| Mã CK | Giá bắt đầu 27/05/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.6 | 4.8 | 0.6 | 4.8 |
650% 4.2 |
6,600 | 0 | 14.7 | 1.9 | 2.2 |
| CDH | 2.5 | 32.2 | 2.5 | 16.7 |
573.8% 14.4 |
211,400 | 0 | 18.8 | 2.0 | 8.6 |
| DXL | 5.6 | 20 | 5.6 | 20 |
257.1% 14.4 |
8,500 | 0 | 10.8 | 0.1 | 181.8 |
| CID | 12 | 60 | 12 | 32.9 |
221.7% 26.6 |
146,200 | 0.5 | 12.5 | 1.9 | 20.3 |
| CDR | 5.8 | 15.4 | 5.8 | 17.2 |
165.5% 9.6 |
1,483,200 | 0 | 12.2 | 0.6 | 26.1 |
| PHH | 3.5 | 8.4 | 3.5 | 8.4 |
140% 4.9 |
1,400 | 0 | 11.5 | 0.1 | 92.5 |
| E29 | 5.5 | 15.9 | 5.5 | 12.1 |
120% 6.6 |
170,600 | 0 | 10.8 | 0.7 | 17.0 |
| SQC | 5 | 11 | 5 | 11 |
120% 6 |
800 | 0 | 6.5 | 0 | 0 |
| MVN | 19 | 71.6 | 18.3 | 41.5 |
118.4% 22.5 |
2,068,300 | 0 | 13.1 | 1.0 | 44.7 |
| HKT | 4.4 | 9.5 | 4.2 | 9.2 |
109.1% 4.8 |
234,800 | -0.0 | 11.6 | 0.2 | 47.4 |
| S72 | 3.5 | 7.3 | 3.5 | 6.8 |
94.3% 3.3 |
19,600 | 0.0 | 9.4 | 0.2 | 43.3 |
| TNB | 8.3 | 15.7 | 8.3 | 15.7 |
89.2% 7.4 |
900 | 0 | 12.5 | 0 | 0 |
| APP | 6.9 | 17.3 | 6.9 | 13 |
88.4% 6.1 |
1,041,600 | -0.0 | 9.7 | 0 | 0 |
| VTZ | 7.5 | 14.3 | 7.5 | 14.1 |
88% 6.6 |
17,495,300 | 1.1 | 11.7 | 0.7 | 20 |
| ATS | 11.2 | 20.9 | 11.2 | 20.9 |
86.6% 9.7 |
96,600 | 0.1 | 12.4 | 0.1 | 348.3 |
| DDM | 1.4 | 2.6 | 1.4 | 2.6 |
85.7% 1.2 |
86,800 | 0 | 0 | 0 | 0 |
| SDY | 1.4 | 2.6 | 1.4 | 2.6 |
85.7% 1.2 |
132,500 | 0 | 0 | 0 | 0 |
| DHT | 38.6 | 74 | 38.6 | 71.3 |
85.2% 32.9 |
5,948,000 | -2.8 | 12.6 | 0.9 | 80.3 |
| SRT | 6.8 | 16.3 | 6.7 | 12.5 |
83.8% 5.7 |
4,232,700 | 0 | 3.1 | 0.3 | 36.5 |
| TA6 | 9.6 | 18.1 | 8.2 | 17.6 |
83.3% 8 |
2,800 | 0 | 11.9 | 0.3 | 58.4 |
| CH5 | 8.3 | 15.2 | 8.3 | 15.2 |
82.9% 6.9 |
2,700 | 0 | 21.0 | 1.4 | 10.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| SIG | 6 | 10.5 | 5.9 | 10.5 |
75% 4.5 |
22,400 | 0 | 27.4 | 0 | 0 |
| HRT | 7.4 | 16.3 | 7.4 | 12.9 |
74.3% 5.5 |
5,446,600 | -0.0 | 5.9 | 0.4 | 34.3 |
| INC | 19.6 | 33.9 | 19.6 | 37.2 |
73.0% 14.3 |
2,100 | 0.0 | 13.6 | 1.1 | 31.7 |
