| Mã CK | Giá bắt đầu 18/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHN | 3.4 | 8.8 | 3.3 | 9.6 |
158.8% 5.4 |
7,476,100 | 0 | 12.3 | 0.1 | 82.9 |
| DNN | 4.4 | 11.2 | 4.4 | 11.2 |
154.6% 6.8 |
400 | 0 | 13.4 | 1.7 | 0.1 |
| THD | 53 | 212.5 | 53 | 143 |
148.9% 78.9 |
1,899,400 | 0 | 11.2 | 0.2 | 128.6 |
| ACS | 2.7 | 5.8 | 2.3 | 6.6 |
114.8% 3.1 |
29,000 | 0 | 18.1 | 0.1 | 65.6 |
| TTD | 51.3 | 108 | 51.3 | 108 |
110.7% 56.8 |
14,900 | 0 | 20.8 | 5.4 | 12.9 |
| BNW | 14.9 | 30 | 14.9 | 25.7 |
101.2% 15.1 |
66,100 | 0 | 11.4 | 1.4 | 5.9 |
| DST | 5.2 | 13.3 | 4.4 | 10.5 |
100% 5.2 |
14,948,800 | 0 | 12.4 | 0.1 | 86.7 |
| SPV | 17.2 | 35 | 17.2 | 32.4 |
88.7% 15.2 |
736,900 | 0 | 16.6 | 2.0 | 8.2 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| DDG | 0.6 | 1.3 | 0.6 | 1 |
83.3% 0.5 |
37,278,300 | 0 | 13.6 | 0.3 | 10.4 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TAW | 11.8 | 21.3 | 11.6 | 21.3 |
80.5% 9.5 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| TT6 | 6.5 | 11.9 | 6.5 | 11.3 |
75.8% 5.0 |
752,900 | 0 | 11.2 | 0.7 | 7.6 |
| HSL | 5.0 | 10.2 | 4.7 | 8.7 |
71.4% 3.5 |
33,361,700 | 0 | 11.6 | 0.2 | 20.9 |
| MGR | 4.8 | 8.1 | 4.8 | 8.1 |
68.8% 3.3 |
2,800 | 0 | 8.4 | 0 | 0 |
| FCS | 4.1 | 6.9 | 4.1 | 6.9 |
68.3% 2.8 |
4,100 | 0 | 2.1 | 0 | 0 |
| CMI | 0.6 | 1 | 0.5 | 1.1 |
66.7% 0.4 |
115,900 | 0 | 0 | 0 | 0 |
| SCO | 6.2 | 10.1 | 6.2 | 11.5 |
61.3% 3.8 |
358,100 | 0 | 0 | 0.5 | 8.1 |
| DCR | 3.6 | 5.9 | 3.6 | 5.8 |
61.1% 2.2 |
6,200 | 0 | 11.7 | 0.0 | 205 |
| GER | 4 | 7.5 | 3.6 | 7.3 |
60% 2.4 |
1,800 | 0 | 9.4 | 0 | 0 |
| ILA | 5.2 | 8.4 | 5.2 | 8 |
59.6% 3.1 |
936,700 | 0 | 10.9 | 0.1 | 76.7 |
| BSP | 10 | 15.5 | 10 | 15 |
55% 5.5 |
172,100 | 0 | 15.3 | 0.5 | 18.3 |
| SJ1 | 10.9 | 17.3 | 10.3 | 16.8 |
54.2% 5.9 |
30,800 | 0 | 13.4 | 0.7 | 14.9 |
| MPY | 13.5 | 20.1 | 12.5 | 20.1 |
48.9% 6.6 |
700 | 0 | 12 | 1.4 | 4.7 |
| FCC | 54.2 | 80 | 54.2 | 80 |
47.6% 25.8 |
400 | 0 | 2.2 | 0.7 | 14.5 |
| TBR | 6.3 | 9.2 | 6.1 | 9.2 |
46.0% 2.9 |
3,900 | 0 | 20.6 | 0.4 | 19.4 |
| UDL | 26.5 | 38.8 | 21.0 | 38.4 |
45.0% 11.9 |
11,300 | 0 | 28.9 | 3.6 | 3.9 |
| STT | 0.9 | 1.3 | 0.9 | 1.3 |
44.4% 0.4 |
8,400 | 0 | 0 | 0 | 0 |
| DMN | 6.7 | 9.5 | 6.4 | 9.5 |
41.5% 2.8 |
212,300 | 0 | 12.4 | 0.1 | 73.3 |
| SCC | 2.2 | 3.1 | 2.2 | 3.1 |
40.9% 0.9 |
400 | 0 | 5.2 | 0 | 0 |
| DDN | 7.4 | 10.4 | 6.5 | 10.7 |
40.5% 3 |
192,400 | 0 | 13.3 | 0.5 | 15.8 |
| SDA | 1.5 | 2.8 | 1.5 | 1.9 |
40% 0.6 |
5,582,900 | 0 | 7.1 | 0 | 0 |
| SVN | 2 | 3.3 | 1.9 | 2.7 |
40% 0.8 |
18,017,200 | 0 | 10.7 | 0.0 | 390 |
| TV6 | 6.5 | 9.1 | 6.5 | 9.1 |
40% 2.6 |
200 | 0 | 11.4 | 0.5 | 14.4 |
| CH5 | 11.0 | 15.4 | 11.0 | 15.4 |
39.8% 4.4 |
100 | 0 | 21.0 | 1.3 | 7.1 |
| SAL | 2.3 | 3.2 | 2.3 | 3.2 |
39.1% 0.9 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| CVN | 1.1 | 1.8 | 1 | 1.5 |
36.4% 0.4 |
16,189,900 | 0 | 13.8 | 0.1 | 19 |
| PCG | 2.2 | 3 | 2.2 | 3.1 |
36.4% 0.8 |
40,800 | 0 | 8.4 | 0 | 0 |
| KMT | 9.7 | 13.2 | 9.7 | 13.2 |
36.1% 3.5 |
500 | 0 | 14.1 | 1.1 | 9.2 |
| HBD | 19 | 25.8 | 19 | 25.8 |
35.8% 6.8 |
2,500 | 0 | 17.7 | 2.4 | 8.5 |
| PLA | 4.5 | 6.2 | 3.9 | 6.1 |
35.6% 1.6 |
64,300 | 0 | 10.1 | 0 | 0 |
| VVS | 63.1 | 85.9 | 63.1 | 91.3 |
35.3% 22.3 |
6,320,100 | 0 | 16.4 | 3.2 | 5.9 |
| ABW | 10.5 | 14.2 | 10.3 | 14.4 |
35.2% 3.7 |
11,926,500 | 0 | 14.3 | 1.1 | 6.7 |
| TA6 | 5.7 | 7.7 | 5.7 | 7.7 |
35.1% 2 |
300 | 0 | 11.8 | 0.4 | 26.8 |
| PWS | 10.6 | 14.8 | 10.6 | 14.3 |
34.9% 3.7 |
23,600 | 0 | 11.5 | 0.9 | 14.8 |
| PND | 5.2 | 7 | 5.2 | 7 |
34.6% 1.8 |
5,000 | 0 | 6.5 | 0.2 | 32.2 |
| PTG | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| VGR | 71 | 162 | 60.5 | 91.2 |
33.1% 23.5 |
1,935,600 | 0 | 15.8 | 5.4 | 12.5 |
| ABB | 13.3 | 17.7 | 13.2 | 17.5 |
33.0% 4.4 |
66,787,200 | 0 | 12.8 | 0.0 | 370 |
| C21 | 14.7 | 19.4 | 14.7 | 19.4 |
32.0% 4.7 |
600 | 0 | 43.5 | 0.4 | 42.6 |
