GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 15/02/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
15/02/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 ICF 2.3 8.5 2.3 6.8 195.7%
4.5
6,176,200 0 6.6 -0.1 66.7
2 TMW 6.4 18.8 6.4 18 181.3%
11.6
44,100 0 17.8 1.3 9
3 HFX 4 11 4 11 175%
7
268,900 0 -166.6 -4.2 0
4 HMR 9.1 25.3 8.4 22.8 149.7%
13.7
6,594,200 0 13.8 1.0 8.4
5 GGG 2 4.6 2 4.5 125%
2.5
138,500 0 -1.7 -2.5 0
6 TSD 3.5 9.1 3.5 7.8 122.9%
4.3
6,000 0 0.1 1.3 2.3
7 ATG 2.9 6.2 2.9 6.2 113.8%
3.3
2,258,000 0 0 -8.1 0
8 MCO 11.5 34.7 11.5 22.8 98.3%
11.3
7,871,000 0 12.8 0.1 92.5
9 LDP 12.3 24.6 12.3 24 95.1%
11.7
1,499,100 0 8.9 -3.1 0
10 VGI 27.6 54.8 27.5 53 92.0%
25.4
77,921,600 0 9.6 0.3 2,470
11 TDS 10 19.5 10 19.1 91%
9.1
437,600 0 24.5 0.7 0
12 CKA 37.9 72 37.9 72 90.0%
34.1
4,800 0 31.3 6.6 5.7
13 TTP 65.5 119 61 119 81.7%
53.5
20,600 0 66.9 3.1 11.8
14 PIV 1.2 3.9 1.2 2.1 75%
0.9
7,158,000 0 0.2 -0.3 0
15 TV6 4 8.2 3.2 7 75%
3
1,100,300 0 10.7 0.1 31.7
16 TRS 22.6 39 22.6 39 72.6%
16.4
28,500 0 53.8 5.8 7.6
17 TNB 7.9 13.5 7.9 13.5 70.9%
5.6
800 0 15.7 0.2 0
18 VBH 11.4 18.9 11.4 18.9 65.8%
7.5
500 0 8.7 0.7 16.1
19 QCG 8.8 14.4 8.7 14.4 63.6%
5.6
39,409,900 0 15.8 0.1 0
20 PTD 7.4 12.1 6.8 12.1 63.5%
4.7
10,900 0 17.5 0.1 0
21 PEG 4 7.3 3.9 6.5 62.5%
2.5
38,000 0 3.0 -0.0 156.7
22 DXV 3.7 6.1 3.7 6.1 62.3%
2.3
1,527,100 0 11.2 0.0 0
23 PNT 4.7 7.6 4.7 7.5 59.6%
2.8
41,000 0 14.2 0.1 140
24 TPH 10.7 16.9 10.7 16.9 58.4%
6.2
3,100 0 12.1 0.8 18.4
25 NTT 5.8 9.2 5.8 9.1 56.9%
3.3
32,700 0 9.4 0.1 0
26 VRC 8.0 13.2 7.7 12.5 56.0%
4.5
4,735,500 0 25.2 0.3 20.5
27 BCA 14.2 25.3 14.2 22.1 55.6%
7.9
8,608,600 0 7.3 0.1 17.2
28 DRI 8.1 13.7 8.1 12.5 54.3%
4.4
33,700,000 0 7.8 1.1 9.2
29 SFN 15.7 26.8 15.7 24.2 54.1%
8.5
3,800 0 23.6 2.8 8.7
30 HAC 9.2 14.5 9.2 14 52.2%
4.8
938,700 0 7.9 -2.8 28.1
31 LAI 48.1 76 47.5 73.1 52.0%
25
318,600 0 19.6 4.1 9.7
32 TMB 58.4 92.6 57.4 87.8 50.3%
29.4
1,517,500 0 39.3 20.0 2.1
33 CCP 15.7 25.4 13.8 23.6 50.3%
7.9
6,700 0 11.1 -0.4 0
34 DC2 4.6 7.2 4.5 6.9 50%
2.3
632,900 0 11.1 0.5 21.3
35 HLY 9.2 13.8 9.2 13.8 50%
4.6
2,700 0 -33.3 -14.2 0
36 DRG 6.5 10.7 6.4 9.7 49.2%
3.2
1,095,200 0 1,046.4 30.1 0.4
37 AGP 27.5 43.9 27 41 49.1%
13.5
438,800 0 32.6 4.5 5.2
38 VTV 4.1 7 4 6.1 48.8%
2
7,847,900 0 13.2 0.2 19.5
39 UEM 11.9 23.3 11.9 17.7 48.7%
5.8
1,700 0 11.7 1.5 6.2
40 VFC 60.2 104.9 51.5 89.3 48.3%
29.1
26,100 0 22.2 4.3 15.6
41 APT 2.7 4 2.7 4 48.2%
1.3
1,100 0 -128.3 -16.0 0
42 TNS 2.7 4 2.7 4 48.2%
1.3
694,300 0 1.8 0.0 0
43 TA9 10.6 17.1 10.6 15.7 48.1%
5.1
4,350,900 0 12.3 1.8 6.8
44 XPH 4.8 8.1 4.2 7.1 47.9%
2.3
271,800 0 13.1 -0.5 0
45 NTF 24.5 36 24.5 36 46.9%
11.5
9,100 0 15.1 1.0 17.2
46 BVS 26.3 38.6 25.7 38.6 46.8%
12.3
32,981,200 0 30.2 2.0 12.8
47 NAG 9 13.3 8.9 13.2 46.7%
4.2
13,272,100 0 12.7 0.9 14.1
48 DDV 10.7 16.6 10.7 15.5 44.9%
4.8
92,624,200 0 12.3 2.5 19.1
49 MTA 3.6 6.4 3.5 5.2 44.4%
1.6
864,000 0 11.2 -0.1 0
50 SD4 2.7 3.9 2.6 3.9 44.4%
1.2
317,500 0 12.6 -4.7 0
51 DXL 6.6 9.8 6.4 9.5 43.9%
2.9
3,100 0 11.0 0.1 74.6
52 PAP 16.5 23.5 16.5 23.5 42.4%
7
29,700 0 13.9 0.1 0
53 DAS 10.2 20 9.4 14.5 42.2%
4.3
2,600 0 12.8 1.0 9.5
54 TTG 9.5 14.5 8.5 13.5 42.1%
4
610,400 0 2.0 -0.8 0
55 VGR 39.0 57.8 35.5 55.3 42.0%
16.3
429,100 0 18.5 4.3 9.4
56 NED 5.3 8.8 5.2 7.5 41.5%
2.2
23,352,100 0 11.2 0.6 6.6
57 HVN 12.6 17.7 12.6 17.7 41.0%
5.2
58,445,900 0 -4.6 -4.7 0
58 ALV 3.9 6 3.8 5.5 41.0%
1.6
1,664,100 0 13.4 0.8 5.4
59 VNT 36.9 55 34 52 40.9%
15.1
56,800 0 14.6 -0.9 0
60 LIC 15 22.3 15 21.1 40.7%
6.1
646,800 0 5.0 0.4 0
61 HMG 10.7 15 10.7 15 40.2%
4.3
500 0 11.9 1.3 17.3
62 VIH 7.3 13.1 7.3 10.2 39.7%
2.9
11,600 0 13.5 0.3 10.5
63 KTC 7.1 9.9 7.1 9.9 39.4%
2.8
400 0 11.1 0.5 35.7
64 DTG 30.5 42.7 29.5 42.5 39.3%
12
760,000 0 21.5 2.9 6.9
65 PVL 2.8 3.9 2.8 3.9 39.3%
1.1
3,206,900 0 5.1 0 0
66 GER 12.3 17.1 12.3 17.1 39.0%
4.8
200 0 12.8 1.8 3.7
67 BLF 3.6 6.3 3.5 5 38.9%
1.4
1,281,200 0 10.6 -0.4 0
68 NTL 31 44.1 31 42.8 38.1%
11.8
48,641,700 0 21.6 1.8 67.2
69 HAV 2.9 4 2.9 4 37.9%
1.1
45,600 0 4.3 -0.2 0
70 SCL 27.9 39.4 26.8 38.4 37.6%
10.5
3,793,200 0 15.0 1.2 16.1
71 POS 12.8 18.9 12.5 17.6 37.5%
4.8
968,200 0 19.2 1.3 16.1
72 VEF 145.5 211.8 140.8 199.9 37.4%
54.4
786,100 0 15.9 1.9 54.6
73 BBH 8.3 15.2 8.3 11.4 37.4%
3.1
700 0 36.6 0.3 27.9
74 BXH 18 24.6 16.2 24.6 36.7%
6.6
2,100 0 18.4 0.4 29.6
75 HTT 1.1 1.6 1.1 1.5 36.4%
0.4
587,000 0 6.9 -0.5 0
76 S99 9.1 13.6 9.1 12.3 35.2%
3.2
29,819,700 0 24.3 0.8 14.5
77 NHA 17.1 23.1 17 23.1 35.1%
6
24,984,400 0 10.1 0.0 355
78 TNW 8.6 11.5 8.6 11.5 33.7%
2.9
5,500 0 14.0 0.5 19.6
79 TNT 4.6 6.2 4.6 6.1 33.6%
1.5
33,795,900 0 12.4 -0.1 0
80 SFG 9.7 15.1 9.7 13.0 33.5%
3.3
1,622,400 0 13.6 1.2 19.8
81 HC3 21.5 29.9 18.4 28.7 33.5%
7.2
212,000 0 33.3 1.9 11.1
82 VTX 6 8 6 8 33.3%
2
1,700 0 12.8 0.4 29.4
83 BMF 8.5 12.8 8.5 11.3 32.9%
2.8
736,700 0 76.2 4.5 2.2
84 SPB 15.5 20.6 15 20.6 32.9%
5.1
5,400 0 39.2 1.8 6.9
85 HTE 4 6.8 3.9 5.3 32.5%
1.3
1,510,800 0 9.3 0.2 33.6
86 TST 3.1 4.5 3.1 4.1 32.3%
1
7,900 0 20.2 -0.2 0
87 ILA 4.4 6.5 4.4 5.8 31.8%
1.4
4,718,600 0 10.6 -0.1 0
88 CET 5.7 8.4 5 7.5 31.6%
1.8
1,641,900 0 11.1 0.2 41.7
89 CTS 30.9 40.5 29.9 40.5 31.1%
9.6
90,623,700 0 12.5 0.5 29.8
90 MTP 10.3 13.7 9.5 13.5 31.1%
3.2
113,000 0 15.4 2.4 15.4
91 DM7 15.8 21.6 15.8 20.7 31.0%
4.9
16,200 0 16.5 3.6 6.5
92 CTR 95.7 142.7 95.7 125.3 30.9%
29.6
18,051,500 0 14.2 3.9 16.8
93 TNP 20 26.1 20 26.1 30.5%
6.1
1,100 0 14.5 2.7 7.5
94 CT6 6.9 9.7 6.9 9 30.4%
2.1
25,600 0 8.2 1.6 3.7
95 MTG 8.9 15.3 7.5 11.6 30.3%
2.7
342,900 0 5.6 2.6 2.7
96 TH1 3.3 4.9 3.3 4.3 30.3%
1
22,500 0 -2.4 -9.1 0
97 CSI 28.8 39.5 28.4 37.5 30.2%
8.7
1,330,500 0 11.5 0.8 43.8
98 VLF 1 1.3 1 1.3 30%
0.3
390,000 0 -7.0 3.6 0
99 IVS 10.2 14.3 10.2 13.2 29.4%
3
13,361,600 0 10.9 0.4 28.9
100 PIS 8.5 11.8 8.5 11 29.4%
2.5
1,800 0 11.6 1.3 6.9

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc