| Mã CK | Giá bắt đầu 23/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNL | 13.6 | 30.9 | 13.6 | 30.9 |
127.2% 17.3 |
700 | 0 | 14.2 | 1.6 | 15.4 |
| HII | 5.7 | 11.3 | 5.7 | 11.2 |
97.6% 5.6 |
29,422,000 | 5.7 | 13.2 | 0.0 | 135.7 |
| THN | 2.8 | 5.6 | 2.8 | 5.6 |
97.0% 2.8 |
200 | 0 | 13.0 | 1.9 | 2.7 |
| PTD | 3.7 | 7.3 | 3.7 | 7.5 |
94.6% 3.5 |
618,000 | 0.3 | 4.3 | 0 | 0 |
| VNY | 3.4 | 6.5 | 3.4 | 6.4 |
88.2% 3 |
11,400 | 0 | 6.2 | 0.2 | 28.6 |
| TTG | 12.8 | 25 | 12.5 | 23.6 |
87.5% 11.2 |
833,100 | 0 | 6.5 | 0.6 | 17.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| SDK | 6.3 | 11.3 | 6.3 | 11.1 |
77.3% 4.8 |
184,900 | 0 | 17.9 | 2.2 | 9.2 |
| VNT | 22.1 | 46.8 | 22.1 | 38.5 |
74.2% 16.4 |
83,000 | 0 | 13.0 | 0.0 | 3,440 |
| HID | 3.4 | 5.7 | 3.2 | 5.6 |
70.0% 2.4 |
21,753,500 | -0.1 | 12.1 | 0.3 | 8.8 |
| ASP | 9.5 | 16.1 | 9.5 | 15.8 |
68.9% 6.6 |
10,914,100 | 0.2 | 8.1 | 0.1 | 40.3 |
| LG9 | 3.3 | 5.4 | 3.3 | 5.4 |
63.6% 2.1 |
300 | 0 | 14.8 | 0.2 | 50 |
| VE3 | 5.8 | 9.5 | 5.8 | 9.3 |
60.3% 3.5 |
132,800 | 0 | 14.7 | 0.3 | 31.9 |
| MSR | 32.7 | 51.9 | 32.6 | 52.2 |
58.7% 19.2 |
62,424,100 | 0 | 11.1 | 0 | 0 |
| LLM | 19 | 40.3 | 18.2 | 29.9 |
56.8% 10.8 |
1,188,100 | -0.4 | 12.2 | 1.1 | 15 |
| SAL | 2.7 | 4.2 | 2.7 | 4.2 |
55.1% 1.5 |
400 | 0 | 10.8 | 0.6 | 2.7 |
| HLB | 445.4 | 688 | 445.4 | 688 |
54.5% 242.6 |
1,400 | 0.1 | 146.7 | 37.1 | 9.4 |
| SVN | 2.6 | 4.4 | 2.5 | 4.1 |
53.9% 1.4 |
14,918,000 | 0.0 | 10.7 | 0.0 | 390 |
| VDL | 7.8 | 12.1 | 7.8 | 12 |
53.9% 4.2 |
171,300 | 0.0 | 11.7 | 0 | 0 |
| HTN | 4.5 | 6.9 | 4.3 | 6.8 |
53.1% 2.4 |
13,489,800 | 0.2 | 17.2 | 0.2 | 43.3 |
| VXT | 49.1 | 74.9 | 49.1 | 74.9 |
52.6% 25.8 |
1,600 | 0 | 12.6 | 0.9 | 12.4 |
| DNH | 29.5 | 51 | 29.5 | 45 |
52.5% 15.5 |
2,100 | 0 | 12.5 | 2.2 | 20.5 |
| PIT | 7.5 | 11.8 | 7 | 10.9 |
46.5% 3.5 |
3,628,800 | 0 | 8.5 | 0.2 | 31 |
| FSO | 6.5 | 9.5 | 6.5 | 9.5 |
46.2% 3 |
4,900 | 0 | 10.0 | 0.2 | 30.9 |
| LNC | 5.2 | 9.2 | 5.2 | 7.6 |
