Thống kê đỉnh,đáy cổ phiếu

Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

STT	Mã CK	Giá bắt đầu 30/08/2023	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
1	CMS	12.5	34.7	12.5	26.8	114.4% 14.3	24,252,500	0	13.6	0.1	165
2	CCT	5.1	10	5.1	10	96.1% 4.9	1,700	0	9.4	0.1	34.6
3	SJM	4.4	7.3	3.7	7.3	65.9% 2.9	1,365,700	0	2.0	-0.6	0
4	GSM	15.5	27.8	15.5	24.5	58.1% 9	12,700	0	17.2	1.8	8.6
5	HCT	7.1	11.2	7.1	11.2	57.7% 4.1	1,400	0	20.3	0.3	25.7
6	QST	10.6	18.3	10.6	16.7	57.6% 6.1	19,300	0	13.3	3.0	4.6
7	KDM	13.5	23.2	13.4	20.3	50.4% 6.8	2,337,800	0	10.6	-0.4	0
8	LG9	5	9.5	4.6	7.5	50% 2.5	167,300	-0.0	14.8	0.2	27.1
9	LSG	8.6	16.4	8.6	12.9	50% 4.3	1,418,400	0	11.6	0	0
10	KSV	26.5	44.4	26.5	39.5	49.1% 13	1,456,700	0	14.2	-1.4	0
11	TBH	10.6	15.8	10.6	15.8	49.1% 5.2	4,500	0	12.8	7.6	1.2
12	BT1	9.2	17	9.2	13.7	48.9% 4.5	2,100	0	19.0	0.6	14.8
13	BST	13	19.3	13	19.3	48.5% 6.3	22,100	0	13.2	2.1	6.8
14	MIC	10.1	16.2	10	14.8	46.5% 4.7	161,000	-0.0	12.7	2.4	4.2
15	MRF	28.2	41	28.2	41	45.4% 12.8	4,700	0	25.4	3.5	8.2
16	TSB	32.4	60	32.4	47.1	45.4% 14.7	2,455,600	0	11.4	0.6	78.2
17	LTC	1.6	2.3	1.6	2.3	43.8% 0.7	248,300	-0.0	9.2	-0.9	0
18	BWA	6.5	9.2	6.5	9.2	41.5% 2.7	16,600	0	13.1	0.6	10.4
19	TCO	9.0	14	9.0	12.6	39.9% 3.6	5,359,400	-0.4	16.5	1.9	4.9
20	MQN	17.8	24.9	17.8	24.9	39.9% 7.1	5,300	0	42.3	4.7	4.3
21	XHC	22.6	33	22.6	31.6	39.8% 9	1,500	0	13.1	1.8	15.4
22	PCM	12.6	17.6	12.6	17.6	39.7% 5	14,000	0	14.8	-0.2	0
23	NAS	26.2	36.4	21.6	36.4	38.9% 10.2	1,600	0	6.9	0.2	130.5
24	EBS	11	15.2	11	13.7	38.2% 4.2	16,900	0	14.2	1.4	8.1
25	LAW	14.7	20.1	14.7	20	36.1% 5.3	1,100	0	14.7	1.2	12
26	HJS	35	47.5	32.8	47.5	35.7% 12.5	12,500	0	14.1	2.1	15.6
27	PTL	4.2	6.5	4.2	5.6	33.5% 1.4	28,364,100	-0.1	4.8	-1.1	0
28	LMC	9.6	12.6	9.6	12.6	31.3% 3	400	0	15.1	0.9	14.3
29	PWS	8	10.5	7.3	10.5	31.3% 2.5	2,100	0	11.1	0.5	16.7
30	YTC	61.4	80	57	80	30.3% 18.6	1,000	0	7.1	3.5	20.2
31	QNT	8.4	13.5	8.4	10.9	29.8% 2.5	9,100	0	298.7	-14.6	0
32	SFN	17.6	23.6	17.6	22.7	29.0% 5.1	14,700	0	24.0	2.8	7.1
