| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | NAC | 0.4 | 1.7 | 0.4 | 0.5 |
285.3% 1.3 |
100 | 0 | 12.3 | 2.0 | 0.9 |
| 2 | HPH | 8 | 17.2 | 8 | 17 |
112.5% 9 |
7,300 | 0 | 12.0 | 0.7 | 23 |
| 3 | AAV | 3.7 | 6.6 | 3 | 6.8 |
78.4% 2.9 |
31,598,800 | -0.6 | 11.7 | 0.0 | 290 |
| 4 | ATS | 7.6 | 13.5 | 7.6 | 13.5 |
77.6% 5.9 |
25,900 | 0.0 | 12.4 | 0.2 | 58.7 |
| 5 | CMW | 7.1 | 14.1 | 7.1 | 10.7 |
74.7% 5.3 |
5,900 | -0.0 | 10.9 | 0.6 | 22 |
| 6 | CAG | 7.7 | 13.5 | 7.2 | 12.9 |
72.7% 5.6 |
1,826,700 | 0 | 10.9 | 0.5 | 28.9 |
| 7 | DHD | 21.0 | 36 | 21.0 | 25 |
71.6% 15.0 |
15,700 | 0 | 19.4 | 2.5 | 13.8 |
| 8 | MTL | 5 | 8.5 | 4.9 | 7.9 |
70% 3.5 |
1,063,800 | -0.1 | 9.8 | 0.0 | 225 |
| 9 | TXM | 4.1 | 6.8 | 4.1 | 6.2 |
65.9% 2.7 |
1,301,500 | 0.0 | 16.5 | 0 | 0 |
| 10 | TLI | 5 | 7.5 | 3.6 | 6.6 |
50% 2.5 |
8,000 | 0 | 11.1 | -1.5 | 0 |
| 11 | PHH | 2.1 | 3.1 | 2.1 | 3.1 |
47.6% 1 |
300 | 0 | 11.4 | -0.5 | 0 |
| 12 | DXV | 5.0 | 7.5 | 5.0 | 6.9 |
45.9% 2.3 |
2,363,900 | 0 | 11.2 | 0.0 | 374.5 |
| 13 | NTF | 27.4 | 41 | 27.4 | 39.9 |
45.6% 12.5 |
1,000 | 0 | 15.1 | 1.0 | 39.1 |
| 14 | ARM | 24.3 | 34.9 | 24.3 | 34.9 |
43.6% 10.6 |
600 | 0 | 12.0 | 1.3 | 25.6 |
| 15 | VGI | 49 | 70 | 49 | 67.6 |
39.8% 19.5 |
31,408,200 | -25.1 | 9.6 | 0.3 | 257 |
| 16 | SPB | 19 | 26.4 | 17.7 | 26.4 |
39.0% 7.4 |
2,100 | 0 | 16.2 | 1.8 | 13.1 |
| 17 | CDH | 2.1 | 2.9 | 2.1 | 2.9 |
38.1% 0.8 |
100 | 0 | 18.8 | 1.8 | 1.6 |
| 18 | QCC | 8.9 | 11.9 | 8.6 | 11.9 |
34.4% 3.0 |
15,600 | 0 | 14.3 | 0.9 | 13.4 |
| 19 | HAS | 7.3 | 10.3 | 6.8 | 9.6 |
32.1% 2.3 |
28,000 | -0.0 | 17.6 | 0.1 | 114.4 |
| 20 | VGV | 29 | 38.2 | 28.2 | 38.2 |
31.7% 9.2 |
37,500 | 0 | 12.7 | 0.6 | 63.7 |
| 21 | PEG | 5.4 | 7.1 | 5.4 | 7.1 |
31.5% 1.7 |
16,800 | 0 | 3.0 | -0.0 | 0 |
| 22 | HCB | 16.6 | 21.8 | 16.6 | 21.8 |
31.3% 5.2 |
2,900 | 0 | 28.7 | 3.6 | 6 |
| 23 | FOX | 56.4 | 74.7 | 55 | 78 |
31.0% 17.5 |
3,122,900 | -0.0 | 16.1 | 6.6 | 11.3 |
| 24 | HFB | 10.4 | 13.6 | 10.4 | 13.6 |
30.8% 3.2 |
800 | 0 | 11.2 | 1.0 | 13.2 |
| 25 | VPA | 3 | 3.9 | 3 | 3.9 |
30% 0.9 |
300 | 0.0 | 0.3 | -3.2 | 0 |
