| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| BBC | 20.7 | 0 | 0 | 97 |
369.7% 76.4 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| HRC | 30.4 | 88.5 | 30.4 | 94.6 |
191.1% 58.1 |
74,800 | -0.0 | 20.1 | 2.2 | 15.3 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| VIW | 12 | 31 | 12 | 35.6 |
158.3% 19 |
441,800 | 0 | 12.3 | 0 | 0 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VCW | 16.3 | 0 | 0 | 38.1 |
133.4% 21.8 |
0 | 0 | 16.1 | 0 | 0 |
| VOC | 5.0 | 0 | 0 | 11 |
120.6% 6.0 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| PEC | 4.6 | 0 | 0 | 10 |
119.1% 5.4 |
0 | 0 | 2.9 | 0 | 0 |
| HKT | 11.5 | 21.6 | 11.5 | 20.9 |
87.8% 10.1 |
702,000 | 0 | 11.7 | 0.2 | 48.3 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DKW | 7.5 | 0 | 0 | 13.8 |
84% 6.3 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| LG9 | 3.6 | 6.5 | 3.6 | 6.5 |
80.6% 2.9 |
2,900 | 0 | 14.8 | 0.2 | 50 |
| PTV | 3.9 | 9.7 | 3.8 | 7.9 |
74.4% 2.9 |
2,807,000 | 0.0 | 11.4 | 0.0 | 370 |
| MSR | 33.1 | 55.1 | 33.1 | 51 |
66.5% 22 |
62,097,500 | 0.5 | 11.1 | 0 | 0 |
| BSC | 7.5 | 0 | 0 | 12.3 |
64% 4.8 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| BSR | 23.5 | 37.9 | 23.5 | 35.2 |
61.2% 14.4 |
385,159,900 | 819.0 | 17.9 | 1.0 | 18.2 |
| QST | 23.4 | 37.1 | 23.4 | 37.1 |
58.6% 13.7 |
4,600 | 0 | 15.3 | 3.1 | 6.3 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| PND | 5.7 | 10.6 | 5.7 | 9 |
57.9% 3.3 |
61,400 | 0.1 | 6.5 | 0.2 | 32.2 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| ILS | 23.4 | 36.3 | 23 | 36 |
55.1% 12.9 |
1,510,900 | 0 | 9.5 | 0.1 | 103.6 |
| V15 | 0.3 | 0 | 0 | 0.4 |
54.2% 0.1 |
0 | 0 | 0 | 0 | 0 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| L44 | 0.3 | 0 | 0 | 0.5 |
51.2% 0.2 |
0 | 0 | 0 | 0 | 0 |
| HAM | 50 | 75 | 50 | 82.5 |
50% 25 |
4,900 | 0 | 29.6 | 4.3 | 9.1 |
| VVS | 103.3 | 151.4 | 103.3 | 160.5 |
46.6% 48.1 |
3,614,800 | 10.7 | 16.4 | 3.2 | 5.9 |
| FCC | 18.5 | 27.1 | 18.5 | 30.6 |
46.5% 8.6 |
300 | 0 | 2.2 | 0.7 | 14.5 |
| PVC | 13.2 | 21.8 | 13.2 | 18 |
45.5% 6 |
94,129,000 | -0.0 | 12.8 | 0.0 | 227.5 |
| PVO | 6.4 | 10.9 | 6.4 | 8.5 |
45.3% 2.9 |
2,820,300 | -0.1 | 11.5 | 0.1 | 41.5 |
| FIC | 15.5 | 22 | 15.5 | 24.9 |
41.9% 6.5 |
257,700 | 0 | 12.3 | 0.7 | 17.5 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| BRS | 25.9 | 41 | 25.8 | 37.3 |
40.9% 10.6 |
214,100 | 0 | 14.4 | 3.4 | 6.0 |
| NHC | 18.9 | 26.5 | 18.9 | 26.5 |
40.2% 7.6 |
600 | 0.0 | 17.9 | 0.0 | 1,100 |
| BHK | 10 | 14 | 10 | 14 |
40% 4 |
100 | 0 | 12.5 | 1.2 | 16.5 |
| DNN | 4.1 | 5.7 | 4.1 | 5.7 |
39.0% 1.6 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| VE8 | 1.8 | 2.6 | 1.8 | 2.5 |
38.9% 0.7 |
2,300 | 0 | 0 | 0 | 0 |
| EME | 22.4 | 31 | 22.4 | 31 |
38.4% 8.6 |
500 | 0 | 20.2 | 1.1 | 27.5 |
| TEL | 10.5 | 0 | 0 | 14.5 |
38.1% 4 |
0 | 0 | 4.9 | 0 | 0 |
| SD2 | 3.5 | 4.8 | 3.5 | 4.9 |
37.1% 1.3 |
59,300 | 0 | 12.6 | 0.0 | 100 |
| TV1 | 26.9 | 36.8 | 26.9 | 36.7 |
36.8% 9.9 |
2,567,200 | 0 | 15.3 | 3.5 | 6.7 |
| PTT | 7.1 | 11.1 | 7.1 | 9.7 |
36.6% 2.6 |
15,000 | 0 | 13.3 | 1.5 | 7.7 |
| VQC | 13 | 20.7 | 13 | 17.7 |
36.2% 4.7 |
3,300 | 0 | 24.8 | 2.9 | 4.8 |
| PSB | 4.8 | 9 | 4.8 | 6.4 |
35.4% 1.7 |
7,766,900 | -0.0 | 11.2 | 0.0 | 200 |
| TIN | 99.8 | 147.9 | 99 | 139 |
35.3% 35.2 |
802,900 | 0 | 9.4 | 0 | 0 |
| DPM | 25.3 | 34 | 25 | 33.2 |
34.7% 8.8 |
272,003,300 | 211.9 | 29.1 | 1.5 | 22.0 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| DHB | 7.9 | 10.5 | 7.9 | 11.6 |
32.9% 2.6 |
418,600 | 0 | 2.3 | 0.0 | 303.3 |
| OIL | 15.8 | 24.8 | 15.7 | 19.2 |
32.9% 5.2 |
193,823,500 | -69.0 | 11.1 | 0.4 | 24.8 |
| TMG | 60.4 | 79.8 | 60.4 | 79.8 |
32.1% 19.4 |
2,800 | 0 | 14.0 | 3.1 | 22.1 |
| DDN | 7.5 | 10 | 7.5 | 10 |
32% 2.4 |
230,400 | 0 | 13.3 | 0.5 | 15.8 |
| PVT | 20.2 | 30.7 | 20.1 | 24.7 |
31.5% 6.4 |
227,799,400 | 231.3 | 29.2 | 3.1 | 7.1 |
| H11 | 10.8 | 14.2 | 10.8 | 14.2 |
31.5% 3.4 |
200 | 0 | 12.0 | 0.1 | 91.4 |
| SSH | 68 | 88.6 | 68 | 88.5 |
30.2% 20.5 |
1,100 | 0 | 17.5 | 2.2 | 41.1 |
| NBC | 8.7 | 11.4 | 8.7 | 11 |
29.9% 2.6 |
5,710,600 | -0.0 | 14.2 | 1.0 | 10.2 |
| DSG | 5.1 | 6.9 | 5.1 | 6.2 |
29.4% 1.5 |
49,300 | 0 | 0 | 0 | 0 |
| HES | 18.2 | 23.5 | 18.2 | 23.5 |
29.1% 5.3 |
5,000 | 0 | 12.1 | 1.4 | 13.4 |
| HMH | 18.2 | 23.5 | 18.2 | 23.5 |
29.1% 5.3 |
2,400 | -0.0 | 16.7 | 1.4 | 11.7 |
| DHN | 19 | 24.5 | 19 | 22 |
29.0% 5.5 |
3,400 | 0 | 14.6 | 2.6 | 12.1 |
| ATS | 21.4 | 27.4 | 21.4 | 27.4 |
28.0% 6 |
400 | 0 | 12.5 | 0.1 | 266.7 |
| MGR | 4 | 5.1 | 3.6 | 5.1 |
27.5% 1.1 |
700 | 0 | 8.4 | 0 | 0 |
| DCM | 39.5 | 50.2 | 38.9 | 47.9 |
27.1% 10.7 |
123,897,300 | 382.3 | 19.2 | 2.7 | 12.8 |
| VTE | 6.3 | 8.2 | 6.3 | 8 |
27.0% 1.7 |
4,000 | 0 | 10.9 | 0.0 | 133.3 |
| EVF | 11.6 | 14.7 | 11.5 | 15.1 |
26.7% 3.1 |
239,238,800 | 42.5 | 12.6 | 0.7 | 13.9 |
| PVD | 32.6 | 45 | 32.6 | 40 |
26.5% 8.7 |
175,387,100 | -354.6 | 28.9 | 1.3 | 14.6 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| VGV | 42.5 | 53.4 | 42.5 | 53.4 |
25.7% 10.9 |
5,700 | -0.0 | 13.5 | 1.2 | 24.6 |
| BFC | 56.6 | 76.1 | 56.6 | 67.1 |
25.4% 14.4 |
7,408,100 | 7.8 | 26.5 | 6.2 | 7.3 |
| QNW | 14 | 17.5 | 14 | 17.5 |
25% 3.5 |
200 | 0 | 13.1 | 1.9 | 10.6 |
| PWA | 5 | 6.4 | 5 | 7 |
24% 1.2 |
158,600 | 0 | 7.3 | 0 | 0 |
| VCR | 32.4 | 40 | 32.3 | 43 |
23.5% 7.6 |
16,400 | 0 | 7.5 | 0 | 0 |
| TIE | 3 | 3.7 | 3 | 3.7 |
23.3% 0.7 |
3,600 | 0 | 10.4 | 0 | 0 |
| VCG | 18.5 | 22.8 | 18.5 | 23.5 |
23.3% 4.3 |
167,800,700 | 8.9 | 19.8 | 1.7 | 12.9 |
| LAS | 16.5 | 20.3 | 16.5 | 20.2 |
23.0% 3.8 |
29,311,800 | 3.6 | 13.0 | 1.5 | 13.2 |
| PLO | 3.1 | 3.9 | 3.1 | 3.3 |
22.6% 0.7 |
14,700 | 0 | 0 | 0 | 0 |
| DVM | 5.4 | 6.9 | 5.4 | 6.6 |
22.2% 1.2 |
15,748,500 | 0 | 17.3 | 1.2 | 6.0 |
| PEN | 8.3 | 10.1 | 8.3 | 10.1 |
21.7% 1.8 |
8,200 | 0 | 11.5 | 0.2 | 33 |
| TLP | 6.5 | 8.4 | 6.4 | 7.9 |
21.5% 1.4 |
180,100 | 0 | 12.0 | 0.3 | 19.7 |
| VNH | 1.4 | 1.8 | 1.4 | 1.7 |
21.4% 0.3 |
428,500 | 0 | 0.6 | 0 | 0 |
| KSH | 0.3 | 0 | 0 | 0.4 |
20.9% 0.1 |
0 | 0 | 8.3 | 0 | 0 |
| VLA | 8.3 | 11.4 | 8.1 | 10 |
20.5% 1.7 |
29,100 | -0.0 | 11.0 | 0.1 | 90 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| GKM | 1.5 | 1.8 | 1.5 | 1.7 |
20% 0.3 |
2,320,800 | 0 | 10.9 | 0.2 | 22.7 |
| RAT | 17 | 20.4 | 17 | 20.4 |
20% 3.4 |
1,200 | 0.0 | 12.2 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| SEP | 16.1 | 19.3 | 14.6 | 19.3 |
19.9% 3.2 |
3,500 | 0 | 11.0 | 0.6 | 36.2 |
| TVD | 10.2 | 12.7 | 10.1 | 12.1 |
19.6% 2 |
6,195,300 | -0.1 | 15.1 | 2.1 | 5.2 |
| V11 | 0.3 | 0 | 0 | 0.4 |
18.7% 0.1 |
0 | 0 | 0 | 0 | 0 |
| SDC | 7.1 | 8.5 | 7.1 | 8.4 |
18.3% 1.3 |
3,900 | 0 | 20.1 | 0.6 | 12.3 |
| NSH | 4.4 | 5.2 | 4.4 | 5.1 |
18.2% 0.8 |
3,903,700 | -0.1 | 11.5 | 0.1 | 44.4 |
| KCB | 12.7 | 17 | 11.8 | 14.2 |
18.1% 2.3 |
2,359,000 | 0.0 | 12.3 | 0.7 | 23.1 |
| DGC | 68.5 | 80.9 | 67.8 | 77.4 |
18.1% 12.4 |
99,072,200 | 359.0 | 36.1 | 7.9 | 11.7 |
| ADC | 19 | 22.3 | 19 | 20.1 |
17.4% 3.3 |
7,000 | 0 | 20.9 | 3.5 | 5.6 |