| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| NVP | 7.5 | 49 | 7.5 | 48 |
540% 40.5 |
5,200 | 0 | 12.6 | 0.8 | 17.1 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| VEC | 12.6 | 41.7 | 12 | 43.3 |
231.0% 29.1 |
3,310,300 | 0 | 12.5 | 0 | 0 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| BSD | 8.4 | 17.4 | 8.4 | 20 |
107.1% 9 |
1,100 | 0 | 22.8 | 1.6 | 6.1 |
| TVH | 22.4 | 43.8 | 22.4 | 50.3 |
95.5% 21.4 |
300 | 0 | 23.6 | 6.6 | 2.5 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BMG | 10.5 | 19.3 | 10.5 | 18.2 |
73.3% 7.7 |
21,100 | 0 | 21.7 | 2.5 | 7.3 |
| VVS | 36 | 62.5 | 35.8 | 62 |
72.8% 26.2 |
5,027,000 | 12.3 | 16.4 | 3.2 | 5.9 |
| MCH | 128.7 | 216.6 | 128 | 217.9 |
68.3% 87.9 |
22,647,300 | -455.0 | 15.6 | 10.7 | 11.0 |
| NOS | 0.6 | 1.1 | 0.6 | 1 |
66.7% 0.4 |
114,000 | 0 | 0 | 0 | 0 |
| GEE | 28.6 | 47.1 | 28.6 | 0 |
65.0% 18.6 |
26,976,200 | 2.5 | 22.2 | 3.7 | 11.8 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| PTI | 25.6 | 42 | 25 | 41 |
62.5% 16 |
592,900 | -0.3 | 29.7 | 4.0 | 5.2 |
| CET | 6.8 | 13.6 | 6.8 | 9.9 |
61.8% 4.2 |
2,967,500 | 0.2 | 11.1 | 0.0 | 420 |
| VTB | 10 | 16.1 | 9.3 | 16.0 |
61% 6.1 |
1,573,800 | -0.1 | 17.6 | 1.1 | 9.4 |
| HID | 3.1 | 5 | 3.1 | 5.4 |
60.8% 1.9 |
28,012,600 | 0.2 | 12.1 | 0.3 | 8.8 |
| PMC | 103 | 171.1 | 102.7 | 167 |
60.7% 62.5 |
203,600 | -3.5 | 31.0 | 8.6 | 13.0 |
| VES | 6.9 | 11.1 | 6.9 | 11 |
59.4% 4.1 |
33,200 | 0 | 1.5 | 0.1 | 55 |
| CMM | 16.2 | 25.8 | 15.7 | 25.8 |
59.3% 9.6 |
20,700 | 0 | 12.3 | 1.0 | 26.4 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DVG | 1.2 | 2 | 1.2 | 1.8 |
58.3% 0.7 |
4,989,000 | 0 | 22.0 | 0 | 0 |
| VVN | 2.4 | 3.8 | 2.4 | 3.3 |
58.3% 1.4 |
6,200 | 0 | 0 | 0 | 0 |
| VXB | 22.5 | 35.6 | 22.5 | 35.6 |
58.2% 13.1 |
400 | 0 | 0 | 0 | 0 |
| STW | 30.7 | 48.5 | 30.7 | 48.5 |
58.0% 17.8 |
200 | 0 | 17.2 | 2.6 | 18.9 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| MKV | 9.5 | 16.3 | 9.3 | 14.9 |
56.8% 5.4 |
211,200 | -0.3 | 17.4 | 1.5 | 6.5 |
| TAW | 22.4 | 35 | 22.4 | 35 |
56.3% 12.6 |
200 | 0 | 13.7 | 1.6 | 15.1 |
| VIW | 11 | 17 | 8.2 | 17 |
54.6% 6 |
277,600 | 0 | 12.3 | 0 | 0 |
| VIC | 137.8 | 220.1 | 135 | 211 |
53.3% 73.4 |
171,541,200 | 158.5 | 40.2 | 3.1 | 23.9 |
| VMK | 30.1 | 46 | 30.1 | 46 |
52.8% 15.9 |
400 | 0 | 12.5 | 1.5 | 13.0 |
| BEL | 11.3 | 17.1 | 11.1 | 17.1 |