| NVP | 38.7 | 51 | 38.7 | 51 |
32.0% 12.4 |
100 | 0 | 12.6 | 0.8 | 17.1 |
| PTH | 9.1 | 12 | 9.1 | 12 |
31.9% 2.9 |
500 | 0 | 14.5 | 1.2 | 9.2 |
| DSD | 13.7 | 17.9 | 13.7 | 17.9 |
30.7% 4.2 |
200 | 0 | 12.4 | 0.2 | 68.3 |
| ATG | 6.6 | 8.6 | 6.6 | 8.6 |
30.3% 2 |
8,100 | 0 | 0 | 0 | 0 |
| BEL | 18.3 | 28 | 17.8 | 23.8 |
30.1% 5.5 |
11,600 | 0 | 10.5 | 0.4 | 28.3 |
| VLA | 8.1 | 10.6 | 6.7 | 10.5 |
29.6% 2.4 |
43,600 | 0 | 11.0 | 0.1 | 90 |
| MST | 7.9 | 10.2 | 7.5 | 10.1 |
29.1% 2.3 |
74,128,200 | 0 | 11.2 | 0.2 | 24.3 |
| BMD | 8.3 | 12.5 | 8.3 | 10.7 |
28.9% 2.4 |
11,400 | 0 | 13.3 | 1.9 | 7.4 |
| HEV | 5.9 | 7.6 | 5.5 | 7.6 |
28.8% 1.7 |
1,000 | 0 | 12.9 | 0.0 | 730 |
| PJC | 30.0 | 38.6 | 29.6 | 38.6 |
28.7% 8.6 |
8,500 | 0 | 21.0 | 3.6 | 7.5 |
| EVS | 4.6 | 5.9 | 4.5 | 6.4 |
28.3% 1.3 |
8,667,200 | 0 | 11.9 | 0.1 | 56 |
| MTG | 8.0 | 10.2 | 7.8 | 10.2 |
28.3% 2.3 |
9,700 | 0 | 8.6 | 0.2 | 41.2 |
| VIT | 21.6 | 28.5 | 21.5 | 27.5 |
28.1% 6.1 |
981,900 | 0 | 12.6 | 1.1 | 18.9 |
| S12 | 1.8 | 2.3 | 1.8 | 2.3 |
27.8% 0.5 |
19,500 | 0 | 0 | 0 | 0 |
| BVS | 26.2 | 36 | 25.1 | 31.1 |
27.5% 7.2 |
30,185,700 | 0 | 33.8 | 2.4 | 12.7 |
| OCH | 5.5 | 9.6 | 5.5 | 7.3 |
27.3% 1.5 |
8,985,900 | 0 | 9.6 | 0.9 | 6.5 |
| PNG | 28.3 | 39.6 | 28.3 | 36 |
27.3% 7.7 |
200 | 0 | 14.0 | 2.6 | 6.7 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| CCA | 10.2 | 13.9 | 10.2 | 13 |
27.1% 2.8 |
64,400 | 0 | 17.0 | 0.7 | 22.4 |
| VC6 | 16.8 | 21.9 | 16.8 | 21.3 |
27.0% 4.5 |
57,200 | 0 | 16.6 | 2.5 | 11.9 |
| C69 | 16 | 20.3 | 15.9 | 19.7 |
26.9% 4.3 |
39,005,900 | 0 | 13.8 | 0.3 | 22.6 |
| HMD | 11.6 | 17.5 | 11.6 | 14.7 |
26.7% 3.1 |
29,500 | 0 | 15.8 | 3.4 | 4.4 |
| VBB | 11.5 | 14.5 | 11.5 | 14.5 |
26.6% 3.1 |
3,416,300 | 0 | 14.8 | 1.7 | 5.7 |
| VBH | 15.2 | 19.2 | 15.2 | 19.2 |
26.3% 4 |
300 | 0 | 9.0 | 0.4 | 23.4 |
| PC1 | 17.7 | 23.1 | 17.7 | 21.8 |
26.1% 4.6 |
261,617,800 | 0 | 21.5 | 1.3 | 17.3 |
