| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| NVP | 7.5 | 49 | 7.5 | 48 |
540% 40.5 |
5,200 | 0 | 12.6 | 0.8 | 17.1 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| VEC | 14.7 | 41.7 | 14.7 | 43.3 |
183.7% 27 |
2,794,600 | 0 | 12.5 | 0 | 0 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VIW | 9 | 17 | 8.2 | 17 |
88.9% 8 |
208,400 | 0 | 12.3 | 0 | 0 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DMS | 4.6 | 8 | 4.6 | 8 |
73.9% 3.4 |
43,500 | 0 | 10.3 | 0.0 | 233.3 |
| RIC | 7.7 | 12.6 | 7.1 | 11.8 |
63.6% 4.9 |
1,470,400 | -0.0 | 7 | 0 | 0 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| CPA | 4.9 | 8.5 | 4.9 | 7.9 |
61.2% 3 |
7,100 | 0 | 1.7 | 0 | 0 |
| VTB | 10.1 | 16.1 | 9.3 | 16.0 |
60.2% 6.1 |
1,442,200 | -0.1 | 17.6 | 1.1 | 9.4 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| MKV | 9.8 | 16.3 | 9.4 | 14.9 |
52.0% 5.1 |
197,900 | -0.3 | 17.4 | 1.5 | 6.5 |
| VES | 7.3 | 11.1 | 7.3 | 11 |
50.7% 3.7 |
10,600 | 0 | 1.5 | 0.1 | 55 |
| BEL | 11.4 | 17.1 | 11.1 | 17.1 |
50% 5.7 |
10,200 | 0 | 10.5 | 0.4 | 28.3 |
| BSD | 11.6 | 17.4 | 11.6 | 20 |
50% 5.8 |
600 | 0 | 22.8 | 1.6 | 6.1 |
| QHD | 25.8 | 45.4 | 25.8 | 38.1 |
47.7% 12.3 |
23,600 | 0 | 20.8 | 2.4 | 14.0 |
| HID | 3.4 | 5 | 3.4 | 5.4 |
46.2% 1.6 |
18,345,300 | 0.0 | 12.1 | 0.3 | 8.8 |
| MCH | 148.9 | 216.6 | 138.5 | 217.9 |
45.5% 67.7 |
16,941,200 | -498.5 | 15.6 | 10.7 | 11.0 |
| PTI | 29 | 42 | 29 | 41 |
43.5% 12.6 |
558,700 | -0.3 | 29.7 | 4.0 | 5.2 |
| PMC | 115.5 | 171.1 | 115.5 | 167 |
43.3% 50 |
113,000 | -1.7 | 31.0 | 8.6 | 13.0 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| VVN | 2.7 | 3.8 | 2.7 | 3.3 |
40.7% 1.1 |
5,800 | 0 | 0 | 0 | 0 |
| TAW | 25 | 35 | 25 | 35 |
40% 10 |
100 | 0 | 13.7 | 1.6 | 15.1 |
| TVH | 31.3 | 43.8 | 31.3 | 50.3 |
39.9% 12.5 |
100 | 0 | 23.6 | 6.6 | 2.5 |
| VNX | 6.8 | 9.5 | 6.8 | 9.5 |
39.7% 2.7 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| CMM | 18.5 | 25.8 | 18.5 | 25.8 |
39.5% 7.3 |
3,500 | 0 | 12.3 | 1.0 | 26.4 |
| VMT | 14 | 19.5 | 14 | 19.5 |
39.3% 5.5 |
100 | 0 | 18.6 | 0.1 | 106 |
| DXL | 13 | 18.2 | 13 | 18 |
38.5% 5 |
201,000 | 0 | 10.4 | 0 | 0 |
| MEF | 0.8 | 1.1 | 0.8 | 1.1 |
37.5% 0.3 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| VVS | 45.3 | 62.5 | 45.3 | 62 |
37.3% 16.9 |
3,954,200 | 11.7 | 16.4 | 3.2 | 5.9 |