51.3% 5.8 |
10,500 | 0 | 10.5 | 0.4 | 28.3 |
| VMT | 13 | 19.5 | 13 | 19.5 |
50% 6.5 |
200 | 0 | 18.6 | 0.1 | 106 |
| SVD | 4.1 | 7 | 4.1 | 6.2 |
49.8% 2.1 |
2,413,000 | -0.0 | 9.4 | 0.5 | 6.5 |
| L40 | 61.5 | 110.1 | 61.5 | 91 |
48.0% 29.5 |
4,636,600 | 13.0 | 30 | 11.7 | 3.5 |
| QHD | 25.8 | 45.4 | 25.8 | 38.1 |
47.7% 12.3 |
23,600 | 0 | 20.8 | 2.4 | 14.0 |
| PNG | 20 | 29.5 | 20 | 29.5 |
47.5% 9.5 |
1,100 | 0 | 14.0 | 2.6 | 6.7 |
| DNN | 2.8 | 4.1 | 2.8 | 4.1 |
46.4% 1.3 |
300 | 0 | 13.4 | 1.7 | 0.1 |
| LBE | 26 | 39 | 26 | 38 |
44.2% 11.5 |
80,100 | 0.7 | 13.6 | 1.7 | 17.0 |
| VTQ | 9.3 | 13.4 | 9.3 | 13.4 |
44.1% 4.1 |
3,500 | 0 | 7.5 | 0.2 | 203.8 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| ANT | 27.5 | 39.3 | 27 | 39.3 |
41.1% 11.3 |
1,879,000 | 0 | 20.8 | 4.8 | 5.2 |
| CT6 | 7.8 | 11.9 | 7.8 | 12.4 |
41.0% 3.2 |
1,000 | 0 | 10.6 | 0.8 | 12.0 |
| CHC | 7.2 | 10.1 | 7.2 | 10.1 |
40.3% 2.9 |
700 | 0 | 12.4 | 0.2 | 22.8 |
| DAC | 4.5 | 6.3 | 4.5 | 6.3 |
40% 1.8 |
900 | 0 | 0 | 0 | 0 |
| SDY | 1 | 1.4 | 1 | 1.6 |
40% 0.4 |
8,900 | 0 | 0 | 0 | 0 |
| LSG | 24.1 | 36 | 23.5 | 32.3 |
39.8% 9.6 |
8,552,200 | 0 | 11.6 | 0.0 | 570 |
| VNX | 6.8 | 9.5 | 6.8 | 9.5 |
39.7% 2.7 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| DXL | 13 | 18.2 | 13 | 18 |
38.5% 5 |
201,000 | 0 | 10.4 | 0 | 0 |
| DCL | 26.9 | 37.1 | 26.9 | 36 |
37.6% 10.1 |
45,404,100 | -0.9 | 20.6 | 0.7 | 34.2 |
| MEF | 0.8 | 1.1 | 0.8 | 1.1 |
37.5% 0.3 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| DWC | 15.7 | 21.5 | 15.7 | 18.3 |
36.9% 5.8 |
10,300 | 0 | 17.9 | 2.4 | 6.1 |
| H11 | 6 | 8.5 | 6 | 8.2 |
36.7% 2.2 |
18,200 | 0 | 12.0 | 0.1 | 91.4 |
| XMD | 5.5 | 8.8 | 5.1 | 7.5 |
36.4% 2 |
70,100 | 0 | 10.6 | 0.8 | 8.1 |
| TNI | 4.6 | 7.2 | 4.5 | 6.0 |
36.0% 1.6 |
29,151,900 | 0.5 | 9.6 | 0 | 0 |
| HHP | 9.0 | 12.8 | 8.9 | 12.3 |
35.7% 3.2 |
30,371,600 | 1.8 | 11.9 | 0.2 | 36.5 |
| BWA | 11.8 | 16 | 11.8 | 16 |
35.6% 4.2 |
1,500 | 0 | 12.8 | 0.4 | 33.9 |
| RBC | 5.9 | 8 | 4.6 | 7.1 |
35.6% 2.1 |
33,000 | 0 | 14.4 | 0.3 | 27.6 |
| PVI | 64.1 | 86.8 | 64.0 | 90 |
35.4% 22.7 |
2,251,300 | -29.3 | 34.9 | 3.6 | 15.2 |
| DCG | 22.9 | 31 | 22.9 | 31 |
35.4% 8.1 |
2,600 | -0.0 | 29.9 | 3.0 | 9.2 |
| ATS | 18.9 | 25.5 | 17.1 | 27.5 |
34.4% 6.5 |
6,000 | -0.0 | 12.5 | 0.1 | 266.7 |
| DNL | 30 | 40 | 30 | 40 |
33.3% 10 |
100 | 0 | 14.2 | 1.6 | 15.4 |