| SMT | 9.3 | 11.7 | 8.4 | 11.8 |
25.8% 2.4 |
328,900 | 0 | 12.8 | 0 | 0 |
| PSI | 8.6 | 10.9 | 8.6 | 11.5 |
25.6% 2.2 |
12,907,000 | 0 | 11.8 | 0.4 | 15.2 |
| SCL | 17.6 | 23.5 | 17.0 | 22.5 |
25.5% 4.5 |
2,242,800 | 0 | 14.6 | 1.4 | 20.8 |
| DFF | 0.4 | 0.6 | 0.4 | 0.5 |
25% 0.1 |
6,463,500 | 0 | 3.7 | 0 | 0 |
| PXM | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
143,100 | 0 | 0 | 0 | 0 |
| SNC | 16 | 21.1 | 16 | 20 |
25% 4 |
3,200 | 0 | 19.5 | 3.0 | 6.5 |
| VHH | 2.4 | 3 | 2.4 | 3 |
25% 0.6 |
300 | 0 | 2.3 | 0 | 0 |
| RCC | 17.7 | 22.1 | 16.5 | 22.1 |
24.9% 4.4 |
18,200 | 0 | 12.8 | 0.0 | 572.5 |
| GCB | 5.8 | 8.3 | 4.5 | 7.9 |
24.1% 1.4 |
495,400 | 0 | 19.3 | 1.7 | 10.2 |
| NHC | 19.1 | 23.7 | 19.1 | 23.7 |
24.1% 4.6 |
300 | 0 | 17.9 | 0.0 | 1,100 |
| TAB | 26.6 | 33.2 | 26.5 | 33 |
24.1% 6.4 |
472,900 | 0 | 11.8 | 0.7 | 26.5 |
| SBG | 10 | 12.6 | 9.9 | 12.4 |
24% 2.4 |
9,116,000 | 0 | 11.5 | 0.8 | 15.1 |
| QTC | 31.5 | 39 | 31.5 | 39 |
23.8% 7.5 |
62,100 | 0 | 15.0 | 0.8 | 22.1 |
| C32 | 13.5 | 20.3 | 12.0 | 16.7 |
23.7% 3.2 |
2,384,600 | 0 | 36.4 | 0.7 | 25.1 |
| CFM | 9.3 | 13.5 | 9.3 | 11.5 |
23.7% 2.2 |
400 | 0 | 10.1 | 0.3 | 33.2 |
| SDC | 5.6 | 6.9 | 5.6 | 6.9 |
23.5% 1.3 |
2,500 | 0 | 20.1 | 0.6 | 12.3 |
| VSF | 26 | 32 | 24.8 | 32.5 |
23.1% 6 |
903,200 | 0 | 4.9 | 0.0 | 3,350 |
| NDC | 157 | 193 | 157 | 193 |
22.9% 36 |
300 | 0 | 86.2 | 16.2 | 7.5 |
| EMG | 9.2 | 12.8 | 9.2 | 11.3 |
22.8% 2.1 |
100 | 0 | 33.1 | 4.1 | 4.1 |
| LAF | 16.8 | 25.4 | 16.5 | 20.6 |
22.3% 3.8 |
643,100 | 0 | 16.2 | 3.0 | 5.7 |
| DBM | 24.6 | 31.7 | 23.8 | 30 |
22.0% 5.4 |
39,600 | 0 | 34.9 | 1.4 | 19.2 |
| TVH | 81.6 | 122.9 | 81.6 | 99.5 |
21.9% 17.9 |
900 | 0 | 23.6 | 6.6 | 2.5 |
| CTS | 22.3 | 28.9 | 20.9 | 26.1 |
21.7% 4.9 |
80,932,300 | 0 | 15.2 | 1.6 | 20.9 |
| PJS | 21 | 25.4 | 20.8 | 25.4 |
21.0% 4.4 |
1,000 | 0 | 15.8 | 2.4 | 9.9 |
| ASP | 7.7 | 9.6 | 7.3 | 9.3 |
20.6% 1.6 |
8,737,400 | 0 | 8.1 | 0.1 | 40.3 |