| ING | 5.4 | 9.3 | 4.6 | 10.5 |
72.2% 3.9 |
140,100 | 0 | 0 | 0 | 0 |
| NS2 | 10.5 | 18.6 | 10.5 | 18 |
71.1% 7.5 |
334,500 | -0.0 | 10.4 | 0.4 | 44.5 |
| TVG | 5.7 | 9.7 | 5.7 | 9.7 |
70.2% 4 |
400 | 0 | 15.0 | 0.1 | 121.3 |
| VDN | 17.3 | 29.3 | 16.1 | 29.3 |
69.4% 12 |
10,400 | 0 | 23.2 | 1.3 | 23.4 |
| CCV | 32.0 | 53.5 | 32.0 | 53.5 |
67.4% 21.5 |
400 | 0 | 22.4 | 5.2 | 10.3 |
| VLG | 6 | 12.6 | 5.8 | 10 |
66.7% 4 |
3,917,000 | -0.1 | 11.0 | 1.4 | 6.9 |
| VVN | 2 | 3.3 | 2 | 3.3 |
65% 1.3 |
20,400 | 0 | 0 | 0 | 0 |
| PAP | 15.8 | 30.4 | 15.8 | 25.6 |
62.0% 9.8 |
55,400 | 0 | 10.4 | 0 | 0 |
| PTE | 2.1 | 3.4 | 2.1 | 3.4 |
61.9% 1.3 |
1,400 | 0 | 0 | 0 | 0 |
| SHC | 11.7 | 25 | 11.6 | 18.8 |
60.7% 7.1 |
159,200 | 0 | 17.6 | 1.1 | 20.1 |
| GLT | 22 | 37.9 | 20.6 | 35 |
59.1% 13 |
1,468,500 | -1.9 | 14.7 | 0.5 | 76.1 |
| PIC | 17 | 28 | 16.8 | 27 |
58.8% 10 |
142,300 | 0 | 11.1 | 0.8 | 32.1 |
| FRM | 2.6 | 4.1 | 2.6 | 4.1 |
58.2% 1.5 |
1,900 | 0 | 11.8 | 1.0 | 4.3 |
| TA3 | 5 | 7.9 | 5 | 7.9 |
58% 2.9 |
5,800 | 0 | 13.1 | 0.2 | 49.4 |
| LTC | 4.9 | 7.7 | 4.9 | 7.7 |
57.1% 2.8 |
307,500 | 0 | 8.2 | 0 | 0 |
| EMS | 21.5 | 45.2 | 21.5 | 33.5 |
55.8% 12 |
237,600 | -1.3 | 15.3 | 3.6 | 9.3 |
| TXM | 5.8 | 14.4 | 5.8 | 9 |
55.2% 3.2 |
6,532,200 | -0.0 | 15.7 | 0 | 0 |
| CCP | 16.1 | 24.9 | 15.6 | 24.9 |
54.7% 8.8 |
1,800 | -0.0 | 11.1 | 0 | 0 |
| QCC | 8.8 | 13.6 | 8.8 | 13.6 |
54.6% 4.8 |
2,500 | 0 | 14.4 | 1.1 | 11.3 |
| LLM | 9 | 16.3 | 9 | 14.1 |
54.4% 4.9 |
891,800 | 0.1 | 12.3 | 0.5 | 29.6 |
| SAV | 14.9 | 24 | 14.9 | 22.7 |
52.3% 7.8 |
18,411,500 | -0.7 | 16.1 | 0 | 0 |
| TNS | 3.3 | 5.5 | 3.3 | 5 |
51.5% 1.7 |
1,068,400 | 0 | 1.8 | 0.5 | 10.8 |
| BEL | 20.5 | 31 | 20.5 | 31 |
51.2% 10.5 |
300 | 0 | 10.7 | 1.1 | 28.4 |
| PSB | 5.3 | 10.5 | 5.1 | 8 |
50.9% 2.7 |
14,483,400 | -0.1 | 11.2 | 0.1 | 98.8 |
| HCB | 21.8 | 32.2 | 21.8 | 32.2 |
47.7% 10.4 |
1,200 | 0 | 28.7 | 3.6 | 8.9 |
| SGD | 9.8 | 15.1 | 9.8 | 14.4 |
46.9% 4.6 |
