| Mã CK | Giá bắt đầu 25/02/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TMW | 12 | 34.4 | 12 | 34 |
183.3% 22 |
32,000 | 0 | 19.1 | 2.2 | 15.7 |
| HVA | 6.6 | 17.8 | 6.6 | 17.3 |
136.4% 9 |
3,860,800 | -0.0 | 10.8 | 0.5 | 28.9 |
| SSG | 14 | 26.7 | 14 | 26 |
85.7% 12 |
1,494,200 | 0 | 11 | 1.0 | 27.5 |
| TRS | 17.3 | 32 | 17.3 | 31.7 |
83.2% 14.4 |
6,500 | 0 | 43.0 | 5.1 | 6.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VES | 3.7 | 12.1 | 3.7 | 6.1 |
81.1% 3 |
295,300 | 0 | 1.5 | 0.1 | 55.8 |
| KSF | 40.7 | 76.6 | 39.8 | 68.6 |
80.6% 32.8 |
244,600 | 0.1 | 23.0 | 2.3 | 32.4 |
| MGC | 10.2 | 23.5 | 10.2 | 16.5 |
63.7% 6.5 |
2,193,700 | 0.0 | 10.3 | 0.3 | 59.6 |
| SMT | 5.6 | 9 | 5.5 | 8.5 |
55.4% 3.1 |
561,500 | 0 | 12.8 | 0 | 0 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| PRO | 5.3 | 9.1 | 5.3 | 8 |
50.9% 2.7 |
115,100 | 0 | 16.4 | 0.4 | 20.5 |
| VUA | 13.5 | 20.1 | 13.5 | 20.1 |
48.9% 6.6 |
300 | 0 | 7.9 | 0 | 0 |
| HEJ | 10 | 21 | 9 | 14.8 |
48% 4.8 |
145,900 | 0 | 18.8 | 0.3 | 46.4 |
| SSH | 67.4 | 117.6 | 67.4 | 98.6 |
47.5% 32 |
580,400 | 0.0 | 17.5 | 2.2 | 45.8 |
| UCT | 6.8 | 9.9 | 6.8 | 9.9 |
45.6% 3.1 |
600 | 0 | 7.5 | 0 | 0 |
| MH3 | 32.4 | 48.5 | 32.4 | 47.3 |
43.5% 14.1 |
551,300 | 0 | 24.7 | 1.9 | 24.3 |
| VCX | 12 | 17.1 | 12 | 17.1 |
42.5% 5.1 |
400 | 0 | 9.0 | 0.9 | 20.1 |
| VMS | 19.6 | 27.9 | 19.6 | 27.9 |
42.4% 8.3 |
47,600 | 0 | 16.9 | 1.7 | 16.3 |
| VDT | 14.1 | 21.9 | 13.7 | 20 |
41.8% 5.9 |
25,600 | 0 | 13.7 | 0.6 | 34.5 |
| PGT | 7.3 | 10.3 | 7.3 | 10.2 |
41.1% 3 |
438,000 | 3.8 | 4.6 | 0.1 | 71.4 |
| VIC | 40.7 | 57 | 40.7 | 57 |
40.1% 16.3 |
141,053,600 | 851.8 | 40.2 | 3.1 | 18.6 |
| MRF | 16 | 22.4 | 16 | 22.4 |
40% 6.4 |
100 | 0 | 12.7 | 0.8 | 28 |
| TV6 | 7.6 | 10.6 | 7.6 | 10.6 |
39.5% 3 |
100 | 0 | 10.9 | 0 | 0 |
| HFX | 7.4 | 10.3 | 7.4 | 10.3 |
39.2% 2.9 |
100 | 0 | 0 | 0 | 0 |
| DTA | 3.7 | 5.7 | 3.6 | 5.0 |
38.0% 1.4 |
2,479,500 | 0 | 11.3 | 0.1 | 50.8 |
| QST | 18.1 | 26.2 | 18.1 | 24.9 |
37.6% 6.8 |
4,600 | 0 | 15.3 | 3.1 | 8.0 |
| QNT | 10.2 | 15.5 | 10.2 | 14 |
37.3% 3.8 |
8,000 | 0 | 10.0 | 0.2 | 66.7 |
| HC1 | 10 | 13.5 | 10 | 13.5 |
35% 3.5 |
28,500 | 0 | 25.7 | 1.1 | 12.2 |
| XMD | 5.5 | 7.4 | 5 | 7.4 |
34.6% 1.9 |
10,000 | 0 | 10.6 | 0.8 | 9.3 |
| DVC | 8.7 | 11.7 | 8.6 | 11.8 |