46.2% 2.4 |
1,300 | 0 | 10.3 | 0.1 | 71.4 |
| DNE | 7.7 | 11.2 | 7.7 | 11 |
45.5% 3.5 |
75,300 | -0.2 | 13.2 | 1.0 | 10 |
| HAF | 12.4 | 18.7 | 10.5 | 17.8 |
43.6% 5.4 |
1,700 | 0 | 10.0 | 0 | 0 |
| SSB | 15.7 | 24.1 | 15.1 | 20.9 |
43.5% 6.8 |
113,952,700 | 0 | 13.5 | 1.9 | 9.7 |
| SBL | 4.9 | 7.9 | 4.9 | 7 |
42.9% 2.1 |
115,800 | 0 | 15.3 | 0.2 | 41.9 |
| SEA | 49.1 | 77.6 | 49.1 | 62 |
42.7% 21.0 |
706,400 | 0 | 19.4 | 1.4 | 28.6 |
| PGS | 54.8 | 77.9 | 54.8 | 82.5 |
42.2% 23.1 |
51,500 | -0.2 | 20.3 | 2.3 | 14.2 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| LMC | 4.8 | 8 | 4.8 | 5.9 |
41.7% 2 |
177,200 | 0 | 16.2 | 1.1 | 9.7 |
| PPE | 14.7 | 20.8 | 14.7 | 20.7 |
41.5% 6.1 |
1,400 | 0 | 7.1 | 1.5 | 10 |
| PDC | 4.5 | 6.3 | 4.5 | 6.3 |
40% 1.8 |
300 | 0 | 9.5 | 0.3 | 17.2 |
| VHF | 1.5 | 2.1 | 1.5 | 2.1 |
40% 0.6 |
100 | 0 | 10.6 | 0.2 | 84.8 |
| HNI | 21.3 | 29.8 | 21.3 | 29.7 |
39.4% 8.4 |
900 | 0 | 20.3 | 4.5 | 5.9 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.4% 7.5 |
300 | 0 | 17.7 | 6.9 | 3.2 |
| DNN | 10.5 | 14.6 | 10.5 | 14.6 |
39.3% 4.1 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| TRT | 3.6 | 5 | 3.6 | 5.7 |
38.9% 1.4 |
30,000 | 0 | 11.8 | 0.4 | 25.6 |
| DLD | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 1.8 | 0 | 0 |
| APH | 5.3 | 7.4 | 5.3 | 7.4 |
38.4% 2.1 |
14,718,900 | 0.1 | 24.3 | 0.5 | 12.6 |
| HMG | 4.7 | 6.5 | 4.7 | 6.5 |
38.3% 1.8 |
100 | 0 | 11.9 | 1.3 | 11.0 |
| PMT | 6.2 | 8.5 | 6.2 | 8.5 |
38.1% 2.4 |
5,700 | 0 | 15.1 | 0 | 0 |
| MTP | 12.6 | 17.3 | 12.6 | 17.3 |
37.3% 4.7 |
3,200 | 0 | 14.9 | 2.4 | 5.9 |
| BSR | 23.1 | 31.6 | 23.1 | 31.3 |
36.6% 8.5 |
431,154,000 | 625.3 | 17.9 | 1.0 | 18.2 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| TVH | 99.5 | 135.5 | 99.5 | 130 |
36.2% 36 |
100 | 0 | 23.6 | 6.6 | 2.5 |
| PVT | 17.0 | 23.2 | 16.3 | 23.2 |
36.0% 6.1 |
192,587,200 | 0 | 29.2 | 3.1 | 7.1 |
| UCT | 7 | 9.5 | 7 | 9.5 |
35.7% 2.5 |
100 | 0 | 7.5 | 0 | 0 |
| BTW | 59.5 | 99 | 53.7 | 72.2 |
34.9% 20.7 |
10,300 | 0 | 27.9 | 5.0 | 8.0 |
| VNX | 0.3 | 0.4 | 0.3 | 0.4 |
33.3% 0.1 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| GAS | 66.8 | 91.4 | 66.8 | 85.2 |
32.6% 21.8 |
64,279,900 | 239.3 | 26.3 | 4.4 | 13.6 |
| HTM | 8.6 | 12 | 8.5 | 10.4 |
32.6% 2.8 |
352,200 | 0 | 10.1 | 0 | 0 |
| TPC | 9.5 | 13.7 | 8.5 | 12.6 |
32.1% 3.1 |
2,133,300 | 0 | 14.1 | 0.6 | 20.5 |
| VGR | 93.8 | 124.5 | 90.0 | 124 |
32.0% 30.0 |
322,500 | 0 | 15.8 | 5.4 | 12.5 |
| KTC | 9.2 | 12 | 9.2 | 12 |
30.4% 2.8 |
100 | 0 | 11.3 | 0.7 | 13.1 |
| VNB | 13.2 | 17.4 | 12.4 | 16.8 |
29.6% 3.9 |
2,341,500 | 0 | 16.2 | 1.1 | 12.4 |
| DGW | 34.8 | 46.3 | 33.2 | 45.2 |
29.5% 10.3 |
64,550,900 | 309.4 | 13.9 | 2.0 | 16.2 |
| VDN | 36.7 | 55.4 | 36.7 | 47.1 |
28.3% 10.4 |
1,500 | 0 | 22.4 | 1.9 | 10.3 |
| DPH | 40.8 | 53.9 | 40.8 | 53.9 |
27.5% 11.2 |
80,800 | 0 | 77.0 | 8.2 | 6.9 |
| PVL | 3.3 | 4.2 | 3.3 | 0 |
27.3% 0.9 |
3,161,700 | 0.0 | 3.3 | 0 | 1,000 |
| BMJ | 11 | 13.9 | 11 | 13.9 |
26.4% 2.9 |
43,700 | 0.0 | 11.6 | 0.5 | 22.2 |
| BMV | 2.7 | 3.9 | 2.7 | 3.4 |
25.9% 0.7 |
7,200 | 0 | 10.2 | 0.1 | 68.8 |
| TTL | 7 | 9.7 | 7 | 8.8 |
25.7% 1.8 |
24,200 | 0.0 | 15.0 | 0 | 0 |
| DHC | 29.1 | 37.1 | 29.1 | 36.4 |
25.1% 7.3 |
15,982,800 | 33.0 | 24.9 | 3.0 | 9.7 |
| PHP | 35.4 | 48.2 | 34.9 | 45 |
24.9% 8.8 |
9,773,300 | 0 | 19.5 | 2.5 | 14.5 |
| VE8 | 1.7 | 2.4 | 1.7 | 0 |
23.5% 0.4 |
1,300 | 0 | 0 | 0 | 0 |
| TST | 8.1 | 10.6 | 8.1 | 10 |
23.5% 1.9 |
6,800 | 0 | 15.1 | 0 | 0 |
| VTH | 9 | 11.1 | 8.3 | 11.2 |
23.3% 2.1 |
11,100 | 0 | 12.5 | 1.3 | 6.4 |
| BVH | 57.2 | 71 | 56.6 | 69.5 |
23.3% 13.3 |
21,689,200 | 42.5 | 30.7 | 2.8 | 17.4 |
| HHP | 14.1 | 17.4 | 14.0 | 17.5 |
23.1% 3.3 |
48,768,900 | -1.7 | 11.9 | 0.2 | 36.5 |
| NDW | 15.8 | 19.4 | 15.8 | 19.4 |
22.8% 3.6 |
300 | 0 | 10.7 | 1.0 | 7.1 |
| CTF | 17 | 21.3 | 17 | 20.0 |
22.7% 3.9 |
13,247,400 | -0.7 | 11.7 | 0.5 | 42.1 |
| SNC | 17.8 | 21.8 | 17.8 | 21.8 |
22.5% 4 |
1,200 | 0 | 19.5 | 3.0 | 6.5 |
| PGI | 18 | 23.5 | 18 | 22 |
22.2% 4 |
318,300 | 0 | 18.3 | 2.1 | 10.4 |
| STH | 20.5 | 24.9 | 17.6 | 24.9 |
21.5% 4.4 |
127,800 | 0 | 10.2 | 0.1 | 140 |
| CTT | 15.6 | 18.9 | 13.2 | 18.9 |
21.2% 3.3 |
4,000 | 0 | 14.6 | 2.8 | 5.9 |
| AAS | 7.6 | 9.3 | 6.9 | 9.1 |
21.1% 1.6 |
42,765,100 | -0.3 | 10.9 | 0.4 | 21.7 |
| VSM | 13 | 15.8 | 13 | 15.7 |
20.8% 2.7 |
13,000 | 0.0 | 26.2 | 3.7 | 6.2 |
| PAT | 60.2 | 72.5 | 58.5 | 73 |
20.4% 12.3 |
679,800 | 0 | 22.8 | 10.6 | 8.4 |
| PDB | 20.7 | 25.6 | 20.7 | 25 |
20.3% 4.2 |
981,500 | 0.1 | 15.0 | 1.1 | 12.0 |
| TPS | 47.4 | 58 | 47.4 | 57 |
20.3% 9.6 |
2,800 | 0 | 21.0 | 6.4 | 7.7 |
| SVD | 3.9 | 5.0 | 3.9 | 4.8 |
20.1% 0.8 |
696,600 | 0 | 9.4 | 0.5 | 6.5 |
| BMD | 10 | 12 | 10 | 12 |
20% 2 |
800 | 0 | 13.3 | 1.9 | 7.4 |
| BTB | 4.5 | 5.4 | 4.1 | 5.4 |
20% 0.9 |
3,200 | 0 | 14.9 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,912,600 | 0.0 | 0 | 0 | 1,000 |
| TGP | 6.6 | 7.9 | 5.4 | 7.8 |
19.7% 1.3 |
276,000 | 0 | 13.2 | 1.2 | 5.3 |
| VAF | 20.9 | 25 | 19 | 0 |
19.6% 4.1 |
46,500 | 0 | 13.7 | 1.5 | 13.9 |
| SFN | 15.3 | 23.7 | 15.3 | 16.5 |
19.6% 3 |
14,700 | -0.1 | 26.0 | 2.8 | 7.2 |
| EME | 25.1 | 30 | 25.1 | 30 |
19.5% 4.9 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| FRT | 109 | 148 | 107.7 | 130.1 |
19.4% 21.1 |
21,168,500 | 464.9 | 15.6 | 2.3 | 74.3 |
| DCF | 30 | 35.8 | 30 | 35.8 |
19.3% 5.8 |
200 | 0 | 16.2 | 1.3 | 40.3 |
| TSJ | 19.8 | 24 | 19.8 | 23.6 |
19.3% 3.8 |
2,100 | 0 | 11.5 | 1.1 | 35.5 |
| PGN | 5.2 | 6.3 | 5 | 6.2 |
19.2% 1 |
646,100 | -0.2 | 11.4 | 0.1 | 82.5 |
| BLN | 7.1 | 8.4 | 7.1 | 8.4 |
19.0% 1.3 |
3,200 | 0 | 10.9 | 0.2 | 33.3 |
| GVR | 27.1 | 33.4 | 26 | 32.4 |
18.8% 5.1 |
92,427,900 | -82.0 | 14.7 | 1.1 | 23.7 |
| PIV | 5.9 | 7 | 5.9 | 7.1 |
18.6% 1.1 |
3,584,900 | 0 | 0.1 | 0 | 0 |
| TRC | 18 | 22.4 | 17.9 | 21.2 |
18.6% 3.4 |
5,170,900 | 0 | 63.4 | 7.5 | 8.9 |
| LIC | 29.1 | 36.5 | 29 | 33.8 |
18.6% 5.4 |
429,100 | 0 | 5.5 | 0.7 | 45.9 |