500 | 0 | 12.8 | 7.6 | 1.2 |
| 3 | CMS | 9.2 | 34.7 | 8.6 | 26.8 |
191.3% 17.6 |
29,885,600 | -0.0 | 13.6 | 0.1 | 165 |
| 4 | EPC | 5.8 | 17.9 | 5.8 | 14.2 |
144.8% 8.4 |
16,900 | 0.0 | 5.9 | -1.2 | 0 |
| 5 | QNT | 4.6 | 13.5 | 4.6 | 10.9 |
137.0% 6.3 |
25,100 | 0 | 298.7 | -14.6 | 0 |
| 6 | VSF | 16.9 | 41.5 | 16.9 | 38.5 |
127.8% 21.6 |
8,563,000 | -0.0 | 4.9 | -0.0 | 0 |
| 7 | QST | 7.4 | 18.3 | 7.4 | 16.7 |
125.7% 9.3 |
19,600 | 0 | 13.3 | 3.0 | 4.6 |
| 8 | DCF | 43.9 | 90.8 | 43.9 | 90.8 |
106.8% 46.9 |
8,600 | 0 | 19.2 | 0.5 | 185.3 |
| 9 | LSG | 6.7 | 16.4 | 6.7 | 12.9 |
92.5% 6.2 |
1,846,300 | 0 | 11.6 | 0 | 0 |
| 10 | VHD | 9.2 | 21.9 | 8.8 | 17.5 |
90.2% 8.3 |
565,500 | 0 | 58.9 | 3.1 | 6.4 |
| 11 | BTH | 11.1 | 20.7 | 11.1 | 20.7 |
86.5% 9.6 |
500 | 0 | 11.0 | 0.0 | 445 |
| 12 | LTC | 1.3 | 2.3 | 1.2 | 2.3 |
76.9% 1 |
291,800 | -0.0 | 9.2 | -0.9 | 0 |
| 13 | HCT | 6.6 | 11.2 | 6.6 | 11.2 |
69.4% 4.6 |
2,100 | 0 | 20.3 | 0.3 | 25.7 |
| 14 | HSL | 5.7 | 10.3 | 5.7 | 9.3 |
64.6% 3.7 |
14,794,100 | 0.5 | 12.3 | 0.3 | 24.1 |
| 15 | CCT | 6.2 | 10 | 4.5 | 10 |
61.3% 3.8 |
2,000 | 0 | 9.4 | 0.1 | 34.6 |
| 16 | TBT | 1.8 | 2.9 | 1.8 | 2.9 |
61.1% 1.1 |
3,100 | 0 | 0 | -19.8 | 0 |
| 17 | CH5 | 7.3 | 11.7 | 7.3 | 11.7 |
60.3% 4.4 |
200 | 0 | 21.1 | 1.7 | 4.4 |
| 18 | TCO | 7.8 | 14 | 7.8 | 12.6 |
60.1% 4.7 |
9,701,500 | -0.2 | 16.5 | 1.9 | 4.9 |
| 19 | MEC | 4.7 | 7.4 | 4.7 | 7.4 |
57.5% 2.7 |
16,700 | -0.0 | 0 | -3.8 | 0 |
| 20 | VFR | 7 | 14.4 | 7 | 11 |
57.1% 4 |
446,300 | 0.0 | 14.2 | 0.7 | 19.1 |
| 21 | KDM | 13 | 23.2 | 12.3 | 20.3 |
56.2% 7.3 |
4,921,100 | 0 | 10.6 | -0.4 | 0 |
| 22 | TA3 | 5.7 | 8.9 | 5.7 | 8.9 |
56.1% 3.2 |
53,900 | 0 | 13.3 | 1.0 | 9.3 |
| 23 | GSM | 15.8 | 27.8 | 13 | 24.5 |
55.1% 8.7 |
77,000 | 0 | 17.2 | 1.8 | 8.6 |
| 24 | TTG | 5.5 | 9.7 | 5.5 | 8.4 |
52.7% 2.9 |
1,039,800 | 0 | 2.8 | -2.2 | 0 |
| 25 | PLA | 4 | 12.7 | 4 | 6.1 |
52.5% 2.1 |
1,061,900 | 0 | 10.2 | 0.1 | 148 |
| 26 | PET | 18.5 | 31.3 | 18.0 | 27.7 |
49.8% 9.2 |
34,681,400 | -8.8 | 20.5 | 0.9 | 33.1 |
