| Mã CK | Giá bắt đầu 30/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TRT | 12 | 23.8 | 12 | 23.8 |
98.3% 11.8 |
101,000 | 0 | 11.4 | 0 | 0 |
| SQC | 9 | 17.3 | 9 | 17.3 |
92.2% 8.3 |
1,609 | 0 | 5.8 | 0 | 0 |
| DXL | 6.4 | 12.2 | 6.4 | 11.7 |
82.8% 5.3 |
1,200 | 0 | 10.8 | 0.1 | 106.4 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| HGM | 88.6 | 151.1 | 88.6 | 150 |
69.3% 61.4 |
95,408 | -0.1 | 24.5 | 10.6 | 14.2 |
| DPP | 12.6 | 20.5 | 12.6 | 20.5 |
62.7% 7.9 |
9,959 | 0 | 17.6 | 2.8 | 7.4 |
| SAP | 20.2 | 32.5 | 20.2 | 32.5 |
60.9% 12.3 |
3,243 | 0 | 5.4 | 0.1 | 232.1 |
| TFC | 28.6 | 45.8 | 28.6 | 45.8 |
60.1% 17.2 |
691,644 | 0.1 | 21.3 | 7.4 | 6.0 |
| KHW | 19.6 | 31 | 19.6 | 31 |
58.2% 11.4 |
7,900 | 0 | 13.1 | 2.6 | 11.1 |
| CAN | 35.6 | 56 | 35.6 | 56 |
57.3% 20.4 |
4,842 | -0.0 | 27.6 | 0 | 0 |
| TTE | 24.2 | 38.9 | 24 | 37.9 |
56.4% 13.7 |
40,900 | 0.4 | 10.1 | 0 | 0 |
| QNT | 5.1 | 8.2 | 5.1 | 7.8 |
52.9% 2.7 |
5,202 | 0 | 10.0 | 0.2 | 33.8 |
| SGH | 24.7 | 36 | 24.7 | 36 |
45.8% 11.3 |
594,741 | 0 | 11.1 | 1.1 | 33.0 |
| BSD | 12.7 | 18.5 | 12.7 | 18.5 |
45.7% 5.8 |
21,210 | 0 | 22.5 | 1.0 | 17.8 |
| VTP | 90.5 | 131.8 | 88.6 | 131.8 |
45.6% 41.3 |
30,672,700 | 28.5 | 12.3 | 2.9 | 44.0 |
| ACS | 6.7 | 9.7 | 6.7 | 9.5 |
41.8% 2.8 |
22,210 | 0 | 18.1 | 0.0 | 950 |
| NXT | 5.4 | 7.6 | 4.7 | 7.6 |
40.7% 2.2 |
356,116 | 0 | 13.2 | 0.8 | 9.1 |
| BXH | 14.3 | 20.1 | 14.3 | 20.1 |
40.6% 5.8 |
124,408 | 0 | 18.1 | 0.1 | 154.6 |
| STH | 5.2 | 7.3 | 5.2 | 7.3 |
40.4% 2.1 |
229,700 | 0 | 10.2 | 0.0 | 670 |
| EMG | 23.5 | 32.9 | 23.5 | 32.9 |
40% 9.4 |
100 | 0 | 33.1 | 4.1 | 8.0 |
| MPT | 0.5 | 0.7 | 0.5 | 0.7 |
40% 0.2 |
855,886 | 0 | 10.8 | 0 | 0 |
| VNF | 10.8 | 15.5 | 10.8 | 15.1 |
39.8% 4.3 |
798,946 | -0.3 | 19.2 | 2.0 | 7.5 |
| TQN | 19.6 | 27.4 | 19.6 | 27.4 |
39.8% 7.8 |
100 | 0 | 59.8 | 1.7 | 16.2 |
| MTC | 1.8 | 2.5 | 1.8 | 2.5 |
38.9% 0.7 |
500 | 0 | 2.9 | 0 | 0 |
| GER | 9.3 | 13 | 9.3 | 12.9 |
38.7% 3.6 |
300 | 0 | 11.6 | 0.6 | 21.5 |
| DWC | 9.8 | 13.4 | 9.8 | 13.3 |
35.7% 3.5 |
3,900 | 0 | 17.2 | 2.0 | 6.7 |
| MVN | 33.5 | 49.5 | 31 | 44.8 |
33.7% 11.3 |
629,524 | 0 | 14.1 | 1.7 | 26.5 |
| DHN | 24 | 32 | 24 | 33.5 |
33.3% 8 |
16,902 | 0 | 13.2 | 2.4 | 13.1 |
| DXS | 5.8 | 7.7 | 5.7 | 7.7 |
32.8% 1.9 |
49,338,900 | 33.5 | 14.3 | 0 | 0 |
| PGT | 4.9 | 7.6 | 4.9 | 6.5 |
32.7% 1.6 |
409,215 | 0.5 | 4.5 | 0.3 | 19.7 |
| IN4 | 37.8 | 80 | 37.8 | 50.1 |
32.5% 12.3 |
1,710 | 0 | 43.8 | 7.3 | 6.9 |
| DC4 | 11.6 | 15.3 | 11.3 | 15.2 |
31.9% 3.7 |
13,999,500 | 1.5 | 13.6 | 3.4 | 4.5 |
| DSP | 12.7 | 16.7 | 12.6 | 16.5 |
31.5% 4 |
63,668 | 0 | 8.1 | 0 | 0 |
| GSM | 22 | 28.9 | 22 | 28.9 |
31.4% 6.9 |
24,725 | 0 | 16.1 | 1.7 | 17 |
| DLR | 15.2 | 20.7 | 15.2 | 19.9 |
30.9% 4.7 |
401 | 0 | 0 | 0.4 | 49.8 |
| DMN | 5.2 | 8 | 4.9 | 6.4 |
30.8% 1.6 |
214,067 | 0 | 12.9 | 0.4 | 15.8 |
| MTG | 7 | 9.1 | 7 | 9.1 |
30% 2.1 |
3,057 | 0 | 8.6 | 0.2 | 53.5 |
| VTG | 6.4 | 8.3 | 6.4 | 8.3 |
29.7% 1.9 |
1,200 | 0 | 9.2 | 0.3 | 27.7 |
| KHD | 9.1 | 11.8 | 9.1 | 11.8 |
29.7% 2.7 |
165,500 | 0 | 11.2 | 0 | 0 |
| TPC | 6.6 | 8.5 | 6.3 | 8.5 |
29.6% 1.9 |
325,600 | 0 | 13.8 | 0.8 | 11.1 |
| L40 | 30 | 41 | 30 | 38.8 |
29.3% 8.8 |
70,916 | 0 | 19.4 | 1.3 | 31.8 |
| TLG | 49.3 | 64.3 | 49.3 | 63.7 |
29.2% 14.4 |
9,847,300 | 37.1 | 30.4 | 5.7 | 11.1 |
| TTG | 19.3 | 26.9 | 19.3 | 24.9 |
29.0% 5.6 |
57,854 | 0 | 2.9 | 0.9 | 27.7 |
| THW | 13.1 | 17 | 13.1 | 16.9 |
29.0% 3.8 |
1,201 | 0 | 12.0 | 1.7 | 10.1 |
| XHC | 20 | 25.8 | 17.5 | 25.8 |
29% 5.8 |
1,900 | 0 | 17.1 | 2.6 | 10.1 |
| DKC | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
400 | 0 | 13.4 | 2.4 | 0.4 |
| UPH | 8.4 | 12.3 | 8.4 | 10.8 |
28.6% 2.4 |
2,300 | 0 | 11.6 | 0.2 | 47.9 |
| TJC | 15.8 | 20.5 | 15.8 | 20.3 |
28.5% 4.5 |
6,450 | 0 | 20.4 | 5.2 | 3.9 |
| MCP | 28.3 | 36.4 | 28.1 | 31 |
28.5% 8.1 |
214,800 | 0 | 17.6 | 1.3 | 28.4 |
| VC7 | 8.8 | 11.3 | 8.5 | 11.3 |
28.4% 2.5 |
