| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| VIW | 12.7 | 60.9 | 11.8 | 61 |
379.5% 48.2 |
1,083,900 | 0 | 12.3 | 0 | 0 |
| BBC | 20.7 | 0 | 0 | 97 |
369.7% 76.4 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| FCC | 10 | 30.6 | 10 | 35 |
206% 20.6 |
1,700 | 0 | 2.2 | 0.7 | 14.5 |
| HRC | 28.5 | 95 | 28.5 | 71.3 |
169.2% 48.2 |
189,800 | -0.1 | 20.1 | 2.2 | 15.3 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| TIN | 52.2 | 147.9 | 52.2 | 130 |
151.9% 79.3 |
2,603,900 | 0 | 9.4 | 0 | 0 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VES | 10.8 | 32.5 | 10.8 | 25.5 |
136.1% 14.7 |
168,000 | 0 | 1.5 | 0.1 | 55 |
| VCW | 16.3 | 0 | 0 | 38.1 |
133.4% 21.8 |
0 | 0 | 16.1 | 0 | 0 |
| VVS | 59.3 | 160.5 | 59.3 | 128.5 |
119.9% 71.1 |
7,768,000 | 15.8 | 16.4 | 3.2 | 5.9 |
| HKT | 10.4 | 21.6 | 9.8 | 21.7 |
102.9% 10.7 |
882,800 | 0 | 11.7 | 0.2 | 48.3 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| PTV | 4.2 | 9.7 | 3.7 | 6.9 |
69.1% 2.9 |
4,317,800 | -0.0 | 11.4 | 0.0 | 370 |
| HAM | 47.4 | 87 | 47.4 | 83.8 |
68.8% 32.6 |
10,500 | 0 | 29.6 | 4.3 | 9.1 |
| TTD | 80 | 145.5 | 80 | 134 |
68.6% 54.9 |
12,800 | 0 | 20.8 | 5.4 | 12.9 |
| MSR | 28.3 | 55.1 | 28.2 | 48.1 |
66.4% 18.8 |
144,233,200 | 13.0 | 11.1 | 0 | 0 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| BSC | 7.5 | 0 | 0 | 12.3 |
64% 4.8 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| DHB | 8.1 | 13 | 7.8 | 13 |
60.5% 4.9 |
1,613,100 | 0 | 2.3 | 0.0 | 303.3 |
| PRO | 14.5 | 23.2 | 12.4 | 15.6 |
60% 8.7 |
5,000 | 0 | 15.3 | 0 | 0 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| TTS | 4.5 | 7.1 | 4.5 | 7.1 |
57.8% 2.6 |
3,800 | 0 | 6.0 | 0.2 | 18.2 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| VW3 | 10.9 | 17 | 9.1 | 18.1 |
56.0% 6.1 |
377,300 | -0.0 | 22.4 | 0.9 | 10.6 |
| VNH | 1.1 | 1.8 | 1.1 | 1.8 |
54.6% 0.6 |
1,433,800 | 0 | 0.6 | 0 | 0 |
| V15 | 0.3 | 0 | 0 | 0.4 |
54.2% 0.1 |
0 | 0 | 0 | 0 | 0 |
| ATS | 17.8 | 27.4 | 17.8 | 27.4 |
53.9% 9.6 |
600 | 0 | 12.5 | 0.1 | 266.7 |
| ARM | 30.5 | 46.8 | 30.5 | 46.8 |
53.4% 16.3 |
12,800 | 0 | 12.4 | 1.5 | 18.4 |
| PVY | 1.9 | 3.4 | 1.9 | 2.5 |
52.6% 1 |
644,600 | -0.1 | 0 | 0 | 0 |
| PWA | 5.6 | 8.5 | 5 | 9.5 |
51.8% 2.9 |
600,500 | 0 | 7.3 | 0 | 0 |
| MKV | 15.5 | 26.4 | 15.5 | 23.4 |
51.0% 7.9 |
120,300 | 0.0 | 17.4 | 1.5 | 6.5 |