| LMH | 0.9 | 1.3 | 0.9 | 1.3 |
33.3% 0.3 |
4,600,600 | 0 | 0 | 0 | 0 |
| PTG | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| NQB | 7.6 | 10.1 | 7.6 | 10.1 |
32.9% 2.5 |
3,100 | 0 | 11.3 | 0.9 | 9.4 |
| VNP | 13 | 19.6 | 12.4 | 18.5 |
31.5% 4.1 |
4,776,400 | 0 | 15.3 | 0.8 | 17.3 |
| DVW | 24.5 | 32.2 | 24.5 | 32.2 |
31.4% 7.7 |
200 | 0 | 23.4 | 4.3 | 4.8 |
| TSG | 10.2 | 13.4 | 10.2 | 13.4 |
31.4% 3.2 |
300 | 0 | 13.8 | 2.2 | 9.3 |
| MDG | 16 | 21 | 16 | 21 |
31.3% 5 |
16,100 | 0 | 12.3 | 0.4 | 38.2 |
| PVV | 1.3 | 1.7 | 1.3 | 1.9 |
30.8% 0.4 |
819,800 | 0 | 0 | 0 | 0 |
| VCM | 7.5 | 11.2 | 7.2 | 9.8 |
30.7% 2.3 |
252,700 | 0 | 23.8 | 1.2 | 5.5 |
| VTE | 4.6 | 7.3 | 4.6 | 6.7 |
30.4% 1.4 |
17,900 | 0 | 10.9 | 0.0 | 133.3 |
| TSJ | 33.5 | 43.6 | 33.5 | 37.1 |
30.2% 10.1 |
7,000 | 0 | 11.5 | 1.1 | 35.5 |
| AFX | 10 | 12.8 | 9.3 | 13 |
28% 2.8 |
6,646,100 | 0 | 13.6 | 0.8 | 9 |
| QTC | 18.9 | 24.2 | 18.9 | 24.2 |
27.8% 5.3 |
114,000 | 0 | 15.0 | 0.8 | 22.1 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| VIH | 16.2 | 23.9 | 14.2 | 20.6 |
27.2% 4.4 |
31,500 | 0 | 14.1 | 1.0 | 14.2 |
| DMS | 6.3 | 8 | 4 | 8 |
27.0% 1.7 |
76,800 | 0 | 10.3 | 0.0 | 233.3 |
| VBH | 6.9 | 12.7 | 5.9 | 8.6 |
26.1% 1.8 |
43,300 | -0.0 | 9.0 | 0.4 | 23.4 |
| DHN | 25 | 33.3 | 24.5 | 29 |
26% 6.5 |
26,400 | 0 | 14.6 | 2.6 | 12.1 |
| PVP | 13.8 | 17.3 | 13.7 | 0 |
25.8% 3.6 |
42,460,500 | -0.1 | 18.9 | 1.9 | 8.9 |
| TAN | 33 | 42 | 32.5 | 42 |
25.8% 8.5 |
103,300 | 0 | 13.7 | 3.1 | 11.5 |
| BT1 | 12 | 15 | 9.8 | 13.5 |
25% 3 |
47,600 | 0 | 18.4 | 1.4 | 10.5 |
| SVC | 21.8 | 36.5 | 20 | 27.2 |
25% 5.5 |
615,400 | 1.0 | 35.2 | 1.1 | 17.5 |
| TLI | 5.2 | 7 | 4.7 | 7.3 |
25% 1.3 |
39,400 | 0 | 9.9 | 0 | 0 |
| RIC | 10.1 | 12.6 | 7.1 | 11.8 |
24.8% 2.5 |
2,991,800 | -0.1 | 7 | 0 | 0 |
| PDB | 20 | 26.8 | 19.5 | 24.8 |
24.5% 4.9 |
898,000 | -0.1 | 15.0 | 1.1 | 12.0 |
| VWS | 16.5 | 21.8 | 16.5 | 23 |
24.2% 4 |
34,200 | 0 | 14.8 | 2.3 | 8.4 |
| GGG | 3.8 | 4.8 | 3.8 | 4 |
23.7% 0.9 |
106,500 | 0 | 0 | 0 | 0 |
| DTL | 11.7 | 15.8 | 11.5 | 14.4 |
23.1% 2.7 |
2,195,200 | 0.0 | 13.8 | 0.1 | 98.2 |
| PJC | 26.1 | 32 | 24.3 | 32 |
22.6% 5.9 |
11,200 | -0.0 | 21.0 | 3.6 | 7.5 |
| SBR | 8 | 9.8 | 8 | 9.8 |
22.5% 1.8 |
7,500 | 0 | 10 | 0.6 | 13.8 |
| HLC | 11.2 | 14.3 | 11 | 14 |
22.3% 2.5 |
2,193,500 | -7.6 | 16.5 | 3.2 | 3.7 |