| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TLT | 2.8 | 0 | 0 | 26.5 |
852.3% 23.7 |
0 | 0 | 13.3 | 1.8 | 8.4 |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| VIH | 5.9 | 0 | 0 | 28 |
374.9% 22.1 |
0 | 0 | 14.1 | 1.0 | 14.2 |
| BBC | 20.7 | 0 | 0 | 90.9 |
340.2% 70.3 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 9.5 |
257.6% 6.8 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| SJC | 1.2 | 0 | 0 | 4.1 |
244.7% 2.9 |
0 | 0 | 13.0 | 0 | 0 |
| SVI | 10.3 | 0 | 0 | 34.8 |
238.7% 24.5 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| IHK | 2.6 | 0 | 0 | 8.7 |
231.6% 6.1 |
0 | 0 | 14.0 | 2.1 | 7.2 |
| TB8 | 4.2 | 0 | 0 | 13.9 |
229.9% 9.7 |
0 | 0 | 16.3 | 2.4 | 7.3 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| PVA | 0.2 | 0 | 0 | 0.5 |
162.1% 0.3 |
0 | 0 | 0 | 0 | 0 |
| CDH | 3.3 | 0 | 0 | 7.7 |
137.1% 4.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| DST | 4.9 | 13 | 4.9 | 12 |
134.7% 6.6 |
9,425,700 | 0 | 12.4 | 0.1 | 86.7 |
| VOC | 5.0 | 0 | 0 | 11.5 |
130.6% 6.5 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| THD | 83.6 | 212.5 | 83.6 | 197.6 |
128.8% 107.7 |
999,400 | 0 | 11.2 | 0.2 | 128.6 |
| PEC | 4.6 | 0 | 0 | 10 |
119.1% 5.4 |
0 | 0 | 2.9 | 0 | 0 |
| VCW | 16.3 | 0 | 0 | 33.2 |
103.4% 16.9 |
0 | 0 | 16.1 | 0 | 0 |
| ACS | 2.7 | 5.5 | 2.3 | 5.3 |
96.3% 2.6 |
25,400 | 0 | 18.1 | 0.1 | 65.6 |
| SPV | 17.5 | 33 | 17.5 | 34 |
88.6% 15.5 |
11,500 | 0 | 16.6 | 2.0 | 8.2 |
| GER | 4 | 7.5 | 3.6 | 7.5 |
87.5% 3.5 |
1,700 | 0 | 9.4 | 0 | 0 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DKW | 7.5 | 0 | 0 | 13.8 |
84% 6.3 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VC5 | 0.4 | 0 | 0 | 0.7 |
78.6% 0.3 |
0 | 0 | 0 | 0 | 0 |
| BSC | 7.5 | 0 | 0 | 12.3 |
64% 4.8 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| DCR | 3.6 | 5.9 | 3.6 | 5.9 |
63.9% 2.3 |
4,000 | 0 | 11.7 | 0.0 | 205 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| STS | 72.5 | 116.7 | 72.5 | 134.2 |
61.0% 44.2 |
200 | 0 | 63.0 | 8.3 | 6.2 |
| CMI | 0.5 | 0.8 | 0.5 | 0.7 |
60% 0.3 |
55,800 | 0 | 0 | 0 | 0 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| MGR | 5.1 | 8 | 5 | 7.3 |
56.9% 2.9 |
2,400 | 0 | 8.4 | 0 | 0 |
| V15 | 0.3 | 0 | 0 | 0.4 |
54.2% 0.1 |
0 | 0 | 0 | 0 | 0 |
| HSL | 4.9 | 7.5 | 4.8 | 7.6 |
54% 2.6 |
17,204,700 | 0 | 11.6 | 0.2 | 20.9 |
| PLA | 4.1 | 6.2 | 4 | 6.2 |
51.2% 2.1 |
32,200 | 0 | 10.1 | 0 | 0 |
| L44 | 0.3 | 0 | 0 | 0.5 |
51.2% 0.2 |
0 | 0 | 0 | 0 | 0 |
| H11 | 17.2 | 25.7 | 17.2 | 25.7 |
49.4% 8.5 |
28,000 | 0 | 12.0 | 0.1 | 91.4 |
| CFM | 9.3 | 13.5 | 9.3 | 13.5 |
45.2% 4.2 |
300 | 0 | 10.1 | 0.3 | 33.2 |
| FCS | 4.7 | 6.9 | 4.7 | 6.7 |
44.7% 2.1 |
3,400 | 0 | 2.1 | 0 | 0 |
| SVN | 2.1 | 3.3 | 1.9 | 2.7 |
42.9% 0.9 |
8,351,500 | 0 | 10.7 | 0.0 | 390 |
| SJG | 20 | 28.4 | 20 | 29.2 |
42% 8.4 |
17,000 | 0 | 21.0 | 1.7 | 10.2 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| NHP | 0.2 | 0 | 0 | 0.3 |
41.0% 0.1 |
0 | 0 | 0 | 0 | 0 |
| PNG | 29 | 40.6 | 29 | 40.6 |
40% 11.6 |
100 | 0 | 14.0 | 2.6 | 6.7 |
| TV6 | 6.5 | 9.1 | 6.5 | 9.1 |
40% 2.6 |
200 | 0 | 11.4 | 0.5 | 14.4 |
| CH5 | 11.8 | 16.5 | 11.8 | 16.5 |
39.8% 4.7 |
100 | 0 | 21.0 | 1.3 | 7.1 |
| NJC | 12.8 | 17.8 | 12.8 | 15.4 |
39.1% 5 |
100 | 0 | 19.5 | 2.5 | 5.8 |
| TEL | 10.5 | 0 | 0 | 14.5 |
38.1% 4 |
0 | 0 | 4.9 | 0 | 0 |
| TA6 | 5.7 | 7.7 | 5.7 | 7.7 |
35.1% 2 |
300 | 0 | 11.8 | 0.4 | 26.8 |
| TRS | 28.5 | 44.9 | 28.5 | 38.2 |
34.0% 9.7 |
2,100 | 0 | 43.0 | 5.1 | 6.3 |
| DDG | 0.6 | 0.8 | 0.6 | 0.8 |
33.3% 0.2 |
16,112,500 | 0 | 13.6 | 0.3 | 10.4 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| MTG | 7.8 | 10.2 | 7.8 | 10.2 |
31.4% 2.4 |
9,200 | 0 | 8.6 | 0.2 | 41.2 |
| HBD | 19 | 24.9 | 19 | 24.9 |
31.1% 5.9 |
300 | 0 | 17.7 | 2.4 | 8.5 |
| NVP | 39 | 51 | 38.7 | 51 |
30.8% 12 |
100 | 0 | 12.6 | 0.8 | 17.1 |
| DBM | 23.8 | 31 | 23.8 | 23.8 |
30.3% 7.2 |
600 | 0 | 34.9 | 1.4 | 19.2 |
| DAH | 2.7 | 3.6 | 2.7 | 3.3 |
29.7% 0.8 |
3,343,100 | 0 | 11.0 | 0.1 | 27.5 |
| HJC | 6.8 | 8.8 | 6.8 | 8.8 |
29.4% 2 |
21,300 | 0 | 13.7 | 1.1 | 6.5 |
| GTD | 162.9 | 207 | 162.9 | 207 |
27.1% 44.1 |
5,000 | 0 | 2.8 | 0 | 0 |
| VHL | 10.3 | 13 | 10.3 | 13 |
26.2% 2.7 |
21,500 | 0 | 18.9 | 0 | 0 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| CLW | 43.0 | 54 | 43.0 | 57.7 |
25.7% 11.1 |
600 | 0 | 19.6 | 4.1 | 11.2 |
| LEC | 3.9 | 4.9 | 3.9 | 4.9 |
25.6% 1 |
5,400 | 0 | 12.1 | 0 | 0 |
| TTS | 12.9 | 16.4 | 12.9 | 16.2 |
25.6% 3.3 |
300 | 0 | 6.0 | 0.2 | 18.2 |
| BBT | 11 | 15 | 10 | 12.4 |
25.5% 2.8 |
54,400 | 0 | 15.7 | 2.1 | 6.8 |
| DFF | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
3,982,500 | 0 | 3.7 | 0 | 0 |
| SNC | 16 | 21.1 | 16 | 20 |
25% 4 |
2,800 | 0 | 19.5 | 3.0 | 6.5 |
| VBH | 15.2 | 19 | 15.2 | 19 |
25% 3.8 |
200 | 0 | 9.0 | 0.4 | 23.4 |
| CIG | 6 | 7.6 | 6 | 6.9 |
24% 1.4 |
2,569,500 | 0 | 6.8 | 2.0 | 3.9 |
| MCO | 4.6 | 6.9 | 4.2 | 5.7 |
23.9% 1.1 |
415,600 | 0 | 13.0 | 0.1 | 170 |
| DCF | 29.3 | 36.1 | 25 | 36.1 |
23.2% 6.8 |
800 | 0 | 16.2 | 1.3 | 40.3 |
| VTR | 10 | 12.3 | 9.8 | 11.4 |
23% 2.3 |
783,900 | 0 | 16.5 | 1.6 | 12.8 |
| NS2 | 12.8 | 0 | 0 | 15.7 |
22.8% 2.9 |
0 | 0 | 10.4 | 0.3 | 42.4 |
| BTB | 4 | 4.9 | 4 | 4.9 |
22.5% 0.9 |
600 | 0 | 14.9 | 0 | 0 |
| CLG | 0.4 | 0 | 0 | 0.5 |
21.9% 0.1 |
0 | 0 | 0 | 0 | 0 |
| NCG | 10.5 | 13.8 | 10.5 | 12.5 |
21.9% 2.3 |
536,500 | 0 | 16.8 | 0.7 | 13.8 |
| SHC | 10.4 | 12.6 | 10.2 | 11.4 |
21.2% 2.2 |
12,600 | 0 | 18.7 | 1.1 | 10.3 |
| S12 | 1.9 | 2.3 | 1.9 | 2.3 |
21.1% 0.4 |
14,100 | 0 | 0 | 0 | 0 |
| SBG | 12.4 | 15 | 12.3 | 14.8 |
21.1% 2.6 |
4,993,600 | 0 | 11.5 | 0.8 | 15.1 |
| KSH | 0.3 | 0 | 0 | 0.4 |
20.9% 0.1 |
0 | 0 | 8.3 | 0 | 0 |
| XMD | 5.9 | 7.1 | 5.5 | 7.1 |
20.3% 1.2 |
1,200 | 0 | 10.6 | 0.8 | 8.1 |
| SIG | 6.4 | 7.7 | 6.4 | 7.7 |
20.3% 1.3 |
300 | 0 | 27.4 | 0 | 0 |
| CTP | 7.4 | 9.1 | 7.3 | 8.3 |
20.3% 1.5 |
4,578,200 | 0 | 12.3 | 0.0 | 620 |
| SFN | 15.3 | 18.4 | 15.3 | 22.1 |
20.3% 3.1 |
3,100 | 0 | 26.0 | 2.8 | 7.2 |
| DCT | 0.5 | 0.7 | 0.5 | 0.6 |
20% 0.1 |
311,700 | 0 | 0 | 0 | 0 |
| G20 | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
31,900 | 0 | 0 | 0 | 0 |
| L45 | 1.5 | 1.8 | 1.5 | 1.8 |
20% 0.3 |
36,500 | 0 | 0.5 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| LDG | 3.0 | 3.6 | 2.7 | 3.3 |
19.9% 0.6 |
30,379,300 | 0 | 6.0 | 0 | 0 |
| ILA | 5.6 | 6.9 | 5.6 | 6.9 |
19.6% 1.1 |
228,100 | 0 | 10.9 | 0.1 | 76.7 |
| VLA | 6.7 | 8 | 6.7 | 8.8 |
19.4% 1.3 |
10,300 | 0 | 11.0 | 0.1 | 90 |
| SSH | 52.3 | 62.3 | 52.3 | 62.3 |
19.1% 10 |
1,300 | 0 | 17.5 | 2.2 | 41.1 |
| CTS | 21.8 | 25.9 | 20.9 | 25.5 |
19.0% 4.1 |
23,908,700 | 0 | 15.2 | 1.6 | 20.9 |
| KMT | 11.1 | 13.2 | 11.1 | 13.2 |
18.9% 2.1 |
300 | 0 | 14.1 | 1.1 | 9.2 |
| VGL | 18.5 | 22 | 18.5 | 22 |
18.9% 3.5 |
6,400 | 0 | 12.8 | 2.0 | 10.5 |
| VGR | 71 | 87.9 | 60.5 | 91 |
18.9% 13.4 |
476,500 | 0 | 15.8 | 5.4 | 12.5 |