| VDG | 11.3 | 19 | 11.2 | 17 |
50.4% 5.7 |
99,600 | 0.0 | 10.4 | 0.3 | 48.4 |
| HPB | 17 | 49.5 | 17 | 25 |
48.8% 8.3 |
290,000 | 0.0 | 33.5 | 4.1 | 4.8 |
| KMT | 8.1 | 12.1 | 8.1 | 12 |
48.2% 3.9 |
43,300 | 0 | 14.1 | 1.1 | 9.2 |
| QST | 27.9 | 40.7 | 23.4 | 40.7 |
45.9% 12.8 |
8,300 | 0 | 15.3 | 3.1 | 6.3 |
| VIH | 19.3 | 28 | 19.2 | 28 |
45.1% 8.7 |
2,800 | 0 | 14.1 | 1.0 | 14.2 |
| MPY | 6.8 | 9.8 | 6.8 | 10 |
44.1% 3 |
2,400 | 0 | 12 | 1.4 | 4.7 |
| DVW | 32.2 | 46.2 | 32.2 | 46.2 |
43.5% 14 |
400 | 0 | 23.4 | 4.3 | 4.8 |
| FIC | 16.1 | 27 | 15.2 | 25 |
43.5% 7 |
762,500 | -0.0 | 12.3 | 0.7 | 17.5 |
| H11 | 11 | 16 | 9.4 | 15.7 |
42.7% 4.7 |
1,700 | 0 | 12.0 | 0.1 | 91.4 |
| VPC | 1.9 | 2.7 | 1.9 | 2.7 |
42.1% 0.8 |
9,100 | 0 | 0 | 0 | 0 |
| TV1 | 25.1 | 36.8 | 24.9 | 37.1 |
41.8% 10.5 |
5,131,500 | -0.2 | 15.3 | 3.5 | 6.7 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| BSR | 20.8 | 37.9 | 20.7 | 28.1 |
40.9% 8.5 |
973,151,300 | 612.9 | 17.9 | 1.0 | 18.2 |
| BHK | 10 | 14 | 10 | 14 |
40% 4 |
100 | 0 | 12.5 | 1.2 | 16.5 |
| MRF | 15 | 21 | 15 | 21 |
40% 6 |
2,000 | 0 | 12.7 | 0.8 | 29.3 |
| PJS | 22 | 30.8 | 22 | 30.8 |
40% 8.8 |
100 | 0 | 15.8 | 2.4 | 9.9 |
| VNX | 9.5 | 13.3 | 9.5 | 13.3 |
40% 3.8 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| DNN | 4.1 | 5.7 | 4.1 | 5.7 |
39.0% 1.6 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| DCG | 15.8 | 26.7 | 15.8 | 21.6 |
36.7% 5.8 |
1,300 | 0 | 29.9 | 3.0 | 9.2 |
| MEF | 1.1 | 1.5 | 1.1 | 1.5 |
36.4% 0.4 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| VQC | 13 | 20.7 | 13 | 17.7 |
36.2% 4.7 |
3,400 | 0 | 24.8 | 2.9 | 4.8 |
| DM7 | 14.5 | 19.6 | 12.4 | 19.6 |
35.2% 5.1 |
2,300 | 0 | 18.6 | 3.6 | 6.5 |
| PEN | 7.5 | 10.1 | 7.5 | 10.1 |
34.7% 2.6 |
10,500 | 0 | 11.5 | 0.2 | 33 |
| QNW | 13 | 17.5 | 13 | 17.5 |
34.6% 4.5 |
1,600 | 0 | 13.1 | 1.9 | 10.6 |
| TGP | 5.5 | 8.3 | 5.5 | 7.9 |
34.6% 1.9 |
14,000 | 0 | 13.2 | 1.2 | 5.3 |
| GND | 20.7 | 31.9 | 20.7 | 27.8 |
34.3% 7.1 |
15,000 | 0.0 | 38.3 | 2.3 | 11.4 |
| CPA | 7 | 9.4 | 7 | 9.4 |
34.3% 2.4 |
8,600 | 0 | 1.7 | 0 | 0 |
| CKD | 23 | 33 | 22.8 | 29.4 |
33.9% 7.8 |
143,200 | 0 | 17.3 | 3.2 | 7.5 |
| PEQ | 36.3 | 63.2 | 36.3 | 50 |
33.6% 12.2 |
24,000 | 0 | 20.4 | 4.0 | 12.5 |
| ACM | 0.6 | 0.8 | 0.5 | 0.8 |
33.3% 0.2 |