| 26 | DCR | 4.7 | 6.1 | 4.7 | 5.8 |
29.8% 1.4 |
1,100 | 0 | 11.7 | 0.9 | 6.6 |
| 27 | LTC | 3.4 | 4.4 | 3.4 | 4.4 |
29.4% 1 |
1,200 | 0 | 9.2 | -0.9 | 0 |
| 28 | APP | 5.2 | 6.7 | 4.5 | 6.8 |
28.9% 1.5 |
417,600 | 0 | 10.6 | 0.1 | 67.8 |
| 29 | HJC | 6.3 | 8.1 | 5.4 | 8.1 |
28.6% 1.8 |
4,000 | 0 | 12.8 | 0.6 | 11.8 |
| 30 | VTA | 4.2 | 6.7 | 3.9 | 5.4 |
28.6% 1.2 |
728,400 | 0 | 8.6 | -1.0 | 0 |
| 31 | DC2 | 6 | 9.3 | 6 | 7.8 |
28.3% 1.7 |
282,800 | -0.1 | 10.6 | 0.5 | 16.5 |
| 32 | VBB | 9.9 | 12.7 | 9.6 | 12 |
28.3% 2.8 |
702,900 | -0.0 | 13.1 | 1.1 | 11.7 |
| 33 | CMC | 6.1 | 8 | 6.1 | 7.8 |
27.9% 1.7 |
25,300 | 0 | 13.2 | -0.4 | 0 |
| 34 | QCG | 13.2 | 17.9 | 13.2 | 16.6 |
27.8% 3.7 |
33,700,500 | -6.0 | 15.8 | 0.1 | 212.5 |
| 35 | RTB | 20.4 | 26.5 | 19.6 | 26 |
27.5% 5.6 |
58,300 | 0 | 26.5 | 2.2 | 12.3 |
| 36 | HSI | 1.1 | 1.5 | 1.1 | 1.4 |
27.3% 0.3 |
163,700 | 0 | 0 | -1.6 | 0 |
| 37 | NTT | 9.2 | 11.7 | 7.9 | 11.7 |
27.2% 2.5 |
3,600 | 0 | 7.4 | 0.1 | 146.3 |
| 38 | LGM | 10.5 | 13.8 | 10.5 | 13.3 |
26.7% 2.8 |
3,800 | 0 | 2.3 | -1.7 | 0 |
| 39 | VSG | 1.5 | 1.9 | 1.5 | 1.9 |
26.7% 0.4 |
10,800 | 0 | 0 | -11.5 | 0 |
| 40 | VC6 | 14.3 | 17.9 | 13.7 | 17.8 |
24.5% 3.5 |
8,300 | 0.1 | 15.2 | 1.0 | 17.7 |
| 41 | DDV | 14.9 | 18.5 | 14.2 | 18.4 |
24.2% 3.6 |
35,917,100 | 26.9 | 12.3 | 2.5 | 7.5 |
| 42 | TTN | 10.9 | 13.5 | 10.1 | 12.8 |
23.9% 2.6 |
2,089,200 | -0.1 | 12.0 | 1.4 | 9.5 |
| 43 | THW | 8.9 | 11 | 8.9 | 11 |
23.6% 2.1 |
24,900 | 0 | 11.7 | 1.5 | 7.2 |
| 44 | GSM | 19.2 | 24.3 | 18.3 | 23.7 |
23.4% 4.5 |
204,400 | 0 | 17.1 | 2.3 | 10.6 |
| 45 | NET | 84.7 | 104.2 | 81.5 | 105.4 |
23.0% 19.5 |
279,700 | -0.0 | 19.4 | 8.0 | 13.1 |
| 46 | PCH | 9.6 | 11.8 | 9.4 | 11.4 |
22.9% 2.2 |
2,320,500 | 0 | 10.9 | 0.3 | 32.1 |
| 47 | HVN | 16.1 | 20.5 | 15.7 | 20.8 |
22.7% 3.7 |
67,377,700 | 13.8 | 0 | -4.7 | 0 |
| 48 | ANT | 9.8 | 12.7 | 9.3 | 12 |
22.5% 2.2 |
694,100 | 0 | 7.1 | 5.9 | 2.2 |
| 49 | SCY | 12.9 | 15.7 | 11.6 | 15.4 |
21.9% 2.8 |
6,400 | 0 | 14.2 | 0.7 | 22.8 |
| 50 | BAL | 7.8 | 9.5 | 7.8 | 9.5 |
21.8% 1.7 |
