GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 24/06/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
24/06/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 1 3.7 1 3.7 270%
2.7
1,300 0 14.7 1.9 1.9
DXL 6.4 17.2 6.4 17.2 168.8%
10.8
7,100 0 10.8 0.1 146.4
CDH 9.3 32.2 9.3 16.5 104.3%
9.7
199,500 0 18.8 2.0 9.7
S72 3.6 7.3 3.6 7.3 102.8%
3.7
8,400 0 9.4 0.2 42.7
TSD 3.1 6.9 3.1 6.2 100%
3.1
44,000 0 0.4 0.7 8.5
TA6 9.4 18.1 9.4 18.1 92.6%
8.7
500 0 11.9 0.3 58.4
CH5 8.3 15.2 8.3 15.2 82.9%
6.9
2,600 0 21.0 1.4 10.9
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
E12 5 8.6 5 8.6 72%
3.6
18,200 0 9.8 0 0
YBC 4.6 9 4.6 7.8 69.6%
3.2
3,300 0 10.5 0.7 11.0
TNB 9.5 15.7 9.5 15.7 65.3%
6.2
600 0 12.5 0 0
PHH 4.5 7.4 4.5 7.4 64.4%
2.9
700 0 11.5 0.1 92.5
SQC 7 11 7 11 57.1%
4
600 0 6.5 0 0
SRT 7.7 16.3 7.7 11.8 53.3%
4.1
3,730,200 0 3.1 0.3 40.9
ING 6.2 9.3 6.2 9.3 50%
3.1
29,100 0 0 0 0
MIC 12.5 24.4 12.5 21.2 48%
6
113,000 0.0 14.7 1.9 9.5
HLS 10.5 14.7 10.5 14.7 40%
4.2
100 0 12.6 1.7 8.9
LMC 19 26.5 19 26.5 39.5%
7.5
200 0 16.2 1.1 24.8
CHC 3.6 5 3.6 5 38.9%
1.4
100 0 12.2 0.1 100
NDW 5.4 7.5 5.4 7.5 38.9%
2.1
100 0 11.0 1.0 7.8
TA3 5.7 7.9 5.7 7.9 38.6%
2.2
100 0 13.1 0.2 49.4
DHT 51.7 74 51.7 71.5 37.3%
19.3
3,198,900 -1.0 12.6 0.9 79.8
FHN 10.3 14.1 10.3 14.1 36.9%
3.8
300 0 34.4 0.7 20.7
HRT 8.8 16.3 8.8 12 36.4%
3.2
4,948,500 0 5.9 0.4 35.9
VTZ 10 14.2 9.9 13.6 36%
3.6
9,785,400 0.5 11.7 0.7 19.3
SGH 26.0 39.6 26.0 35.2 35.3%
9.2
28,000 0.1 15.7 1.4 25.0
CSV 27.0 40.5 27.0 33.9 35.2%
9.5
28,869,100 8.6 33.6 4.4 8.3
SHC 18.5 25 17.5 25 35.1%
6.5
68,500 0 17.6 1.1 20.6
TTG 15 19.9 14.6 19.9 32.7%
4.9
16,100 0 2.9 0.9 20.3
LBM 24.7 32.6 24.7 30.4 32.1%
7.9
1,646,500 -13.8 32.4 5.6 5.8
CDR 9.4 14.9 8.4 12.5 31.9%
3
747,800 0 12.2 0.6 21.0
MQN 17.4 23 17.4 23 31.9%
5.6
26,900 0 40.6 6.5 3.5
GPC 4.5 5.9 4.5 5.9 31.1%
1.4
5,260,700 0 14.3 1.0 6.0
TVG 7.4 9.7 7.4 9.7 31.1%
2.3
200 0 15.0 0.1 121.3
CBI 8.3 12.8 8 10.8 30.1%
2.5
214,800 0 10.2 0 0
NOS 1 1.3 1 1.3 30%
0.3
143,300 0 0 0 0
TR1 13 16.9 13 16.9 30%
3.9
1,600 0 23.2 2.5 6.8
VXB 24.6 31.9 24.6 31.9 29.7%
7.3
200 0 8.1 2.2 14.6
ATS 14.7 19 12.1 19 29.3%
4.3
27,700 0 12.4 0.1 316.7
DNE 8.9 11.5 8.9 9.8 29.2%
2.6
15,700 0 13.2 1.0 11.6
VDN 18.8 24.2 18.8 24.2 28.7%
5.4
5,600 0 23.2 1.3 19.4
LGM 11.5 14.9 11.5 14.8 28.7%
3.3
3,500 0 0 0 0
VC5 0.7 0.9 0.7 0.9 28.6%
0.2
11,200 0 0 0 0
SAV 16.4 24 16.4 21 28.1%
4.6
14,629,600 -1.3 16.1 0 0
EME 23.5 30 23.5 30 27.7%
6.5
200 0 20.2 1.1 22.4
CPA 6.3 8 6.3 8 27.0%
1.7
400 0 2.4 0 0
TPS 15 19 15 19 26.7%
4
100 0 18.4 5.0 3.8
HCB 25.5 32.2 24.7 32.2 26.3%
6.7
800 0 28.7 3.6 8.9
VVN 2.3 2.9 2.3 2.9 26.1%
0.6
19,700 0 0 0 0
DTC 4.3 6.7 4.1 5.9 25.6%
1.1
764,800 0 4.0 0 0
IMP 65.6 93.4 65.6 82.2 25.4%
16.7
2,860,100 1.1 30.7 4.1 20
CT6 6.8 10 6.8 8.5 25%
1.7
8,300 0 10.3 1.5 5.7
GDW 26.4 34.7 26.4 32.9 24.9%
6.6
20,400 0.2 19.1 2.4 13.8
SRC 32.8 41.0 31.8 41.0 24.9%
8.2
89,500 0 15.9 1.0 37.9
PJT 10 12.4 10 12.4 23.5%
2.4
756,200 -0.0 13.3 0.8 15.4
VE8 4.7 6.2 4.7 5.8 23.4%
1.1
120,100 -0.0 0.4 0 0
MAC 15.4 21.9 15.4 18.5 22.7%
3.5
1,127,400 0.0 12.8 2.9 6.5
HKT 7.5 9.5 7.5 9.2 22.7%
1.7
74,200 0 11.6 0.2 47.9
FIC 14.3 17.6 12.5 17.4 21.7%
3.1
442,100 0 12.6 0.5 35.2
NNC 19.0 23.1 18.9 23.1 21.6%
4.1
389,600 -0.0 17.3 1.7 13.3
AGX 59.7 81 59.4 72.5 21.4%
12.8
7,500 0.1 68.3 12.9 5.8
FHS 27 35 27 32.5 20.4%
5.5
6,500 0 17.1 4.5 7.3
NSL 17.2 22.6 17.2 20.7 20.4%
3.5
7,400 -0.0 11.7 1.7 12.2
PTD 6.4 8.5 6.4 7.7 20.3%
1.3
13,600 0 17.7 0 0
S74 12.4 15 12.2 14.9 20.2%
2.5
7,600 0 30.5 7.6 2.0
PVP 14.4 17.3 14.2 0 20.1%
2.9
26,152,300 -0.1 18.9 1.9 8.9
VKC 1 1.2 1 0 20%
0.2
1,093,000 0 0 0 1,000
VLP 0.5 0.6 0.5 0.6 20%
0.1
100 0 14.7 1.4 0.4
NST 9.6 11.6 9.1 11.5 19.8%
1.9
528,700 -0.6 16.5 1.3 9.0
INC 25.9 31 23.4 31 19.7%
5.1
1,700 0.0 13.6 1.1 26.4
VHF 9.7 13.5 9.7 11.6 19.6%
1.9
200 0 10.9 0.4 35.5
TNS 4.6 5.5 4.3 5.5 19.6%
0.9
578,200 0 1.8 0.5 10.8
TDC 8.9 11.3 8.9 10.6 19.4%
1.7
16,690,100 0.3 7.7 0 0
HLB 251.8 300 250 300 19.1%
48.2
28,100 0 146.7 37.1 8.1
VC6 16.8 20.2 16.8 20 19.1%
3.2
12,400 0.1 16.5 2.3 8.8
SID 12.1 16.5 12 14.4 19.0%
2.3
224,600 -0.0 23.6 0.1 160
LKW 30.8 40.5 30.2 36 18.5%
5.7
8,600 0.1 32.5 5.3 6.8
PIC 22.8 28 22.8 27 18.4%
4.2
28,700 0 11.1 0.8 32.1
VNT 40.5 47.9 40.5 47.9 18.3%
7.4
4,000 0 12.7 0 0
KMT 8.3 9.8 8.3 9.8 18.2%
1.5
12,500 0 14.1 1.1 9.0
SDC 7.2 8.5 7.2 8.5 18.1%
1.3
2,700 0 20.3 0.7 12.1
NHC 28.1 33 28.1 33 17.4%
4.9
1,400 0.0 17.8 0 0
VPI 57.2 67 57.2 67 17.1%
9.8
27,902,800 51.8 16.7 1.2 55.7
HTG 35.1 42.0 35 41.0 16.8%
5.9
1,441,200 -0.1 24.5 4.7 8.4
HDB 21.5 25.3 21.5 25.1 16.7%
3.6
209,839,000 -15.2 16.5 3.9 6.4
DNL 24 32 24 24.2 16.7%
4
500 0 13.8 1.7 16.5
LTC 6.6 7.7 6.4 7.7 16.7%
1.1
34,600 0 8.2 0 0
V12 12 14 11.5 14 16.7%
2
5,000 0 13.9 0.9 15.9
ISH 26.2 33.3 26.0 30.2 16.3%
4.3
71,600 0 13.7 1.9 16.2
QNW 9.3 11.9 8.3 10.8 16.1%
1.5
1,500 0 12.2 0.8 15.3
TYA 10.4 12 10.3 12 15.9%
1.7
203,900 -0.3 16.1 0.5 24.4
NEM 17 20.4 16.9 19.7 15.9%
2.7
256,700 0 10.0 0 0
HFC 6.3 7.5 4 7.3 15.9%
1
7,000 0 7.9 0.3 21.3
CCM 45 52 45 52 15.6%
7
5,100 0 76.3 10.9 4.8
HSM 5.8 7.3 5.8 6.7 15.5%
0.9
34,600 0 20.0 0 0
HHC 99.9 115.2 99.8 115.2 15.3%
15.3
2,300 0 37.8 3.6 31.7
BFC 37.6 45.4 36.5 43.1 15.1%
5.7
18,804,400 -33.8 23.7 4.1 10.5
HFX 12 13.8 12 13.8 15%
1.8
100 0 0 0 0
SNC 20 23 20 23 15%
3
11,100 0 19.1 3.3 6.9
ADP 23.4 26.9 23.4 0 15.0%
3.5
64,700 0.0 13.4 3.1 8.6

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc