| Mã CK | Giá bắt đầu 26/06/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 1 | 4.8 | 1 | 4.8 |
380% 3.8 |
1,500 | 0 | 14.7 | 1.9 | 2.2 |
| DXL | 6.4 | 20 | 6.4 | 20 |
212.5% 13.6 |
8,300 | 0 | 10.8 | 0.1 | 181.8 |
| TSD | 3.1 | 6.9 | 3.1 | 5.9 |
90.3% 2.8 |
45,200 | 0 | 0.4 | 0.7 | 9.5 |
| S72 | 3.6 | 7.3 | 3.6 | 6.8 |
88.9% 3.2 |
12,900 | 0 | 9.4 | 0.2 | 43.3 |
| TA6 | 9.4 | 18.1 | 9.4 | 17.6 |
87.2% 8.2 |
1,600 | 0 | 11.9 | 0.3 | 58.4 |
| PHH | 4.5 | 8.4 | 4.5 | 8.4 |
86.7% 3.9 |
900 | 0 | 11.5 | 0.1 | 92.5 |
| CH5 | 8.3 | 15.2 | 8.3 | 15.2 |
82.9% 6.9 |
2,700 | 0 | 21.0 | 1.4 | 10.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| YBC | 4.6 | 9 | 4.6 | 7.8 |
69.6% 3.2 |
3,300 | 0 | 10.5 | 0.7 | 11.0 |
| CDR | 9.3 | 15.4 | 8.8 | 17.2 |
65.6% 6.1 |
687,800 | 0 | 12.2 | 0.6 | 26.1 |
| TNB | 9.5 | 15.7 | 9.5 | 15.7 |
65.3% 6.2 |
600 | 0 | 12.5 | 0 | 0 |
| CDH | 10.6 | 32.2 | 10.6 | 16.7 |
59.4% 6.3 |
210,000 | 0 | 18.8 | 2.0 | 8.6 |
| VDN | 18.8 | 29.3 | 18.8 | 29.3 |
55.9% 10.5 |
6,000 | 0 | 23.2 | 1.3 | 23.4 |
| MIC | 12.5 | 24.4 | 12.5 | 21.8 |
52% 6.5 |
113,700 | 0.0 | 14.7 | 1.9 | 9.8 |
| ING | 6.2 | 9.3 | 6.2 | 10.5 |
50% 3.1 |
29,100 | 0 | 0 | 0 | 0 |
| ATS | 14 | 20.9 | 12.1 | 20.9 |
49.3% 6.9 |
28,500 | 0 | 12.4 | 0.1 | 348.3 |
| E12 | 5.5 | 8.6 | 5 | 8.1 |
47.3% 2.6 |
17,900 | 0 | 9.8 | 0 | 0 |
| INC | 25.9 | 37.2 | 23.4 | 37.2 |
43.6% 11.3 |
900 | 0.0 | 13.6 | 1.1 | 31.7 |
| VVN | 2.3 | 3.3 | 2.3 | 3.3 |
43.5% 1 |
20,300 | 0 | 0 | 0 | 0 |
| DTC | 4.1 | 6.7 | 4.1 | 5.3 |
41.5% 1.7 |
1,062,200 | 0 | 4.0 | 0 | 0 |
| VTZ | 10 | 14.3 | 10 | 14.1 |
41% 4.1 |
10,506,200 | 1.1 | 11.7 | 0.7 | 20 |
| HLS | 10.5 | 14.7 | 10.5 | 14.7 |
40% 4.2 |
100 | 0 | 12.6 | 1.7 | 8.9 |
| VLP | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
200 | 0 | 14.7 | 1.4 | 0.5 |
| EMG | 16.8 | 23.5 | 16.8 | 23.5 |
39.7% 6.7 |
100 | 0 | 33.1 | 4.1 | 6.1 |
| LMC | 19 | 26.5 | 19 | 26.5 |