| 27 | PIT | 5.2 | 11.8 | 5.2 | 7.7 |
49.4% 2.6 |
1,596,100 | -1.1 | 9.0 | 0.1 | 174.8 |
| 28 | MIC | 10 | 16.2 | 8.5 | 14.8 |
48% 4.8 |
177,100 | -0.0 | 12.7 | 2.4 | 4.2 |
| 29 | TSB | 32.1 | 60 | 30.5 | 47.1 |
46.7% 15 |
2,576,200 | 0 | 11.4 | 0.6 | 78.2 |
| 30 | SPB | 15.6 | 23 | 13.6 | 22.8 |
46.2% 7.2 |
8,400 | 0 | 22.7 | 1.8 | 13.1 |
| 31 | VE4 | 180.9 | 262 | 162.9 | 262 |
44.8% 81.1 |
8,700 | 0 | 11.8 | -3.3 | 0 |
| 32 | DPC | 8.1 | 11.7 | 8.1 | 11.6 |
43.2% 3.5 |
2,000 | 0 | 14.5 | -6.6 | 0 |
| 33 | VHF | 14 | 21 | 14 | 20 |
42.9% 6 |
2,900 | 0.0 | 10.8 | 0.3 | 63.6 |
| 34 | KCB | 6.1 | 10 | 6 | 8.7 |
42.6% 2.6 |
678,300 | 0.5 | 11.9 | 1.4 | 5.1 |
| 35 | LDP | 9 | 16 | 9 | 12.8 |
42.2% 3.8 |
4,619,500 | -0.0 | 8.4 | -3.7 | 0 |
| 36 | KSV | 27.9 | 44.4 | 25 | 39.5 |
41.6% 11.6 |
1,529,100 | 0 | 14.2 | -1.4 | 0 |
| 37 | PCM | 12.5 | 17.6 | 11 | 17.6 |
40.8% 5.1 |
52,800 | 0 | 14.8 | -0.2 | 0 |
| 38 | SJM | 5.2 | 7.3 | 3.5 | 7.3 |
40.4% 2.1 |
1,372,800 | 0 | 2.0 | -0.6 | 0 |
| 39 | HMG | 9.5 | 13.3 | 9.5 | 13.3 |
40% 3.8 |
100 | 0 | 11.3 | 0.8 | 12.3 |
| 40 | MTC | 5.5 | 7.7 | 5.5 | 7.7 |
40% 2.2 |
400 | 0 | 3.3 | 0.0 | 256.7 |
| 41 | ELC | 16.6 | 25.3 | 16.6 | 23.3 |
39.6% 6.6 |
19,226,000 | -17.1 | 15.6 | 0.4 | 69.4 |
| 42 | HU4 | 9.6 | 19.5 | 9.3 | 13.4 |
39.6% 3.8 |
7,902,300 | 0.2 | 14.3 | 1.3 | 11.8 |
| 43 | VGV | 20.1 | 30.1 | 20 | 28 |
39.3% 7.9 |
1,407,900 | 0.0 | 12.7 | 0.6 | 50 |
| 44 | TEL | 4.4 | 6.1 | 4.4 | 6.1 |
38.6% 1.7 |
1,000 | 0 | 5.3 | 0.0 | 610 |
| 45 | BT1 | 9.9 | 17 | 8 | 13.7 |
38.4% 3.8 |
2,500 | 0 | 19.0 | 0.6 | 14.8 |
| 46 | NDW | 4.7 | 6.5 | 4.7 | 6.5 |
38.3% 1.8 |
100 | 0 | 11.0 | 0.9 | 5.9 |
| 47 | PCC | 13.5 | 20.5 | 13.5 | 18.6 |
37.8% 5.1 |
489,100 | 0 | 21.4 | 1.1 | 17.1 |
| 48 | MEF | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 44.2 | 9.1 | 0.2 |
| 49 | HJS | 34.6 | 47.5 | 32.8 | 47.5 |
37.3% 12.9 |
13,900 | 0 | 14.1 | 2.1 | 15.6 |
| 50 | MHC | 6.3 | 13.0 | 6.3 | 8.7 |
36.9% 2.3 |
53,757,100 | -7.3 | 12.7 | 1.2 | 11 |
| 51 | YTC | 59 | 80 | 40.4 | 80 |
35.6% 21 |