| DAS | 8 | 10.9 | 7.4 | 12.3 |
36.3% 2.9 |
27,800 | 0 | 13.6 | 1 | 3.7 |
| SVC | 20 | 36.5 | 20 | 27.2 |
36.3% 7.3 |
507,500 | 1.0 | 35.2 | 1.1 | 17.5 |
| STW | 35.8 | 48.5 | 34.7 | 48.5 |
35.5% 12.7 |
100 | 0 | 17.2 | 2.6 | 18.9 |
| VNP | 12.7 | 19.6 | 12.7 | 18.5 |
34.7% 4.4 |
4,505,300 | 0 | 15.3 | 0.8 | 17.3 |
| DNL | 30 | 40 | 30 | 40 |
33.3% 10 |
100 | 0 | 14.2 | 1.6 | 15.4 |
| PTG | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| AFX | 9.7 | 12.8 | 9.3 | 13 |
32.0% 3.1 |
5,683,900 | 0 | 13.6 | 0.8 | 9 |
| VBH | 6.6 | 12.7 | 6.6 | 8.6 |
31.8% 2.1 |
37,800 | -0.0 | 9.0 | 0.4 | 23.4 |
| BIG | 4.8 | 6.3 | 4.8 | 6.6 |
31.3% 1.5 |
6,469,400 | 0 | 12.0 | 0.5 | 10.4 |
| BSG | 14.7 | 19.2 | 14.7 | 19.2 |
30.6% 4.5 |
7,300 | 0 | 6.3 | 0.8 | 17.6 |
| BT1 | 11.5 | 15 | 9.8 | 13.5 |
30.4% 3.5 |
43,700 | 0 | 18.4 | 1.4 | 10.5 |
| KDM | 14.2 | 18.7 | 13.5 | 18.8 |
29.6% 4.2 |
1,358,100 | 0 | 10.2 | 0.2 | 68.9 |
| DCG | 24 | 31 | 24 | 31 |
29.2% 7 |
800 | 0.0 | 29.9 | 3.0 | 9.2 |
| TNI | 4.8 | 6.4 | 4.5 | 6.0 |
29.0% 1.4 |
7,307,400 | 0.1 | 9.6 | 0 | 0 |
| HSI | 0.7 | 0.9 | 0.7 | 0.9 |
28.6% 0.2 |
42,500 | 0 | 0 | 0 | 0 |
| FRM | 5.4 | 8.2 | 5.4 | 6.9 |
27.8% 1.5 |
8,400 | 0 | 11.8 | 0.5 | 26.1 |
| PVD | 20.5 | 26.2 | 18.9 | 26.7 |
27.6% 5.7 |
221,629,400 | 405.2 | 28.9 | 1.3 | 14.6 |
| SDY | 1.1 | 1.4 | 1.1 | 1.6 |
27.3% 0.3 |
3,400 | 0 | 0 | 0 | 0 |
| PVI | 68.5 | 86.8 | 65.6 | 90 |
26.7% 18.3 |
1,434,300 | -27.8 | 34.9 | 3.6 | 15.2 |
| VGI | 65.6 | 82.2 | 65 | 81.6 |
25.3% 16.6 |
25,246,000 | 0 | 11.8 | 1.9 | 37.7 |
| SFC | 18.6 | 23.2 | 18.3 | 21.7 |
25.1% 4.7 |
29,700 | 0 | 14.9 | 1.7 | 12.1 |
| ILS | 14.7 | 18.3 | 14.7 | 15.6 |
24.5% 3.6 |
1,200 | 0 | 9.5 | 0.1 | 103.6 |
| DCL | 29.8 | 37.1 | 27.5 | 36 |
24.2% 7.2 |
25,617,000 | -0.9 | 20.6 | 0.7 | 34.2 |
| IST | 33.5 | 44.5 | 33.5 | 37 |
23.9% 8 |
10,400 | 0.0 | 15.8 | 4.4 | 7.3 |
| VWS | 16.6 | 21.8 | 16.6 | 23 |
23.5% 3.9 |
13,500 | 0 | 14.8 | 2.3 | 8.4 |
| RBC | 6.5 | 8 | 4.6 | 7.1 |
23.1% 1.5 |
16,300 | 0 | 14.4 | 0.3 | 27.6 |
| DWC | 17.5 | 21.5 | 16.9 | 18.3 |
22.9% 4 |
6,600 | 0 | 17.9 | 2.4 | 6.1 |
| SMT | 10.5 | 15.9 | 10.5 | 12.8 |
22.9% 2.4 |
840,200 | 0 | 12.8 | 0 | 0 |
| ICG | 14.7 | 18.7 | 14.7 | 18.5 |
22.5% 3.3 |
259,900 | 0.0 | 14.0 | 0 | 0 |
| HLC | 11.2 | 14.3 | 11.2 | 14 |
22.3% 2.5 |
2,107,400 | -7.5 | 16.5 | 3.2 | 3.7 |
| BMP | 141.4 | 179 | 141.4 | 170.9 |
22.2% 31.4 |
3,803,000 | 40.4 | 33.3 | 12.2 | 11.8 |
| VTQ | 11 | 13.4 | 10.2 | 13.4 |
21.8% 2.4 |
3,200 | 0 | 7.5 | 0.2 | 203.8 |
| DC1 | 7 | 8.9 | 6.6 | 8.6 |
21.4% 1.5 |
44,200 | 0 | 12.3 | 1.7 | 4.5 |
| PVV | 1.4 | 1.7 | 1.4 | 1.9 |
21.4% 0.3 |
633,600 | 0 | 0 | 0 | 0 |
| HPW | 18.9 | 27 | 18.2 | 19.8 |
21.2% 4 |
13,300 | 0 | 14.7 | 1.4 | 14.8 |
| BBS | 10.9 | 13.2 | 10.9 | 13.2 |
21.1% 2.3 |
1,100 | 0 | 18.0 | 1.0 | 11.8 |
| SJG | 19 | 24.8 | 17 | 22.9 |
21.1% 4 |
70,000 | 0 | 21.0 | 1.7 | 10.2 |
| VMK | 38 | 46 | 38 | 46 |
21.1% 8 |
200 | 0 | 12.5 | 1.5 | 13.0 |
| XMD | 6.2 | 8.8 | 6.2 | 7.5 |
21.0% 1.3 |
39,100 | 0 | 10.6 | 0.8 | 8.1 |
| BSQ | 18.2 | 22.5 | 17.2 | 20.2 |
20.9% 3.8 |
28,500 | 0 | 18.6 | 2.2 | 8.9 |
| TLI | 5.4 | 7 | 5 | 7.3 |
20.4% 1.1 |
29,600 | 0 | 9.9 | 0 | 0 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| DIC | 1 | 1.2 | 1 | 1.2 |
20% 0.2 |
1,419,600 | 0 | 0 | 0 | 0 |
| PIV | 2.5 | 3 | 2.4 | 3 |
20% 0.5 |
1,716,500 | -0.1 | 0.1 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| DHN | 26.5 | 33.3 | 26.5 | 29 |
18.9% 5 |
10,900 | 0 | 14.6 | 2.6 | 12.1 |
| DVG | 1.6 | 2 | 1.6 | 1.8 |
18.8% 0.3 |
2,773,400 | 0 | 22.0 | 0 | 0 |
| V11 | 0.3 | 0 | 0 | 0.4 |
18.7% 0.1 |
0 | 0 | 0 | 0 | 0 |
| DHA | 50 | 60 | 50 | 57.8 |
18.4% 9.2 |
3,865,400 | 22.9 | 28.5 | 3.5 | 11.0 |
| THD | 26.7 | 32.4 | 26.1 | 31.5 |
18.4% 4.9 |
1,040,000 | -1.2 | 11.2 | 0.2 | 128.6 |
| C32 | 19.8 | 23.7 | 19.6 | 25 |
18.2% 3.6 |
833,900 | -0.1 | 36.4 | 0.7 | 25.1 |
| HAH | 55.9 | 66 | 53.4 | 65 |
18.1% 10.1 |
70,875,600 | 126.2 | 32.7 | 5.4 | 12.4 |
| ICT | 18.1 | 25.6 | 18 | 22 |
18.0% 3.3 |
3,738,300 | -0.1 | 20.4 | 1.0 | 13.7 |
| PTP | 10.5 | 12.3 | 10 | 14 |
17.1% 1.8 |
25,000 | 0 | 20.4 | 1.0 | 11.3 |
| SBL | 5.3 | 6.2 | 5.3 | 6.7 |
17.0% 0.9 |
158,400 | 0 | 15.3 | 0.2 | 41.9 |
| MSH | 34.4 | 40.2 | 33.1 | 40.3 |
16.9% 5.8 |
9,143,300 | 9.5 | 27.4 | 5.9 | 7.9 |
| CMI | 0.6 | 0.8 | 0.6 | 0.7 |
16.7% 0.1 |
33,600 | 0 | 0 | 0 | 0 |
| HSL | 8.4 | 10.7 | 7.9 | 10.2 |
16.4% 1.4 |
17,778,400 | -1.1 | 11.6 | 0.2 | 20.9 |
| VFC | 82.8 | 96.4 | 82.8 | 96.4 |
16.4% 13.6 |
2,300 | 0 | 21.1 | 0.7 | 137.2 |
| SBG | 12.2 | 14.5 | 12.2 | 14.9 |
16.4% 2 |
6,960,900 | 1.9 | 11.5 | 0.8 | 15.1 |