7,600 | 0 | 14.2 | 0.5 | 32 |
| BTH | 26 | 37.9 | 25 | 39 |
45.8% 11.9 |
62,000 | 0 | 11 | 0 | 0 |
| CTP | 5.5 | 8.4 | 5.2 | 7.8 |
45.5% 2.5 |
14,585,800 | -0.3 | 12.2 | 0 | 0 |
| CT6 | 5.9 | 10 | 5.9 | 8.5 |
44.1% 2.6 |
22,700 | 0 | 10.3 | 1.5 | 5.7 |
| TFC | 14.3 | 20.4 | 14.3 | 20.4 |
42.7% 6.1 |
769,900 | 0.0 | 15.0 | 3.4 | 5.6 |
| TIS | 4.3 | 6.9 | 4.3 | 6.1 |
41.9% 1.8 |
9,434,200 | -0.0 | 9.0 | 0 | 0 |
| DTC | 4.1 | 6.7 | 4 | 5.3 |
41.5% 1.7 |
1,173,700 | 0 | 4.0 | 0 | 0 |
| IMP | 60.7 | 93.4 | 60.7 | 85.3 |
40.5% 24.6 |
3,907,400 | -5.7 | 30.7 | 4.1 | 20.0 |
| TAW | 10.6 | 14.8 | 10.6 | 14.8 |
40.3% 4.3 |
100 | 0 | 13.2 | 1.8 | 8.0 |
| HLS | 10.5 | 14.7 | 10.5 | 14.7 |
40% 4.2 |
100 | 0 | 12.6 | 1.7 | 8.9 |
| LBC | 10.6 | 14.9 | 10.6 | 14.9 |
40% 4.3 |
2,200 | 0 | 31.3 | 4.7 | 3.2 |
| VLP | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
200 | 0 | 14.7 | 1.4 | 0.5 |
| EMG | 16.8 | 23.5 | 16.8 | 23.5 |
39.7% 6.7 |
100 | 0 | 33.1 | 4.1 | 6.1 |
| GPC | 4.3 | 6 | 4.3 | 6 |
39.5% 1.7 |
9,324,300 | 0 | 14.3 | 1.0 | 5.9 |
| CHC | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100 | 0 | 12.2 | 0.1 | 100 |
| NDW | 5.4 | 7.5 | 5.4 | 7.5 |
38.9% 2.1 |
200 | 0 | 11.0 | 1.0 | 7.8 |
| CLW | 33.2 | 47 | 30.9 | 46 |
38.7% 12.8 |
235,600 | 0 | 19.2 | 3.8 | 12.1 |
| HHC | 83.4 | 115.2 | 76.5 | 115.2 |
38.1% 31.8 |
9,800 | -0.0 | 37.8 | 3.6 | 31.7 |
| SJM | 6.9 | 11.1 | 6.3 | 9.5 |
37.7% 2.6 |
907,700 | -0.0 | 2.5 | 0.5 | 21.8 |
| CCT | 7 | 10 | 7 | 11 |
37.1% 2.6 |
23,500 | -0.0 | 9.4 | 0.3 | 38.4 |
| CNT | 19 | 30.4 | 19 | 26.3 |
36.8% 7 |
2,390,800 | 0 | 15.8 | 5.8 | 4.5 |
| VIH | 9.5 | 13.4 | 9.5 | 13 |
36.8% 3.5 |
8,400 | 0 | 13.5 | 0.3 | 39.4 |
| HAV | 3 | 6.3 | 3 | 4.1 |
36.7% 1.1 |
243,600 | 0 | 0 | 0 | 0 |
| CSV | 27.3 | 40.5 | 26.5 | 38.2 |
36.6% 10.0 |
52,045,000 | -13.2 | 33.6 | 4.4 | 8.5 |
| TVN | 6.6 | 12.1 | 6.5 | 9 |
36.4% 2.4 |
64,341,000 | 0.2 | 13.7 | 0 | 0 |
| TTA | 7.9 | 11.5 | 7.9 | 10.8 |
36.2% 2.9 |
