| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TLT | 2.8 | 0 | 0 | 26.5 |
852.3% 23.7 |
0 | 0 | 13.3 | 1.8 | 8.4 |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| VIH | 5.9 | 0 | 0 | 28 |
374.9% 22.1 |
0 | 0 | 14.1 | 1.0 | 14.2 |
| BBC | 20.7 | 0 | 0 | 90.9 |
340.2% 70.3 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 9.5 |
257.6% 6.8 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| THD | 42 | 160 | 42 | 151.1 |
250% 105 |
1,390,900 | 0 | 11.2 | 0.2 | 128.6 |
| SJC | 1.2 | 0 | 0 | 4.1 |
244.7% 2.9 |
0 | 0 | 13.0 | 0 | 0 |
| SVI | 10.3 | 0 | 0 | 34.8 |
238.7% 24.5 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| TB8 | 4.2 | 0 | 0 | 13.9 |
229.9% 9.7 |
0 | 0 | 16.3 | 2.4 | 7.3 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| DST | 4 | 13 | 4 | 11.7 |
225% 9 |
11,427,500 | 0 | 12.4 | 0.1 | 86.7 |
| PVA | 0.2 | 0 | 0 | 0.5 |
162.1% 0.3 |
0 | 0 | 0 | 0 | 0 |
| CDH | 3.3 | 0 | 0 | 7.7 |
137.1% 4.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VOC | 5.0 | 0 | 0 | 11.5 |
130.6% 6.5 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| PEC | 4.6 | 0 | 0 | 10 |
119.1% 5.4 |
0 | 0 | 2.9 | 0 | 0 |
| VCW | 16.3 | 0 | 0 | 33.2 |
103.4% 16.9 |
0 | 0 | 16.1 | 0 | 0 |
| H11 | 12.7 | 25.7 | 12.1 | 25.7 |
102.4% 13 |
62,000 | 0 | 12.0 | 0.1 | 91.4 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DKW | 7.5 | 0 | 0 | 13.8 |
84% 6.3 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VC5 | 0.4 | 0 | 0 | 0.7 |
78.6% 0.3 |
0 | 0 | 0 | 0 | 0 |
| ACS | 2.7 | 4.7 | 2.3 | 5.4 |
74.1% 2 |
5,200 | 0 | 18.1 | 0.1 | 65.6 |
| FCS | 4.1 | 6.9 | 4.1 | 6.7 |
68.3% 2.8 |
2,800 | 0 | 2.1 | 0 | 0 |
| GTD | 123.3 | 207 | 123.3 | 207 |
67.9% 83.7 |
11,400 | 0 | 2.8 | 0 | 0 |
| SCO | 5.4 | 9.3 | 5.4 | 9 |
66.7% 3.6 |
4,800 | 0 | 0 | 0.5 | 8.1 |
| GER | 4 | 6.6 | 3.6 | 7.5 |
65% 2.6 |
1,600 | 0 | 9.4 | 0 | 0 |
| BSC | 7.5 | 0 | 0 | 12.3 |
64% 4.8 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| DCR | 3.7 | 5.9 | 3.6 | 5.9 |
59.5% 2.2 |
6,300 | 0 | 11.7 | 0.0 | 205 |
| DNN | 4.4 | 7 | 4.4 | 7 |
59.1% 2.6 |
200 | 0 | 13.4 | 1.7 | 0.1 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| FRM | 9.5 | 15 | 9.5 | 15 |
57.9% 5.5 |
2,100 | 0 | 11.8 | 0.5 | 26.1 |
| BMD | 7.3 | 11.5 | 7.3 | 11.5 |
57.5% 4.2 |