10,802,300 | -0.1 | 6.6 | 0 | 0 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| HMH | 17.7 | 23.5 | 16.4 | 23.5 |
32.8% 5.8 |
124,800 | -0.0 | 16.7 | 1.4 | 11.7 |
| DNL | 22.3 | 35 | 22.3 | 29.6 |
32.7% 7.3 |
5,700 | 0 | 14.2 | 1.6 | 15.4 |
| NHC | 20 | 26.5 | 18.9 | 26.5 |
32.5% 6.5 |
6,900 | 0.0 | 17.9 | 0.0 | 1,100 |
| TPS | 51 | 67.3 | 51 | 67.3 |
32.0% 16.3 |
700 | 0 | 21.0 | 6.4 | 7.7 |
| VE8 | 1.9 | 2.6 | 1.6 | 2.5 |
31.6% 0.6 |
13,300 | 0 | 0 | 0 | 0 |
| APF | 40.0 | 53.2 | 39.6 | 52 |
31.0% 12.4 |
885,200 | 0 | 35.3 | 4.7 | 10.8 |
| BIG | 5.5 | 9.7 | 5.1 | 6.7 |
30.9% 1.7 |
23,399,500 | 0.1 | 12.0 | 0.5 | 10.4 |
| SVG | 5.6 | 7.5 | 5.5 | 7.3 |
30.4% 1.7 |
8,200 | 0 | 10.3 | 0 | 0 |
| PAI | 10.4 | 14.6 | 10.4 | 13.3 |
30.3% 3.1 |
11,500 | 0 | 11.6 | 1.1 | 8.5 |
| HC1 | 10.3 | 13.3 | 10.3 | 13.3 |
29.1% 3 |
300 | 0 | 26.2 | 1.2 | 13.1 |
| PET | 35.6 | 45.8 | 30.9 | 42.6 |
28.7% 10.2 |
93,855,600 | -0.1 | 22.0 | 1.6 | 11.9 |
| HMS | 34.8 | 47 | 34 | 41.4 |
28.5% 9.9 |
540,400 | 0 | 56.4 | 0.5 | 64.3 |
| DCM | 35.1 | 50.2 | 34.8 | 43.6 |
28.4% 10.0 |
248,790,800 | 786.9 | 19.2 | 2.7 | 12.8 |
| BRS | 24.1 | 41 | 22 | 26.2 |
27.8% 6.7 |
287,400 | 0 | 14.4 | 3.4 | 6.0 |
| SD2 | 3.6 | 4.9 | 3.5 | 5.2 |
27.8% 1 |
109,900 | 0 | 12.6 | 0.0 | 100 |
| APT | 2.2 | 2.8 | 2.2 | 3.2 |
27.3% 0.6 |
500 | 0 | 0 | 0 | 0 |
| BCA | 14.3 | 18.5 | 13.9 | 18 |
27.3% 3.9 |
1,327,200 | 0 | 26.2 | 0 | 0 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| DPM | 24.2 | 34 | 23 | 28.9 |
27.1% 6.6 |
461,650,100 | 212.6 | 29.1 | 1.5 | 22.0 |
| VCC | 10 | 13.4 | 9.1 | 12.5 |
27% 2.7 |
948,400 | 0 | 11.3 | 0.3 | 29.0 |
| ONE | 8.9 | 12.5 | 7.4 | 10.3 |
27.0% 2.4 |
2,516,600 | -0.9 | 12.8 | 0.2 | 30 |
| PWS | 12 | 15.2 | 12 | 13 |
26.7% 3.2 |
4,000 | 0.0 | 11.5 | 0.9 | 14.8 |
| SPV | 25.2 | 31.8 | 18.4 | 27.1 |
26.2% 6.6 |
30,000 | 0 | 16.6 | 2.0 | 8.2 |
| PVP | 13.8 | 17.3 | 13.7 | 0 |
25.8% 3.6 |
42,460,500 | -0.1 | 18.9 | 1.9 | 8.9 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| PVD | 29.3 | 45 | 27.4 | 34.3 |
25.6% 7.5 |
401,840,700 | -176.4 | 28.9 | 1.3 | 14.6 |
| DVM | 5.5 | 6.9 | 5 | 7 |
25.5% 1.4 |
29,823,600 | 0 | 17.3 | 1.2 | 6.0 |
| PVO | 6.7 | 10.9 | 6.3 | 7.9 |
25.4% 1.7 |
3,783,800 | -0.1 | 11.5 | 0.1 | 41.5 |
| DWC | 16 | 20.6 | 16 | 20 |
25% 4 |
22,100 | 0 | 17.9 | 2.4 | 6.1 |