| Mã CK | Giá bắt đầu 23/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| THD | 31.3 | 212.5 | 31.2 | 191.3 |
511.2% 160 |
1,821,700 | 0 | 11.2 | 0.2 | 128.6 |
| H11 | 9.6 | 25.7 | 8.4 | 25.7 |
167.7% 16.1 |
79,300 | 0 | 12.0 | 0.1 | 91.4 |
| DST | 5.8 | 13 | 4 | 11.5 |
98.3% 5.7 |
14,220,500 | 0 | 12.4 | 0.1 | 86.7 |
| GER | 4 | 7.5 | 3.6 | 7.5 |
87.5% 3.5 |
1,700 | 0 | 9.4 | 0 | 0 |
| SPV | 17.6 | 33 | 17.2 | 33 |
87.5% 15.4 |
312,100 | 0 | 16.6 | 2.0 | 8.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| TT6 | 5.2 | 9.2 | 5.2 | 9 |
73.1% 3.8 |
859,200 | 0 | 11.2 | 0.7 | 7.6 |
| FCS | 4.1 | 6.9 | 4.1 | 6.8 |
65.9% 2.7 |
3,600 | 0 | 2.1 | 0 | 0 |
| SCO | 4.7 | 9.3 | 4.7 | 7.7 |
63.8% 3 |
560,200 | 0 | 0 | 0.5 | 8.1 |
| KMT | 8.1 | 13.2 | 8.1 | 13.2 |
63.0% 5.1 |
6,000 | 0 | 14.1 | 1.1 | 9.2 |
| TTS | 10 | 16.4 | 10 | 16.2 |
62% 6.2 |
500 | 0 | 6.0 | 0.2 | 18.2 |
| STS | 72.5 | 116.7 | 72.5 | 116.7 |
61.0% 44.2 |
200 | 0 | 63.0 | 8.3 | 6.2 |
| PNG | 25.3 | 40.6 | 25.3 | 40.6 |
60.5% 15.3 |
300 | 0 | 14.0 | 2.6 | 6.7 |
| MGR | 5 | 8 | 4.2 | 8 |
60% 3 |
112,600 | 0 | 8.4 | 0 | 0 |
| FRM | 8.3 | 15 | 8.3 | 12.9 |
55.4% 4.6 |
3,500 | 0 | 11.8 | 0.5 | 26.1 |
| TA6 | 5 | 7.7 | 5 | 7.7 |
54% 2.7 |
900 | 0 | 11.8 | 0.4 | 26.8 |
| MTG | 6.6 | 10.2 | 6.6 | 10.2 |
53.9% 3.6 |
50,000 | 0 | 8.6 | 0.2 | 41.2 |
| QNT | 9 | 13.8 | 9 | 13.8 |
53.3% 4.8 |
1,100 | 0 | 10.6 | 0.6 | 15.6 |
| DCR | 4 | 5.9 | 3.6 | 5.9 |
47.5% 1.9 |
10,500 | 0 | 11.7 | 0.0 | 205 |
| VPA | 1.7 | 2.5 | 1.7 | 2.5 |
47.1% 0.8 |
17,400 | 0 | 0 | 0 | 0 |
| GTD | 141.1 | 207 | 123.3 | 207 |
46.7% 65.9 |
25,700 | 0 | 2.8 | 0 | 0 |
| VWS | 14.7 | 23.6 | 14.7 | 21.6 |
46.5% 6.9 |
17,900 | 0 | 14.8 | 2.3 | 8.4 |
| CFM | 9.3 | 13.5 | 9 | 13.5 |
45.2% 4.2 |
1,400 | 0 | 10.1 | 0.3 | 33.2 |
| NVP | 35.7 | 51 | 35.7 | 51 |
42.9% 15.3 |
2,300 | 0 | 12.6 | 0.8 | 17.1 |
| SVN | 2.1 | 3.3 | 1.9 | 3 |
42.9% 0.9 |