21,500 | 0 | 15.2 | 1.2 | 7.9 |
| 51 | QNW | 7.4 | 9 | 7.4 | 9 |
21.6% 1.6 |
400 | 0 | 11.3 | 0.4 | 20.5 |
| 52 | KTC | 7.1 | 10 | 7.1 | 8.6 |
21.1% 1.5 |
3,800 | 0 | 11.1 | 0.5 | 17.9 |
| 53 | TNC | 53.6 | 64.9 | 50.2 | 60.4 |
21.1% 11.3 |
4,100 | 0.0 | 17.9 | 2.7 | 24.1 |
| 54 | X26 | 21.5 | 26 | 21.5 | 26 |
20.9% 4.5 |
2,500 | 0 | 64.6 | 3.7 | 5.9 |
| 55 | VKC | 1 | 1.2 | 1 | 1.2 |
20% 0.2 |
1,093,000 | 0 | 0.2 | -12.0 | 0 |
| 56 | TTE | 9.4 | 11.3 | 8.8 | 11.3 |
19.7% 1.9 |
3,400 | 0 | 11.3 | 0.8 | 15.1 |
| 57 | VGR | 51 | 61 | 51 | 61 |
19.6% 10 |
151,900 | 1.6 | 18.5 | 4.3 | 13.3 |
| 58 | TKU | 12.4 | 17.6 | 12.4 | 16 |
19.4% 2.4 |
33,500 | 0.2 | 98.7 | 0 | 0 |
| 59 | VGT | 12.4 | 14.9 | 11.6 | 15.3 |
19.4% 2.4 |
17,391,900 | 28.8 | 18.9 | 1.2 | 12 |
| 60 | THS | 9.9 | 11.8 | 9.9 | 11.8 |
19.2% 1.9 |
200 | 0 | 13.2 | 1.0 | 11.6 |
| 61 | NDP | 21.6 | 25.7 | 21.6 | 25.7 |
19.0% 4.1 |
2,600 | 0 | 21.3 | 1.9 | 13.8 |
| 62 | YTC | 36.6 | 62.6 | 36.6 | 43.5 |
18.9% 6.9 |
13,100 | 0 | 10.5 | 10.4 | 4.2 |
| 63 | ABR | 12.8 | 15.3 | 12.5 | 14.8 |
18.8% 2.4 |
145,900 | -0.5 | 14.3 | 1.5 | 10.4 |
| 64 | VEF | 198.6 | 242.5 | 183.4 | 238.8 |
18.3% 36.4 |
306,900 | 0 | 15.9 | 1.9 | 125 |
| 65 | MDF | 8.2 | 9.7 | 7.3 | 9.7 |
18.3% 1.5 |
3,900 | 0 | 11.6 | -0.5 | 0 |
| 66 | KHD | 7.7 | 9.1 | 6.9 | 9.1 |
18.2% 1.4 |
202,700 | 0 | 12.3 | -0.7 | 0 |
| 67 | MGC | 5 | 5.9 | 4.7 | 5.5 |
18% 0.9 |
143,900 | 0.2 | 10.5 | 0.5 | 11.8 |
| 68 | ACV | 84.4 | 99.5 | 81.8 | 99.8 |
17.9% 15.1 |
8,537,300 | 27.0 | 20.1 | 3.3 | 29.9 |
| 69 | HES | 16.3 | 19.2 | 16.3 | 19.2 |
17.8% 2.9 |
6,400 | 0 | 9.3 | 2 | 9.6 |
| 70 | GLT | 16.9 | 19.9 | 16.4 | 18.1 |
17.8% 3 |
4,300 | 0 | 14.4 | 6.5 | 2.9 |
| 71 | PBT | 7.4 | 8.7 | 7.4 | 8.7 |
17.6% 1.3 |
900 | 0 | 10.9 | 0.8 | 10.5 |
| 72 | CAN | 45 | 54.9 | 40.6 | 47.7 |
17.6% 7.9 |
10,800 | 0 | 29.5 | 3.2 | 15.2 |
| 73 | QTC | 12 | 14.2 | 12 | 14.1 |
17.5% 2.1 |
4,800 | 0 | 15.0 | 0.8 | 17.2 |
| 74 | VE8 | 4.6 | 5.4 | 4.6 | 5.4 |
17.4% 0.8 |
95,200 | -0.0 | 7.2 | -3.8 | 0 |
| 75 | GKM | 30 | 35.2 | 28.4 | 35 |
17.3% 5.2 |
10,092,100 | 0.1 | 10.5 | 0.8 | 46.7 |
| 76 | LPT | 5.8 | 7.3 | 5.3 | 7 |
17.2% 1 |
104,900 | 0 | 11.9 | 0.4 | 17.2 |
| 77 | SD3 | 5.8 | 7.7 | 5.8 | 6.8 |
17.2% 1 |
14,900 | 0 | 4.0 | 0.5 | 13.7 |
| 78 | DCL | 24 | 29.2 | 24 | 29 |
17.1% 4.1 |
7,455,400 | -0.1 | 19.1 | 1.5 | 17.6 |
| 79 | SDU | 17 | 19.8 | 16.5 | 19.8 |
16.5% 2.8 |
3,200 | 0 | 17.6 | 0.1 | 330 |
| 80 | USC | 9.8 | 11.4 | 9.8 | 10.2 |
16.3% 1.6 |
600 | 0 | 10.7 | 0.4 | 23.7 |
| 81 | TB8 | 9.9 | 11.5 | 9.9 | 11.5 |
16.2% 1.6 |
0 | 0 | 16.3 | 2.4 | 4.8 |
| 82 | FRT | 140 | 164 | 138.9 | 166.9 |
16.1% 22.5 |
14,709,100 | -49.9 | 12.6 | -2.9 | 0 |
| 83 | FPT | 113 | 131.3 | 109 | 130.3 |
15.9% 18 |
61,992,800 | -5.3 | 20.0 | 4.8 | 26.9 |
| 84 | HD8 | 8.9 | 10.3 | 8.8 | 10.4 |
15.7% 1.4 |
242,700 | 0 | 12.3 | 0.6 | 16.1 |
| 85 | CID | 10.2 | 12.1 | 10 | 11.8 |
15.7% 1.6 |
13,200 | 0.0 | 12.5 | 1.9 | 6.2 |
| 86 | SWC | 25.9 | 30.5 | 25.6 | 29.8 |
15.4% 4 |
229,100 | 0 | 21.9 | 3.2 | 9.7 |
| 87 | SBR | 7.8 | 9 | 7.2 | 8.9 |
15.4% 1.2 |
7,400 | 0 | 10 | 0.5 | 18.8 |
| 88 | VCM | 13.3 | 15.3 | 12.1 | 15.3 |
15.0% 2 |
9,700 | 0 | 22.5 | 0.1 | 191.3 |
| 89 | DM7 | 18 | 20.7 | 18 | 20.7 |
15% 2.7 |
500 | 0 | 16.5 | 3.6 | 5.8 |
| 90 | HLY | 12 | 13.8 | 12 | 13.8 |
15% 1.8 |
25,700 | 0 | 0 | -14.2 | 0 |
| 91 | PCM | 12 | 13.8 | 10.2 | 14.5 |
15% 1.8 |
1,400 | 0 | 14.8 | -0.2 | 0 |
| 92 | S74 | 7.4 | 8.5 | 7.4 | 9.7 |
14.9% 1.1 |
1,000 | 0 | 22.9 | 0.9 | 9.8 |
| 93 | HLT | 8.8 | 10.1 | 8.8 | 10.1 |
14.8% 1.3 |
100 | 0 | 19.0 | 0.6 | 16 |
| 94 | LMC | 14.9 | 17.1 | 14.9 | 17.1 |
14.8% 2.2 |
100 | 0 | 15.1 | 0.9 | 20.1 |
| 95 | TJC | 14.2 | 16.3 | 13.1 | 16 |
14.7% 2.1 |
62,000 | 0 | 17.7 | 5.7 | 2.8 |
| 96 | PVP | 14.7 | 16.8 | 14.2 | 17.3 |
14.7% 2.2 |
24,988,500 | -0.0 | 18.4 | 2.0 | 8.6 |
| 97 | ADP | 23.4 | 26.9 | 23.4 | 26.9 |
14.5% 3.4 |
66,100 | 0.0 | 11.9 | 1.7 | 15.5 |
| 98 | TV6 | 6.9 | 8.4 | 6.2 | 7.9 |
14.5% 1 |
109,800 | -0.4 | 10.7 | 0.1 | 65.8 |
| 99 | PPC | 13.6 | 15.6 | 13 | 15.2 |
14.3% 2.0 |
7,670,900 | -15.0 | 16.2 | 1.6 | 9.4 |
| 100 | HHC | 72.6 | 83.6 | 69.9 | 83 |
14.3% 10.4 |
7,100 | 0 | 33.6 | 3.2 | 25.9 |