39.5% 7.5 |
200 | 0 | 16.2 | 1.1 | 24.8 |
| SQC | 7.9 | 11 | 7.9 | 11 |
39.2% 3.1 |
300 | 0 | 6.5 | 0 | 0 |
| NDW | 5.4 | 7.5 | 5.4 | 7.5 |
38.9% 2.1 |
100 | 0 | 11.0 | 1.0 | 7.8 |
| TA3 | 5.7 | 7.9 | 5.7 | 7.9 |
38.6% 2.2 |
100 | 0 | 13.1 | 0.2 | 49.4 |
| DHT | 51.7 | 74 | 51.7 | 71.3 |
38.3% 19.8 |
3,249,400 | -1.3 | 12.6 | 0.9 | 80.3 |
| CFV | 19 | 26 | 18.4 | 23.4 |
36.8% 7 |
9,500 | 0 | 18.4 | 1.5 | 17.3 |
| CSV | 27.6 | 40.5 | 27 | 38.2 |
35.2% 9.7 |
32,147,700 | 20.7 | 33.6 | 4.4 | 8.5 |
| BTH | 28.8 | 37.9 | 25 | 39 |
31.6% 9.1 |
55,700 | 0 | 11 | 0 | 0 |
| TVG | 7.4 | 9.7 | 7.4 | 9.7 |
31.1% 2.3 |
200 | 0 | 15.0 | 0.1 | 121.3 |
| QCC | 10.4 | 13.6 | 10.4 | 13.6 |
30.8% 3.2 |
1,100 | 0 | 14.4 | 1.1 | 11.3 |
| HCB | 24.7 | 32.2 | 24.7 | 32.2 |
30.4% 7.5 |
500 | 0 | 28.7 | 3.6 | 8.9 |
| VXB | 24.6 | 31.9 | 24.6 | 31.9 |
29.7% 7.3 |
200 | 0 | 8.1 | 2.2 | 14.6 |
| LGM | 11.5 | 14.9 | 11.5 | 13.5 |
28.7% 3.3 |
3,500 | 0 | 0 | 0 | 0 |
| VC5 | 0.7 | 0.9 | 0.7 | 1 |
28.6% 0.2 |
13,000 | 0 | 0 | 0 | 0 |
| VIR | 4.3 | 5.5 | 4.3 | 5.5 |
27.9% 1.2 |
400 | 0.0 | 8.5 | 0 | 0 |
| TDC | 8.9 | 11.4 | 8.9 | 11.4 |
27.8% 2.5 |
20,462,000 | 0.2 | 7.7 | 0 | 0 |
| EME | 23.5 | 30 | 23.5 | 30 |
27.7% 6.5 |
200 | 0 | 20.2 | 1.1 | 28.6 |
| SRT | 9.8 | 16.3 | 9.8 | 12.5 |
27.6% 2.7 |
3,971,100 | 0 | 3.1 | 0.3 | 36.5 |
| CPA | 6.3 | 8 | 6.3 | 8 |
27.0% 1.7 |
200 | 0 | 2.4 | 0 | 0 |
| IMP | 67.7 | 93.4 | 67.0 | 85.3 |
26.0% 17.6 |
3,046,800 | -6.2 | 30.7 | 4.1 | 20.0 |
| HFC | 6.4 | 9.4 | 4 | 8 |
25% 1.6 |
15,700 | 0 | 7.9 | 0.3 | 31.3 |
| HTG | 35.3 | 44.1 | 35 | 44.1 |
24.9% 8.8 |
1,534,100 | -0.1 | 24.5 | 4.7 | 9.1 |
| FHN | 11.3 | 14.1 | 11.3 | 14.1 |
24.8% 2.8 |
300 | 0 | 34.4 | 0.7 | 20.7 |
| TPS | 15 | 21.8 | 15 | 18.6 |
24% 3.6 |
300 | -0.0 | 18.4 | 5.0 | 4.4 |
| MQN | 17.8 | 23 | 17.8 | 20.4 |
22.7% 4.0 |
30,700 | 0 | 40.6 | 6.5 | 3.3 |
| SGH | 26.0 | 39.6 | 26.0 | 31.7 |
21.8% 5.7 |