12,683,518 | 0.2 | 11.0 | 0.3 | 43.5 |
| AMP | 10.3 | 13.5 | 9 | 13.2 |
28.2% 2.9 |
123,300 | 0 | 13.9 | 0.3 | 48.2 |
| LCC | 1.1 | 1.4 | 1.1 | 1.4 |
27.3% 0.3 |
301 | 0 | 0 | 0 | 0 |
| DHT | 69.8 | 88.4 | 69.2 | 90.5 |
26.7% 18.6 |
1,839,978 | 40.9 | 13.1 | 0.8 | 106.5 |
| VGI | 72.3 | 91 | 69.3 | 91 |
25.9% 18.7 |
41,685,673 | -2.5 | 11.2 | 0.9 | 98.9 |
| HMS | 30.1 | 38 | 29.2 | 37.7 |
25.3% 7.6 |
347,260 | 0 | 56.4 | 0.5 | 74.9 |
| MFS | 28.3 | 37.2 | 27.3 | 35.3 |
25.3% 7.2 |
4,231,821 | -0.2 | 25.7 | 2.9 | 12.4 |
| JOS | 0.8 | 1 | 0.8 | 1 |
25% 0.2 |
257,700 | 0 | 0 | 0 | 0 |
| HVN | 22.4 | 28.1 | 21.6 | 27.9 |
24.8% 5.6 |
70,275,900 | 46.3 | 0 | 1.8 | 15.6 |
| SGC | 98.5 | 124.9 | 98.5 | 121.9 |
23.8% 23.4 |
156,500 | 0.2 | 46.0 | 14.6 | 8.0 |
| VRC | 9.1 | 12.5 | 8.0 | 11.3 |
23.6% 2.2 |
2,311,000 | -0.0 | 25.2 | 0.0 | 1,180 |
| BTG | 6.5 | 8.9 | 6.5 | 7.9 |
21.5% 1.4 |
2,251 | 0 | 15.4 | 0.2 | 39.5 |
| PHP | 29.1 | 36.5 | 27.9 | 35.3 |
21.3% 6.2 |
7,152,473 | 0.0 | 18.9 | 2.3 | 15 |
| CCI | 20.1 | 24.4 | 20.1 | 24.4 |
21.1% 4.3 |
32,500 | 0 | 15.7 | 2.1 | 11.6 |
| ICN | 45.7 | 56 | 45.7 | 55.2 |
20.9% 9.6 |
263,714 | 0 | 13.3 | 3.2 | 17.2 |
| CSM | 11.4 | 13.7 | 10.9 | 13.7 |
20.7% 2.4 |
19,362,800 | 6.4 | 13.0 | 0.8 | 16.3 |
| CIG | 7.2 | 8.7 | 7.2 | 9.1 |
20.6% 1.5 |
16,281,300 | 0 | 4.9 | 0 | 0 |
| X26 | 22.4 | 27 | 22.4 | 27 |
20.5% 4.6 |
3,000 | 0 | 64.7 | 3.7 | 7.4 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| G20 | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
73,936 | 0 | 0 | 0 | 0 |
| PCG | 5.5 | 7 | 5.4 | 6.6 |
20% 1.1 |
25,780 | -0.1 | 8.4 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| HTC | 22 | 35 | 22 | 26.3 |
19.6% 4.3 |
24,398 | 0 | 18.4 | 2.1 | 13.9 |
| VC6 | 20 | 23.9 | 19.5 | 23.9 |
19.5% 3.9 |
24,049 | 0 | 17.9 | 3.5 | 6.9 |
| VGP | 27.9 | 33.4 | 27.4 | 33.3 |
19.4% 5.4 |
239,972 | -0.0 | 27.5 | 2.4 | 14.0 |
| TRC | 40.9 | 49 | 40.3 | 48.8 |
19.3% 7.9 |
2,584,300 | 1.1 | 58.0 | 5.1 | 9.6 |
| BCE | 5.7 | 6.8 | 5.7 | 6.9 |
19.2% 1.1 |
3,570,800 | -2.2 | 8.8 | 0 | 0 |
| CC1 | 14.1 | 17 | 13.9 | 16.8 |
19.2% 2.7 |
174,780 | -0.1 | 12.3 | 0.8 | 22.1 |
| NSG | 11.5 | 13.7 | 11 | 13.7 |
19.1% 2.2 |
1,301 | 0 | 0 | 0 | 0 |
| MPY | 5.5 | 6.5 | 5.5 | 6.5 |
18.3% 1.0 |
1,700 | 0 | 11.7 | 1.3 | 4.9 |
| DVG | 1.1 | 1.3 | 1.1 | 1.3 |
18.2% 0.2 |
1,239,286 | 0 | 11.2 | 0 | 0 |
| PGN | 8.4 | 11.6 | 8 | 9.9 |
17.9% 1.5 |
1,882,230 | -1.0 | 11.6 | 0.5 | 20 |
| CT3 | 7.3 | 8.6 | 7.3 | 8.6 |
17.8% 1.3 |
100 | 0 | 13.4 | 0.2 | 53.8 |
| BMD | 9.6 | 11.3 | 9.6 | 11.3 |
17.7% 1.7 |
700 | 0 | 13.6 | 2.2 | 5.2 |
| LLM | 11.7 | 14.8 | 11.7 | 13.8 |
17.6% 2.1 |
68,341 | 0 | 12.6 | 1.3 | 10.5 |
| TLI | 4 | 4.9 | 3.8 | 4.7 |
17.5% 0.7 |
7,403 | 0 | 10.2 | 0 | 0 |
| APT | 2.3 | 2.7 | 2.3 | 2.7 |
17.4% 0.4 |
1,800 | 0 | 0 | 0 | 0 |
| HTL | 26.9 | 32.0 | 25.5 | 31.5 |
17.3% 4.6 |
534,300 | 0.4 | 18.2 | 4.1 | 8.1 |
| AAV | 5.8 | 6.8 | 5.8 | 6.8 |
17.2% 1 |
16,701,729 | 0.0 | 11.2 | 0 | 0 |
| MGG | 25.6 | 30.5 | 25.6 | 30 |
17.2% 4.4 |
8,401 | 0 | 25.9 | 2.6 | 11.7 |
| TTN | 15.9 | 18.6 | 14.8 | 18.6 |
17.0% 2.7 |
13,288,590 | 1.7 | 12.5 | 1.7 | 10.7 |
| HPP | 76.6 | 89.4 | 74 | 89.4 |
16.7% 12.8 |
68,496 | 0.6 | 62.4 | 11.3 | 6.9 |
| HSI | 1.2 | 1.4 | 1.1 | 1.4 |
16.7% 0.2 |
81,621 | 0 | 0 | 0 | 0 |
| TIN | 12 | 14.1 | 12 | 14 |
16.7% 2 |
244,000 | 0 | 12.3 | 0 | 0 |
| EME | 25.3 | 29.4 | 25.3 | 29.4 |
16.2% 4.1 |
300 | 0 | 20.2 | 1.1 | 24.4 |
| KHS | 11.9 | 13.8 | 11.5 | 13.8 |
16.0% 1.9 |
1,055,808 | 0 | 18.2 | 2.1 | 6.3 |
| SDN | 28.9 | 33.5 | 28.9 | 33.5 |
15.9% 4.6 |
1,422 | 0.0 | 21.6 | 5.4 | 6.2 |
| TIX | 32.9 | 38 | 31.4 | 38 |
15.7% 5.2 |
101,800 | 0 | 29.6 | 3.7 | 10.3 |
| BGW | 16 | 18.5 | 16 | 18.5 |
15.6% 2.5 |
100 | 0 | 10.5 | 0.6 | 33.6 |
| HAG | 10.4 | 12.2 | 10.3 | 12.0 |
15.5% 1.6 |
153,134,700 | 21.6 | 8.5 | 1.7 | 6.9 |
| CQN | 27.9 | 35.4 | 27.9 | 30 |
15.1% 4.2 |
373,606 | 0 | 12.7 | 1.6 | 20.2 |