9,952,300 | 0 | 10.7 | 0.0 | 390 |
| HSL | 5.3 | 7.5 | 4.7 | 7.5 |
41.5% 2.2 |
22,102,200 | 0 | 11.6 | 0.2 | 20.9 |
| TVN | 8.2 | 11.9 | 8.2 | 11.6 |
41.5% 3.4 |
39,979,900 | 0 | 13.8 | 0.4 | 16.2 |
| SDA | 1.7 | 2.8 | 1.5 | 2.4 |
41.2% 0.7 |
5,280,500 | 0 | 7.1 | 0 | 0 |
| SJG | 20.2 | 28.4 | 20 | 28.4 |
40.6% 8.2 |
35,800 | 0 | 21.0 | 1.7 | 10.2 |
| MEF | 1.5 | 2.1 | 1.5 | 2.1 |
40% 0.6 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| TV6 | 6.5 | 9.1 | 6.5 | 9.1 |
40% 2.6 |
200 | 0 | 11.4 | 0.5 | 14.4 |
| VTA | 1.5 | 2.1 | 1.4 | 2.1 |
40% 0.6 |
122,800 | 0 | 0.8 | 0 | 0 |
| CH5 | 11.8 | 16.5 | 11.8 | 16.5 |
39.8% 4.7 |
100 | 0 | 21.0 | 1.3 | 7.1 |
| C32 | 11.2 | 20.3 | 11.2 | 15.7 |
39.7% 4.5 |
4,058,200 | 0 | 36.4 | 0.7 | 25.1 |
| CTP | 6.4 | 9.1 | 6.1 | 8.9 |
39.1% 2.5 |
6,345,800 | 0 | 12.3 | 0.0 | 620 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| TET | 29.1 | 43 | 29.1 | 40 |
37.5% 10.9 |
6,200 | 0 | 20.2 | 0.9 | 32.4 |
| HNB | 11.5 | 16.0 | 11.5 | 15.7 |
36.8% 4.2 |
600 | 0 | 11.8 | 1 | 12.7 |
| BTV | 12.1 | 19.3 | 12.1 | 16.5 |
36.4% 4.4 |
32,900 | 0 | 10.2 | 1.3 | 9.0 |
| CCP | 15.8 | 25.2 | 15.8 | 21.5 |
36.1% 5.7 |
600 | 0 | 20.0 | 9.0 | 5.1 |
| ACS | 3.9 | 5.5 | 2.3 | 5.3 |
35.9% 1.4 |
26,000 | 0 | 18.1 | 0.1 | 65.6 |
| DCF | 26.8 | 36.1 | 25 | 36.1 |
34.8% 9.3 |
2,800 | 0 | 16.2 | 1.3 | 40.3 |
| ILA | 5 | 6.9 | 5 | 6.7 |
34% 1.7 |
318,600 | 0 | 10.9 | 0.1 | 76.7 |
| CPI | 4.5 | 6 | 4.5 | 6 |
33.3% 1.5 |
900 | 0 | 0 | 0.1 | 94 |
| HJC | 6.6 | 8.8 | 6.6 | 8.8 |
33.3% 2.2 |
29,100 | 0 | 13.7 | 1.1 | 6.5 |
| GND | 20.2 | 30.8 | 20.2 | 26.9 |
33.0% 6.7 |
11,200 | 0 | 38.3 | 2.3 | 11.4 |
| TVC | 7.3 | 9.7 | 7.3 | 9.7 |
32.9% 2.4 |
6,925,300 | 0 | 16.9 | 2.8 | 2.8 |
| SBB | 15.9 | 21 | 15.6 | 21 |
32.1% 5.1 |
1,381,500 | 0 | 20.2 | 0 | 0 |
| PWS | 10.9 | 14.8 | 10.6 | 14.4 |
32.1% 3.5 |
24,000 | 0 | 11.5 | 0.9 | 14.8 |
| C21 | 14.7 | 19.4 | 14.4 | 19.4 |
32.0% 4.7 |