8,400 | 0 | 13.3 | 1.9 | 7.4 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| GGG | 2 | 3.1 | 2 | 3 |
55% 1.1 |
70,100 | 0 | 0 | 0 | 0 |
| V15 | 0.3 | 0 | 0 | 0.4 |
54.2% 0.1 |
0 | 0 | 0 | 0 | 0 |
| SDA | 1.5 | 2.3 | 1.5 | 2.5 |
53.3% 0.8 |
2,637,200 | 0 | 7.1 | 0 | 0 |
| L44 | 0.3 | 0 | 0 | 0.5 |
51.2% 0.2 |
0 | 0 | 0 | 0 | 0 |
| C32 | 13.5 | 20.3 | 12.0 | 19 |
50.4% 6.8 |
1,861,900 | 0 | 36.4 | 0.7 | 25.1 |
| SPV | 20.6 | 29.6 | 20.1 | 29.6 |
43.7% 9 |
311,800 | 0 | 16.6 | 2.0 | 8.2 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| NHP | 0.2 | 0 | 0 | 0.3 |
41.0% 0.1 |
0 | 0 | 0 | 0 | 0 |
| MGR | 4.9 | 6.9 | 4.2 | 6.9 |
40.8% 2 |
109,500 | 0 | 8.4 | 0 | 0 |
| ONW | 5 | 7 | 5 | 6 |
40% 2 |
400 | 0 | 0 | 0.0 | 75 |
| PNG | 29 | 40.6 | 29 | 40.6 |
40% 11.6 |
100 | 0 | 14.0 | 2.6 | 6.7 |
| SVN | 2 | 2.8 | 1.9 | 2.8 |
40% 0.8 |
3,660,000 | 0 | 10.7 | 0.0 | 390 |
| TV6 | 6.5 | 9.1 | 6.5 | 9.1 |
40% 2.6 |
200 | 0 | 11.4 | 0.5 | 14.4 |
| CH5 | 11.8 | 16.5 | 11.8 | 16.5 |
39.8% 4.7 |
100 | 0 | 21.0 | 1.3 | 7.1 |
| TEL | 10.5 | 0 | 0 | 14.5 |
38.1% 4 |
0 | 0 | 4.9 | 0 | 0 |
| QNT | 10 | 13.8 | 10 | 13.8 |
38% 3.8 |
900 | 0 | 10.6 | 0.6 | 15.6 |
| HSL | 5.0 | 6.9 | 4.7 | 6.9 |
37.5% 1.9 |
10,879,400 | 0 | 11.6 | 0.2 | 20.9 |
| SVD | 3.6 | 5.2 | 3.6 | 5.0 |
36.0% 1.3 |
753,300 | 0 | 9.4 | 0.5 | 6.5 |
| PWS | 10.6 | 14.8 | 10.6 | 14.4 |
35.6% 3.8 |
23,100 | 0 | 11.5 | 0.9 | 14.8 |
| TA6 | 5.7 | 7.7 | 5.7 | 7.7 |
35.1% 2 |
300 | 0 | 11.8 | 0.4 | 26.8 |
| OCH | 5.6 | 9.6 | 5.5 | 7.3 |
33.9% 1.9 |
7,552,100 | 0 | 9.6 | 0.9 | 6.5 |
| TT6 | 6.9 | 9.2 | 6.7 | 9 |
33.3% 2.3 |
527,400 | 0 | 11.2 | 0.7 | 7.6 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| NCG | 10.4 | 13.8 | 10.1 | 13.5 |
32.7% 3.4 |
566,100 | 0 | 16.8 | 0.7 | 13.8 |
| VWS | 15 | 24 | 15 | 20.4 |
32% 4.8 |
12,900 | 0 | 14.8 | 2.3 | 8.4 |
| AGM | 2.2 | 2.9 | 2.2 | 2.5 |
31.8% 0.7 |
998,500 | 0 | 0 | 0 | 0 |
| YBC | 6.1 | 8 | 6.1 | 8 |
31.2% 1.9 |
14,900 | 0 | 10.5 | 0.7 | 16.1 |
| DAH | 2.7 | 3.5 | 2.5 | 3.5 |
31.1% 0.8 |
3,165,700 | 0 | 11.0 | 0.1 | 27.5 |
| HBD | 19 | 24.9 | 19 | 24.9 |
31.1% 5.9 |
300 | 0 | 17.7 | 2.4 | 8.5 |
| HNB | 12.1 | 16.9 | 12.1 | 15.7 |
29.8% 3.6 |
600 | 0 | 11.8 | 1 | 12.7 |
| HJC | 6.8 | 8.8 | 6.8 | 8.8 |
29.4% 2 |
21,300 | 0 | 13.7 | 1.1 | 6.5 |
| VMG | 2.4 | 3.1 | 2.4 | 3.1 |
29.2% 0.7 |
65,800 | 0 | 2.1 | 0.1 | 60 |
| KIP | 11.7 | 16.5 | 11.7 | 15 |
28.2% 3.3 |
212,800 | 0 | 18.9 | 1.1 | 13.5 |
| CNN | 50 | 66.1 | 50 | 64 |
28% 14 |
60,600 | 0 | 16.2 | 2 | 19.3 |
| TVN | 9.1 | 11.9 | 9.1 | 10.9 |
27.5% 2.5 |
26,923,500 | 0 | 13.8 | 0.4 | 16.2 |
| MCO | 5.2 | 6.9 | 4.2 | 6.4 |
26.9% 1.4 |
329,300 | 0 | 13.0 | 0.1 | 170 |
| USC | 10.3 | 13 | 10.3 | 13 |
26.2% 2.7 |
20,900 | 0 | 10.5 | 0.1 | 52.3 |
| CFM | 10.7 | 13.5 | 9.3 | 13.5 |
26.2% 2.8 |
700 | 0 | 10.1 | 0.3 | 33.2 |
| KMT | 9.7 | 12.2 | 9.7 | 12.2 |
25.8% 2.5 |
5,700 | 0 | 14.1 | 1.1 | 9.2 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| TTS | 12.9 | 16.4 | 12.9 | 16.2 |
25.6% 3.3 |
300 | 0 | 6.0 | 0.2 | 18.2 |
| VBH | 15.2 | 19 | 15.2 | 19 |
25% 3.8 |
200 | 0 | 9.0 | 0.4 | 23.4 |
| VTA | 1.6 | 2 | 1.6 | 2 |
25% 0.4 |
30,400 | 0 | 0.8 | 0 | 0 |
| DNH | 39.3 | 50.2 | 39.3 | 49 |
24.7% 9.7 |
4,100 | 0 | 12.5 | 2.2 | 20.5 |
| VTC | 12.1 | 16.1 | 12.1 | 14.9 |
24.0% 2.9 |
379,100 | 0 | 17.7 | 0.8 | 11.2 |
| SJG | 21 | 26.5 | 20 | 25.5 |
23.8% 5 |
13,800 | 0 | 21.0 | 1.7 | 10.2 |
| TRS | 36.5 | 44.9 | 28.2 | 38.2 |
23.0% 8.4 |
4,700 | 0 | 43.0 | 5.1 | 6.3 |
| NS2 | 12.8 | 0 | 0 | 15.7 |
22.8% 2.9 |
0 | 0 | 10.4 | 0.3 | 42.4 |
| QNW | 15.5 | 19 | 15.5 | 19 |
22.6% 3.5 |
2,800 | 0 | 13.1 | 1.9 | 10.6 |
| CPI | 4.9 | 6 | 4.9 | 6 |
22.5% 1.1 |
400 | 0 | 0 | 0.1 | 94 |
| CLG | 0.4 | 0 | 0 | 0.5 |
21.9% 0.1 |
0 | 0 | 0 | 0 | 0 |
| MTG | 8.4 | 10.2 | 8.2 | 10.2 |
21.4% 1.8 |
10,400 | 0 | 8.6 | 0.2 | 41.2 |
| HTC | 34.5 | 44.9 | 34.5 | 41.8 |
21.2% 7.3 |
39,200 | 0 | 18.4 | 1.9 | 15.5 |
| KSH | 0.3 | 0 | 0 | 0.4 |
20.9% 0.1 |
0 | 0 | 8.3 | 0 | 0 |
| SIG | 6.4 | 7.7 | 6.4 | 7.7 |
20.3% 1.3 |
2,700 | 0 | 27.4 | 0 | 0 |
| PNT | 7.4 | 8.9 | 7.4 | 8.9 |
20.3% 1.5 |
1,100 | 0 | 14.7 | 0.8 | 7.6 |
| DCT | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
278,000 | 0 | 0 | 0 | 0 |
| UXC | 1 | 1.2 | 1 | 1.2 |
20% 0.2 |
3,400 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| VAF | 22.5 | 26.9 | 22.3 | 26.9 |
19.6% 4.4 |
11,900 | 0 | 13.7 | 1.5 | 13.9 |
| LDP | 7.8 | 9.7 | 7.8 | 9.1 |
19.2% 1.5 |
3,998,200 | 0 | 7.8 | 0.5 | 22.8 |
| VPA | 2.1 | 2.5 | 2.1 | 2.2 |
19.1% 0.4 |
7,800 | 0 | 0 | 0 | 0 |