35,187,000 | 1.3 | 11.8 | 0.7 | 15.1 |
| TMX | 7.5 | 10.8 | 7.5 | 10.2 |
36% 2.7 |
24,800 | -0.1 | 15.3 | 0.4 | 25.1 |
| TED | 43.0 | 59.9 | 43.0 | 58.4 |
35.8% 15.4 |
59,500 | 0.1 | 29.4 | 6.2 | 9.4 |
| PIV | 2.8 | 6.7 | 2.7 | 3.8 |
35.7% 1 |
17,340,800 | -0.1 | 0.2 | 0 | 0 |
| OIL | 10.7 | 15.4 | 10.7 | 14.5 |
35.5% 3.8 |
121,460,600 | 18.2 | 11.3 | 0.5 | 25.6 |
| LBM | 22.2 | 32.6 | 22.1 | 30 |
35.4% 7.9 |
2,173,800 | -13.8 | 32.4 | 5.6 | 5.4 |
| VNA | 12.9 | 23.9 | 12.9 | 17.5 |
35.2% 4.6 |
2,695,500 | 0 | 25.9 | 1.8 | 9.7 |
| AGX | 52 | 81 | 52 | 70.1 |
34.8% 18.1 |
17,500 | -0.2 | 68.3 | 12.9 | 5.4 |
| DVN | 19.7 | 29.3 | 19.6 | 26.5 |
34.5% 6.8 |
11,872,100 | 0 | 13.6 | 1.5 | 17.7 |
| GEE | 31.1 | 43 | 31.0 | 41.8 |
34.4% 10.7 |
3,837,000 | 0.1 | 19.7 | 2.6 | 16.0 |
| HTG | 32.9 | 44.1 | 32.9 | 44.1 |
34.2% 11.2 |
2,330,400 | -0.1 | 24.5 | 4.7 | 9.1 |
| SGH | 23.7 | 39.6 | 23.7 | 31.7 |
33.7% 8.0 |
29,000 | 0.1 | 15.7 | 1.4 | 25.0 |
| DGT | 6.3 | 8.4 | 6 | 9.3 |
33.3% 2.1 |
48,320,800 | -3.2 | 12.7 | 0.1 | 60 |
| VMG | 3 | 5.8 | 3 | 4 |
33.3% 1 |
757,400 | -0.0 | 2.1 | 0.1 | 66.7 |
| TVM | 7.5 | 10.1 | 6.5 | 10 |
33.0% 2.5 |
23,200 | 0 | 20.6 | 0.7 | 13.5 |
| GDW | 23.5 | 34.7 | 23.5 | 31.2 |
32.9% 7.7 |
40,800 | 0.3 | 19.1 | 2.4 | 12.9 |
| E12 | 6.1 | 8.6 | 5 | 8.1 |
32.8% 2 |
19,900 | 0 | 9.8 | 0 | 0 |
| LHC | 52.4 | 76.8 | 51.8 | 69.5 |
32.6% 17.1 |
2,044,300 | -127.2 | 49.7 | 5.1 | 13.7 |
| BBH | 8.5 | 15.1 | 8.3 | 11.2 |
32.4% 2.7 |
46,000 | 0 | 36.6 | 0.3 | 43.1 |
| VC6 | 15.1 | 20.2 | 13.3 | 20 |
32.4% 4.9 |
36,200 | 0.2 | 16.5 | 2.3 | 8.8 |
| TDC | 8.6 | 11.4 | 8.6 | 11.4 |
31.9% 2.8 |
25,343,300 | 0.1 | 7.7 | 0 | 0 |
| MIC | 14.5 | 24.4 | 12 | 21.8 |
31.0% 4.5 |
140,400 | 0.0 | 14.7 | 1.9 | 9.8 |
| CFV | 19.9 | 26 | 17.1 | 23.4 |
30.7% 6.1 |
28,100 | 0 | 18.4 | 1.5 | 17.3 |
| CMS | 13.1 | 24.2 | 12.8 | 17.1 |
30.5% 4 |
19,174,900 | 0 | 10.9 | 0.1 | 213.8 |
| THS | 11 | 17.6 | 10.5 | 14.3 |
30% 3.3 |
6,000 | 0 | 13.5 | 0.8 | 17.1 |