33	KCB	6.8	10	6.8	8.7	27.9% 1.9	499,800	0.5	11.9	1.4	5.1
34	PVT	22.3	28.4	22.3	28.3	27.2% 6.1	114,892,000	-136.5	25.7	3.0	8
35	ATS	8.5	11	8.5	10.8	27.1% 2.3	2,300	0	12.4	0.1	112.2
36	BT6	3.9	4.9	3.9	4.9	25.6% 1	9,200	0	0	-7.9	0
37	VES	2	2.7	2	2.5	25% 0.5	2,100	0	1.4	-0.0	0
38	GSP	11.3	14.1	11.3	14.1	24.8% 2.8	8,989,400	0	13.9	1.7	6.9
39	PMT	6.1	7.9	6.1	7.6	24.6% 1.5	12,400	0	16.0	0.2	30
40	LHG	27.2	33.5	27.2	33.5	23.0% 6.3	7,335,600	34.7	29.7	3.8	7.7
41	VGS	16.1	23.2	16.1	19.7	22.4% 3.6	25,996,100	0	17.8	1.0	19.5
42	ILS	14.3	17.5	12.1	17.5	22.4% 3.2	110,700	0	9.8	-0.6	0
43	BBH	10.5	15	9.6	12.8	21.9% 2.3	1,900	0	37.2	0.4	24.6
44	FTS	35.5	45.8	35.5	43.5	21.3% 7.6	49,483,300	154.7	17.5	1.3	32.1
45	CSV	35.6	44.8	35.6	43.1	21.1% 7.5	17,410,400	4.9	33.1	5.9	6.7
46	VE4	216.7	262	216.7	262	20.9% 45.3	200	0	11.8	-3.3	0
47	L35	4	5.2	4	4.8	20% 0.8	3,000	0	4.7	-3.0	0
48	PC1	25.8	32.4	25.8	30.9	19.8% 5.1	89,997,300	0.1	26.1	0.9	34.4
49	CEN	6.6	10.4	6.6	7.9	19.7% 1.3	32,445,400	0	19.1	0	0
50	HAH	32.5	39.7	32.5	38.8	19.4% 6.3	81,110,500	1.0	43.5	11.9	3
51	BSI	34.5	45	34.5	41	19.0% 6.6	42,119,200	183.4	24.3	2.1	18.2
52	DTB	10.7	20.4	10.7	12.7	18.7% 2	3,400	0	13.3	1.9	6
53	L45	3.3	3.9	3.2	3.9	18.2% 0.6	356,000	0	2.3	-5.3	0
54	MSR	15.5	19.5	15.5	18.3	18.1% 2.8	15,271,700	-0.0	13.9	-0.0	0
55	HTP	26	30.6	26	30.6	17.7% 4.6	1,713,200	0	25.5	0.0	870
56	SDC	6.8	8	6.8	8	17.7% 1.2	1,000	0	20.0	0.8	9.2
57	TST	3.4	4	3.4	4	17.7% 0.6	9,500	-0.0	20.8	-0.6	0
58	TRT	10.3	12.1	10.3	12.1	17.5% 1.8	900	0	15.5	2.6	3.9
59	MED	23	27	23	27	17.4% 4	7,100	0	26	1.0	23.7
60	VGL	18.7	21.9	18	21.9	17.1% 3.2	3,200	0	13.0	2.0	9.4
61	VIE	5.9	8.3	5.3	6.9	17.0% 1	17,700	0	22.1	0.0	150
62	VOC	22.8	26.6	22.6	26.6	16.7% 3.8	4,460,900	-0.7	20.6	8.7	2.7
63	TL4	6.1	7.2	6.1	7.1	16.4% 1	132,800	0	18.4	-0.2	0
64	VOS	11.4	13.9	11.4	13.3	16.2% 1.9	59,304,900	5.6	11.4	1.7	7
65	DBM	31.9	37	30.2	37	16.0% 5.1	2,000	0.0	35.1	3.3	11.4
66	CLW	28.6	35.5	28.6	33.1	15.7% 4.5	6,300	-0.1	19.4	4.6	6.2
67	MTS	8.9	11.2	7.7	10.3	15.7% 1.4	8,300	0	12.2	0.8	9.6