28,100 | 0.1 | 15.7 | 1.4 | 25.0 |
| SAV | 18.7 | 24 | 18.7 | 22.7 |
21.1% 4.0 |
14,661,300 | -0.4 | 16.1 | 0 | 0 |
| PIA | 28.8 | 34.8 | 28.8 | 34.8 |
20.8% 6 |
10,900 | -0.0 | 17.5 | 3.6 | 9.4 |
| HC3 | 21.4 | 25.9 | 21.4 | 25.8 |
20.7% 4.4 |
4,300 | 0 | 34.6 | 2.7 | 9.4 |
| TYA | 10.4 | 13 | 10.3 | 12.5 |
20.3% 2.1 |
333,100 | -0.3 | 16.1 | 0.5 | 27.1 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| CCM | 45 | 54 | 45 | 54 |
20% 9 |
5,400 | 0 | 76.3 | 10.9 | 5.0 |
| NOS | 1 | 1.3 | 1 | 1.2 |
20% 0.2 |
174,300 | 0 | 0 | 0 | 0 |
| QNT | 5.5 | 6.6 | 5.5 | 6.6 |
20% 1.1 |
900 | 0 | 10.0 | 0.2 | 31.4 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| VHF | 9.7 | 13.5 | 9.7 | 11.6 |
19.6% 1.9 |
200 | 0 | 10.9 | 0.4 | 30.5 |
| CTP | 6.7 | 8.4 | 6.7 | 7.8 |
19.4% 1.3 |
6,641,700 | -0.2 | 12.2 | 0 | 0 |
| SIG | 8.8 | 10.5 | 8.8 | 10.5 |
19.3% 1.7 |
300 | 0 | 27.4 | 0 | 0 |
| TCO | 11.5 | 13.6 | 11.5 | 13.6 |
18.8% 2.2 |
1,397,100 | 0.1 | 17.4 | 0.8 | 17.2 |
| HAM | 27.6 | 32.7 | 25.8 | 32.7 |
18.5% 5.1 |
12,600 | 0 | 26.3 | 3.6 | 9.0 |
| PIC | 22.8 | 28 | 22.8 | 27 |
18.4% 4.2 |
19,500 | 0 | 11.1 | 0.8 | 32.1 |
| NNC | 19.0 | 23.1 | 18.9 | 22.4 |
18.2% 3.5 |
465,200 | -0.1 | 17.3 | 1.7 | 13.1 |
| KMT | 8.3 | 9.8 | 8.3 | 9.8 |
18.2% 1.5 |
12,500 | 0 | 14.1 | 1.1 | 9.0 |
| VPI | 48.8 | 58.3 | 48.4 | 57.6 |
18.2% 8.9 |
30,607,000 | 24.0 | 16.7 | 1.2 | 50.2 |
| NST | 9.4 | 11.6 | 9.1 | 11.1 |
18.1% 1.7 |
527,500 | -0.6 | 16.5 | 1.3 | 8.8 |
| LBM | 25.5 | 32.6 | 25 | 30 |
17.9% 4.6 |
1,861,900 | -13.9 | 32.4 | 5.6 | 5.4 |
| VTO | 12.8 | 15.9 | 12.4 | 15.1 |
17.6% 2.3 |
34,660,100 | 57.6 | 14.7 | 1.1 | 13.4 |
| DGT | 7.2 | 8.4 | 6.6 | 9.3 |
16.7% 1.2 |
20,528,300 | -5.0 | 12.7 | 0.1 | 60 |
| LTC | 6.6 | 7.7 | 6.4 | 7.7 |
16.7% 1.1 |
34,600 | 0 | 8.2 | 0 | 0 |
| MGC | 5.4 | 6.7 | 5.2 | 6 |
16.7% 0.9 |
699,500 | 0 | 10.6 | 0.5 | 11.9 |
| V12 | 12 | 14 | 11.5 | 14 |
16.7% 2 |
5,000 | 0 | 13.9 | 0.9 | 15.9 |