7,100 | 0 | 43.5 | 0.4 | 42.6 |
| GGG | 2.2 | 3.3 | 1.9 | 2.9 |
31.8% 0.7 |
86,700 | 0 | 0 | 0 | 0 |
| KIP | 11.4 | 15.6 | 8.7 | 15 |
31.5% 3.6 |
219,100 | 0 | 18.9 | 1.1 | 13.5 |
| ASP | 5.6 | 8 | 5.6 | 7.3 |
31.1% 1.7 |
8,241,100 | 0 | 8.1 | 0.1 | 40.3 |
| HBD | 19 | 24.9 | 19 | 24.9 |
31.1% 5.9 |
300 | 0 | 17.7 | 2.4 | 8.5 |
| PNC | 24.3 | 31.8 | 24.3 | 31.8 |
30.9% 7.5 |
1,200 | 0 | 17.8 | 1.0 | 19.2 |
| GIC | 10 | 13.3 | 10 | 13 |
30% 3 |
252,800 | 0 | 20 | 1.3 | 11.6 |
| AMP | 11.1 | 14.5 | 11.1 | 14.4 |
29.7% 3.3 |
75,300 | 0 | 13.9 | 0.3 | 48.2 |
| SVD | 3.4 | 5.2 | 3.3 | 4.4 |
29.4% 1 |
1,027,000 | 0 | 9.4 | 0.5 | 6.5 |
| HTC | 30.2 | 44.9 | 30.2 | 39 |
29.1% 8.8 |
166,600 | 0 | 18.4 | 1.9 | 15.5 |
| VMG | 2.5 | 3.2 | 2.4 | 3.2 |
28% 0.7 |
135,400 | 0 | 2.1 | 0.1 | 60 |
| S12 | 1.8 | 2.3 | 1.8 | 2.3 |
27.8% 0.5 |
19,500 | 0 | 0 | 0 | 0 |
| DSD | 12.3 | 15.7 | 12.3 | 15.7 |
27.6% 3.4 |
900 | 0 | 12.4 | 0.2 | 68.3 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| SBG | 11.8 | 15 | 11.8 | 15.0 |
27.2% 3.2 |
6,579,900 | 0 | 11.5 | 0.8 | 15.1 |
| PNT | 7 | 8.9 | 7 | 8.9 |
27.1% 1.9 |
1,400 | 0 | 14.7 | 0.8 | 7.6 |
| XMD | 5.6 | 7.1 | 5.5 | 7.1 |
26.8% 1.5 |
19,000 | 0 | 10.6 | 0.8 | 8.1 |
| FDC | 17.6 | 24.9 | 17.6 | 22.3 |
26.7% 4.7 |
395,200 | 0 | 11.7 | 0.1 | 130.8 |
| MEL | 6.5 | 8.8 | 6.5 | 8.2 |
26.2% 1.7 |
26,900 | 0 | 17.3 | 0.5 | 11.5 |
| VXT | 39.1 | 67.8 | 39.1 | 49.1 |
25.6% 10 |
5,600 | 0 | 12.6 | 0.9 | 12.4 |
| MSB | 12.6 | 15.8 | 12.5 | 15.8 |
25.4% 3.2 |
588,730,000 | 0 | 17.6 | 2.2 | 5.1 |
| ATA | 0.4 | 0.5 | 0.4 | 0.4 |
25% 0.1 |
363,000 | 0 | 0 | 0 | 0 |
| VBH | 15.2 | 19 | 15.2 | 19 |
25% 3.8 |
200 | 0 | 9.0 | 0.4 | 23.4 |
| TRS | 30.6 | 44.9 | 28.1 | 38.2 |
24.8% 7.6 |
6,700 | 0 | 43.0 | 5.1 | 6.3 |
| SHC | 10.1 | 12.6 | 10.1 | 12.6 |
24.8% 2.5 |
31,300 | 0 | 18.7 | 1.1 | 10.3 |
| NCG | 10.3 | 13.8 | 10.1 | 12.8 |
24.3% 2.5 |
965,800 | 0 | 16.8 | 0.7 | 13.8 |
| CTS | 20.9 | 25.9 | 20.2 | 25.9 |
24.2% 5.0 |
37,922,500 | 0 | 15.2 | 1.6 | 20.9 |
| PLA | 5 | 6.2 | 3.9 | 6.2 |
24% 1.2 |
66,200 | 0 | 10.1 | 0 | 0 |
| BMJ | 10.1 | 12.5 | 9 | 12.5 |
23.8% 2.4 |
35,800 | 0 | 11.6 | 0.5 | 22.2 |
| OCH | 5.9 | 9.6 | 5.5 | 7.3 |
23.7% 1.4 |
8,579,000 | 0 | 9.6 | 0.9 | 6.5 |
| HLB | 360 | 555.5 | 360 | 445.4 |
23.7% 85.4 |
2,700 | 0 | 146.7 | 37.1 | 9.4 |
| DND | 7 | 8.6 | 6.9 | 8.6 |
22.9% 1.6 |
7,900 | 0 | 11.2 | 0.7 | 15.3 |
| DNN | 5.7 | 7 | 4.4 | 7 |
22.8% 1.3 |
200 | 0 | 13.4 | 1.7 | 0.1 |
| DAH | 2.8 | 3.6 | 2.5 | 3.5 |
22.8% 0.6 |
5,105,700 | 0 | 11.0 | 0.1 | 27.5 |
| CIG | 6.1 | 7.6 | 6 | 7.4 |
21.8% 1.3 |
3,371,400 | 0 | 6.8 | 2.0 | 3.9 |
| YTC | 21 | 30 | 21 | 25.5 |
21.4% 4.5 |
300 | 0 | 18.8 | 1.0 | 35.5 |
| TTG | 11 | 14.6 | 10.8 | 13.3 |
20.9% 2.3 |
777,100 | 0 | 6.5 | 0.6 | 17.8 |
| RBC | 5.3 | 6.9 | 5.1 | 6.4 |
20.8% 1.1 |
17,200 | 0 | 14.4 | 0.3 | 27.6 |
| BSL | 10.7 | 14.4 | 10.7 | 12.9 |
20.4% 2.2 |
178,200 | 0 | 11.3 | 0.9 | 11.1 |
| PCM | 13.3 | 18.2 | 12.5 | 16 |
20.3% 2.7 |
5,600 | 0 | 12.3 | 0 | 0 |
| G20 | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
64,300 | 0 | 0 | 0 | 0 |
| L45 | 1.5 | 1.8 | 1.5 | 1.8 |
20% 0.3 |
36,700 | 0 | 0.5 | 0 | 0 |
| ONW | 5 | 7 | 5 | 6 |
20% 1 |
7,800 | 0 | 0 | 0.0 | 75 |
| SEP | 15 | 19 | 15 | 18 |
20% 3 |
9,900 | 0 | 11.0 | 0.6 | 36.2 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,912,600 | -0.0 | 0 | 0 | 1,000 |
| VGR | 70.5 | 87.9 | 60.5 | 84.4 |
19.7% 13.9 |
504,400 | 0 | 15.8 | 5.4 | 12.5 |
| CCV | 62.3 | 74.5 | 62.3 | 74.5 |
19.5% 12.2 |
1,500 | 0 | 24.9 | 7.8 | 4.4 |
| KSD | 4.1 | 4.9 | 3.8 | 4.9 |
19.5% 0.8 |
9,500 | 0 | 10.0 | 0.0 | 250 |
| PTT | 7.9 | 11.2 | 6.2 | 9.4 |
19.0% 1.5 |
6,600 | 0 | 13.3 | 1.5 | 7.7 |
| VGL | 18.5 | 22 | 18.5 | 22 |
18.9% 3.5 |
6,700 | 0 | 12.8 | 2.0 | 10.5 |
| AIG | 44 | 52.3 | 43.8 | 52.3 |
18.9% 8.3 |
1,465,600 | 0 | 35.3 | 4.2 | 10.0 |