68	HSI	1.3	1.5	1.3	1.5	15.4% 0.2	32,900	-0.0	0	-1.6	0
69	DTT	15.2	17.5	15.2	17.5	15.1% 2.3	1,300	-0.0	15.4	0.9	17.4
70	BTH	18	20.7	18	20.7	15% 2.7	300	0	11.0	0.0	445
71	KTL	22	25.3	22	25.3	15% 3.3	5,000	0	19.4	1.7	14.4
72	VTE	6	6.9	6	6.9	15% 0.9	53,600	0	10.9	0.0	200
73	NTL	24.8	28.5	24.4	28.5	14.9% 3.7	24,726,800	6.0	21.5	0.3	74.1
74	PCH	6.1	7.4	6.1	7	14.8% 0.9	1,357,800	0	11.9	0.5	14.2
75	CH5	10.2	11.7	10.2	11.7	14.7% 1.5	200	0	21.1	1.7	4.4
76	TLI	8.9	10.2	8	10.2	14.6% 1.3	600	0	11.1	-1.5	0
77	SPV	13.1	15	13.1	15	14.5% 1.9	11,300	0	13.7	1	13.1
78	PTH	12.5	14.3	12.5	14.3	14.4% 1.8	10,200	0	14.7	1.4	9.1
79	ICI	5.6	6.7	4.9	6.4	14.3% 0.8	62,900	0	12.5	0.0	280
80	SKV	35	42.5	35	40	14.3% 5	719,500	0.1	17.7	4.7	8.6
81	TNM	3.5	4	3.5	4	14.3% 0.5	14,900	0	8.4	2.2	1.6
82	USC	9.1	10.4	9.1	10.4	14.3% 1.3	300	0	10.7	0.4	23.9
83	VDT	28	32	28	32	14.3% 4	1,100	0	13.3	1.0	29.2
84	PRT	11.4	13.9	11.4	13	14.0% 1.6	348,200	0	13.7	0.6	21.5
85	CCM	37.2	42.4	32.3	42.4	14.0% 5.2	13,200	0	68.2	8.6	4.4
86	MEC	6.5	7.4	6.5	7.4	13.9% 0.9	1,200	0	0	-3.8	0
87	DAS	5.8	6.6	5.8	6.6	13.8% 0.8	200	0	12.8	1.0	9.4
88	NHH	14.7	16.7	14.3	16.7	13.7% 2	5,622,900	0.1	18.1	1.6	9.7
89	VIT	16.9	19.2	16.2	19.2	13.6% 2.3	177,800	0	12.1	0.6	26.6
90	MBS	20.1	24.5	19.7	22.8	13.4% 2.7	100,569,600	0	11.8	1.6	13.2
91	MSH	38.3	47.3	38.3	43.4	13.3% 5.1	6,879,800	28.8	24.9	3.8	11.3
92	HD8	8.3	11.8	8.2	9.4	13.3% 1.1	1,170,800	0	13.0	1.4	6
93	GMD	58.7	66.3	58.7	66.3	13.0% 7.6	43,556,300	145.0	32.7	7.6	8.5
94	DHC	40.5	48.3	40.5	45.4	12.8% 5.2	10,376,200	-21.3	22.9	4.0	10.9
95	VVN	4.7	5.3	4.7	5.3	12.8% 0.6	400	0	0	-6.0	0
96	IDP	222.2	258	180	250	12.5% 27.8	4,700	0	34.4	13.4	18.6
97	HC3	29.7	33.4	29	33.4	12.5% 3.7	15,400	0	34.0	2.9	10.3
98	HTC	20.2	23	20.2	22.7	12.4% 2.5	1,000	0	18.3	2.3	9.8
99	BSR	19.4	22.4	19.4	21.8	12.4% 2.4	240,203,500	215.1	17.0	4.4	4.7
100	GVT	72.3	83	70	81.2	12.3% 8.9	83,700	0	48.5	12.4	6.6

Trang:
1
2
3
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 30/08/2023