| SID | 12.1 | 16.5 | 12.1 | 14.1 |
16.5% 2 |
234,300 | -0.0 | 23.6 | 0.1 | 158.9 |
| QSP | 23 | 27.9 | 23 | 26.8 |
16.5% 3.8 |
9,400 | 0.0 | 18.6 | 3.0 | 9.1 |
| CNG | 32.7 | 38 | 32.6 | 39.2 |
16.4% 5.4 |
10,392,600 | 12.2 | 17.2 | 2.3 | 16.5 |
| HRT | 11.1 | 16.3 | 10.6 | 12.9 |
16.2% 1.8 |
4,745,000 | 0 | 5.9 | 0.4 | 34.3 |
| LHG | 35.8 | 41.8 | 35.7 | 41.7 |
15.9% 5.7 |
8,045,500 | 0.6 | 32.5 | 3.0 | 13.9 |
| DNL | 24 | 32 | 24 | 24.4 |
15.8% 3.8 |
800 | 0 | 13.8 | 1.7 | 16.4 |
| NTP | 53.2 | 61.5 | 52 | 61.5 |
15.6% 8.3 |
7,254,600 | 1.3 | 24.9 | 4.2 | 14.4 |
| DLD | 6.4 | 7.7 | 5.5 | 8.5 |
15.6% 1 |
1,500 | 0 | 1.8 | 0 | 0 |
| HHC | 100 | 115.2 | 100 | 115.2 |
15.2% 15.2 |
700 | 0 | 37.8 | 3.6 | 31.7 |
| HDB | 21.8 | 25.3 | 21.8 | 25.1 |
15.1% 3.3 |
209,981,800 | 77.0 | 16.5 | 3.9 | 6.4 |
| SNC | 20 | 23 | 20 | 23 |
15% 3 |
11,100 | 0 | 19.1 | 3.3 | 6.9 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| SBM | 30.1 | 34.6 | 30.1 | 34.6 |
15.0% 4.5 |
100 | 0 | 13.0 | 2.1 | 16.2 |
| VE8 | 4.7 | 6.2 | 4.7 | 5.4 |
14.9% 0.7 |
108,100 | -0.0 | 0.4 | 0 | 0 |
| HNF | 21.5 | 24.7 | 21.5 | 24.7 |
14.9% 3.2 |
44,200 | 0.2 | 20.0 | 2.9 | 8.4 |
| TDW | 45.3 | 52 | 45.3 | 52 |
14.9% 6.7 |
3,600 | -0.0 | 29.1 | 6.1 | 8.1 |
| FRM | 3.6 | 4.1 | 3.6 | 4.1 |
14.7% 0.5 |
1,800 | 0 | 11.8 | 1.0 | 4.3 |
| HLY | 13.6 | 15.6 | 13.6 | 15.6 |
14.7% 2 |
300 | 0 | 0 | 0 | 0 |
| NHC | 28.8 | 33 | 28.8 | 33 |
14.6% 4.2 |
800 | 0.0 | 17.8 | 0 | 0 |
| MTV | 15.9 | 18.2 | 15.9 | 18.2 |
14.6% 2.3 |
1,800 | 0 | 18.3 | 1.8 | 10.3 |
| SJM | 8.3 | 11.1 | 6.3 | 9.5 |
14.5% 1.2 |
52,700 | 0 | 2.5 | 0.5 | 21.8 |
| BGW | 18 | 20.6 | 16 | 20.6 |
14.4% 2.6 |
59,700 | 0 | 10.7 | 0.7 | 30.3 |
| LM8 | 14 | 16.7 | 14 | 16 |
14.3% 2 |
65,400 | 0 | 32.0 | 1.4 | 11.8 |
| PVH | 0.7 | 0.8 | 0.7 | 0.7 |
14.3% 0.1 |
56,400 | 0 | 3.6 | 0 | 0 |
| QTC | 11.3 | 13.7 | 11.3 | 12.9 |
14.2% 1.6 |
516,300 | -5.3 | 14.7 | 0.7 | 19.3 |