1,900 | 0 | 7.1 | 3.5 | 20.2 |
| 52 | SFN | 16.8 | 23.6 | 15.6 | 22.7 |
35.1% 5.9 |
19,400 | 0 | 24.0 | 2.8 | 7.1 |
| 53 | TV6 | 3.2 | 5 | 3.2 | 4.3 |
34.4% 1.1 |
106,000 | -0.5 | 10.7 | 0.1 | 33.3 |
| 54 | PTX | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 14.2 | 1.8 | 0.7 |
| 55 | PCH | 5.3 | 7.4 | 5.1 | 7 |
32.8% 1.7 |
5,981,900 | 0 | 11.9 | 0.5 | 14.2 |
| 56 | BT6 | 3.7 | 4.9 | 3.6 | 4.9 |
32.4% 1.2 |
45,600 | -0.0 | 0 | -7.9 | 0 |
| 57 | NHC | 28.1 | 36.9 | 25.6 | 36.9 |
31.3% 8.8 |
4,000 | 0.0 | 18.3 | -0.3 | 0 |
| 58 | EBS | 11.6 | 15.2 | 11 | 13.7 |
31.0% 3.6 |
139,600 | 0 | 14.2 | 1.4 | 8.1 |
| 59 | BCA | 4.9 | 6.9 | 4.8 | 6.4 |
30.6% 1.5 |
3,634,600 | 0 | 7.5 | 0.3 | 20.7 |
| 60 | MRF | 31.4 | 41 | 24.6 | 41 |
30.6% 9.6 |
68,700 | 0 | 25.4 | 3.5 | 8.2 |
| 61 | DGC | 72 | 98 | 70 | 93.5 |
30.4% 21.9 |
173,508,600 | 494.3 | 30.6 | 10.7 | 8.5 |
| 62 | BIG | 7.3 | 10 | 7.3 | 9.5 |
30.1% 2.2 |
11,583,800 | -0.0 | 11.9 | 0.1 | 107.5 |
| 63 | DTE | 5 | 6.5 | 5 | 6.5 |
30% 1.5 |
25,400 | 0 | 11.3 | 0.8 | 8.4 |
| 64 | CCP | 19.5 | 25.3 | 19.5 | 25.3 |
29.7% 5.8 |
700 | 0 | 11.5 | -0.9 | 0 |
| 65 | CJC | 19.9 | 25.8 | 16.2 | 25.8 |
29.7% 5.9 |
78,100 | 0 | 10.8 | 0.4 | 64.5 |
| 66 | VVN | 4.1 | 5.3 | 4.1 | 5.3 |
29.3% 1.2 |
700 | 0 | 0 | -6.0 | 0 |
| 67 | FTS | 33.4 | 45.8 | 30.4 | 43.5 |
28.9% 9.7 |
81,035,700 | 150.2 | 17.5 | 1.3 | 32.1 |
| 68 | CAN | 52 | 67 | 45 | 67 |
28.9% 15 |
8,900 | 0 | 28.5 | 2.4 | 27.1 |
| 69 | VSG | 2.1 | 2.7 | 2.1 | 2.7 |
28.6% 0.6 |
305,100 | 0 | 0 | -11.6 | 0 |
| 70 | LLM | 10.3 | 13.7 | 10.3 | 13.2 |
28.2% 2.9 |
88,700 | 0 | 12.3 | 0.1 | 228.3 |
| 71 | XHC | 25 | 33 | 17.2 | 31.6 |
26.4% 6.6 |
3,500 | 0 | 13.1 | 1.8 | 15.4 |
| 72 | VXB | 15.3 | 20.9 | 15.3 | 19.3 |
26.1% 4 |
1,200 | 0 | 8.1 | 2.2 | 8.7 |
| 73 | L63 | 5 | 6.3 | 4.8 | 6.3 |
26% 1.3 |
6,100 | 0 | 7.5 | -5.5 | 0 |
| 74 | VIN | 16.7 | 20.9 | 16.3 | 20.9 |
25.2% 4.2 |
29,200 | 0.0 | 22.2 | 3.5 | 4.8 |
| 75 | BCB | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
0 | 0 | 16.1 | 3.9 | 0.1 |
| 76 | SD8 | 1.2 | 1.5 | 1.2 | 1.5 |
25% 0.3 |
23,500 | -0.0 | 0 | -6.7 | 0 |
| 77 | SKV | 32 | 42.5 | 32 | 40 |
25% 8 |
1,042,500 | 0.1 | 17.7 | 4.7 | 8.6 |
| 78 | VNI | 8 | 10.8 | 7.1 | 10 |
25% 2 |
8,800 | 0 | 4.6 | -0.3 | 0 |
| 79 | FRM | 5.7 | 7.4 | 5.7 | 7.1 |
24.6% 1.4 |
800 | -0.0 | 10.8 | 0.5 | 10.6 |
| 80 | MQN | 20 | 24.9 | 17.6 | 24.9 |
24.5% 4.9 |
19,000 | 0 | 42.3 | 4.7 | 4.3 |
| 81 | VIF | 15.2 | 19 | 14.5 | 18.9 |
24.3% 3.7 |
279,500 | 0 | 14.7 | 1.3 | 13.6 |
| 82 | HLS | 17.7 | 25.3 | 17.7 | 22 |
24.3% 4.3 |
13,700 | 0 | 13.7 | 1.9 | 11.5 |
| 83 | GSP | 11.4 | 14.1 | 10.8 | 14.1 |
24.2% 2.8 |
14,347,400 | 0 | 13.9 | 1.7 | 6.9 |
| 84 | EVF | 9.8 | 12.8 | 9.4 | 12.2 |
23.9% 2.3 |
78,532,000 | 10.8 | 12.6 | 1.3 | 10.3 |
| 85 | KHS | 16.5 | 20.4 | 13.3 | 20.4 |
23.6% 3.9 |
35,400 | 0 | 17.0 | 1.1 | 19.2 |
| 86 | KGM | 9.8 | 17.3 | 9.5 | 12.1 |
23.5% 2.3 |
8,285,100 | 0 | 10.4 | 0.2 | 57.7 |
| 87 | CYC | 2.2 | 2.7 | 2.2 | 2.7 |
22.7% 0.5 |
800 | 0 | 0 | -0.9 | 0 |
| 88 | HLB | 220 | 300 | 220 | 270 |
22.7% 50 |
33,200 | 0 | 125.1 | 42.1 | 5.4 |
| 89 | PTL | 4.6 | 6.5 | 4.1 | 5.6 |
22.2% 1.0 |
38,396,800 | -0.4 | 4.8 | -1.1 | 0 |
| 90 | NAS | 30 | 36.4 | 21.6 | 36.4 |
21.3% 6.4 |
3,600 | 0 | 6.9 | 0.2 | 130.5 |
| 91 | CAV | 57.9 | 72.3 | 57.5 | 70.2 |
21.2% 12.3 |
181,400 | 0.2 | 33.0 | 6.0 | 11.9 |
| 92 | TNM | 3.3 | 4 | 3.3 | 4 |
21.2% 0.7 |
27,500 | 0 | 8.4 | 2.2 | 1.6 |
| 93 | MCC | 10 | 12.1 | 10 | 12.1 |
21% 2.1 |
4,300 | 0 | 14.2 | 0.1 | 100.8 |
| 94 | TNC | 54.5 | 67.5 | 50.9 | 65.9 |
20.9% 11.4 |
15,900 | 0.1 | 16.8 | 1.5 | 45.3 |
| 95 | SCL | 14.9 | 19 | 14.9 | 18 |
20.8% 3.1 |
1,120,500 | 0 | 15.3 | 1.2 | 15.6 |
| 96 | VTE | 5.7 | 6.9 | 5.7 | 6.9 |
20.7% 1.2 |
60,600 | 0 | 10.9 | 0.0 | 200 |
| 97 | MBS | 18.9 | 24.5 | 17.1 | 22.8 |
20.5% 3.9 |
172,682,100 | -2.3 | 11.8 | 1.6 | 13.2 |
| 98 | DSV | 7.9 | 9.5 | 7.9 | 9.5 |
20.3% 1.6 |
0 | 0 | 15.4 | 3.6 | 2.7 |
| 99 | BSI | 34.1 | 45 | 30 | 41 |
20.2% 6.9 |
67,406,700 | 179.1 | 24.3 | 2.1 | 18.2 |
| 100 | CQN | 25 | 31.3 | 25 | 30 |
20% 5 |
116,900 | 0 | 12.7 | 1.3 | 24.6 |