34.5% 3 |
2,500 | 0 | 18.3 | 0.3 | 36.6 |
| AME | 4.8 | 6.9 | 4.6 | 6.3 |
31.3% 1.5 |
147,500 | 0.0 | 12.5 | 0.4 | 19.7 |
| TSD | 4.8 | 8.8 | 4.8 | 6.5 |
31.3% 1.5 |
1,170,100 | 0 | 2.5 | 1.8 | 3.5 |
| VNC | 43 | 56.1 | 43 | 54.9 |
30.5% 13.1 |
170,100 | -0.0 | 26.7 | 3.3 | 16.9 |
| ALV | 6.6 | 8.9 | 6.6 | 9.1 |
30.3% 2 |
641,300 | -0.0 | 15.1 | 1.6 | 5.4 |
| DFC | 20.5 | 26.7 | 20 | 25.7 |
30.2% 6.2 |
95,500 | 0 | 20.5 | 2.8 | 9.7 |
| NTF | 15.4 | 20 | 15.4 | 20 |
29.9% 4.6 |
400 | 0 | 15.4 | 0.4 | 50 |
| BTB | 4.9 | 6.3 | 4.8 | 6.3 |
28.6% 1.4 |
16,400 | 0 | 14.9 | 0.1 | 48.5 |
| NAC | 0.7 | 0.9 | 0.7 | 0.7 |
28.6% 0.2 |
100 | 0 | 12.3 | 2.0 | 0.4 |
| PVH | 0.7 | 1 | 0.7 | 0.9 |
28.6% 0.2 |
112,700 | 0 | 2.7 | 0 | 0 |
| TOW | 26.5 | 38 | 26.5 | 34 |
28.3% 7.5 |
44,900 | 0.2 | 20.3 | 2.3 | 14.4 |
| VAF | 15.8 | 20.7 | 15.8 | 21.4 |
26.6% 4.2 |
272,700 | -0.0 | 13.7 | 1.5 | 13.2 |
| BPC | 9.8 | 12.8 | 9.8 | 12.4 |
26.5% 2.6 |
67,600 | 0 | 24.7 | 0.3 | 42.8 |
| VHM | 40.8 | 51.5 | 40.7 | 51.1 |
26.4% 10.8 |
266,577,700 | 666.6 | 50.6 | 7.2 | 7.2 |
| TST | 5 | 6.3 | 4.3 | 6.3 |
26% 1.3 |
119,900 | 0 | 15.1 | 0 | 0 |
| RAT | 14.5 | 20.3 | 14.5 | 18.2 |
25.5% 3.7 |
2,700 | 0.0 | 12.2 | 0 | 0 |
| IHK | 12.4 | 16 | 11.8 | 15.5 |
25% 3.1 |
4,900 | 0 | 14.0 | 2.1 | 7.2 |
| HAT | 39.4 | 50.4 | 38.5 | 49.2 |
24.9% 9.8 |
47,200 | 0.0 | 24.8 | 6.1 | 8.0 |
| JVC | 4.3 | 5.7 | 4.3 | 5.1 |
24% 1.0 |
26,811,600 | -1.3 | 4.9 | 0.5 | 11.5 |
| PPE | 10.5 | 13.3 | 9.9 | 12.8 |
23.8% 2.5 |
2,400 | 0.0 | 7.1 | 1.5 | 8.5 |
| DMN | 5.1 | 8 | 5.1 | 5.8 |
23.5% 1.2 |
225,400 | 0 | 12.4 | 0.1 | 70 |
| CPA | 6.9 | 8.5 | 6.9 | 9 |
23.2% 1.6 |
900 | 0 | 1.7 | 0 | 0 |
| TNB | 9.5 | 12.4 | 9.5 | 11.6 |
23.2% 2.2 |
9,000 | 0 | 12.6 | 0.1 | 90 |
| LKW | 35.5 | 45.4 | 34.8 | 46 |
22.5% 8 |
44,800 | -0.2 | 35.6 | 5.6 | 7.7 |
| SHB | 10.1 | 12.4 | 9.9 | 12.6 |
22.0% 2.2 |
988,696,500 | 128.4 | 15.2 | 2.1 | 5.8 |
| LDP | 10.7 | 14 | 10.7 | 12.7 |
21.5% 2.3 |
3,580,900 | 0 | 7.8 | 0.5 | 24.1 |
| TJC | 16.5 | 20 | 16.5 | 20 |
21.2% 3.5 |
1,700 | 0 | 20.4 | 0.3 | 80 |
| E12 | 6.2 | 7.5 | 5.3 | 7.5 |
21.0% 1.3 |
1,600 | 0 | 9.9 | 0.1 | 68.2 |
| VIG | 6.3 | 7.6 | 6.1 | 7.5 |
20.6% 1.3 |
10,860,300 | 0.8 | 7.9 | 0.5 | 16.5 |
| VLA | 11.2 | 13.5 | 11.2 | 13.5 |
20.5% 2.3 |
16,500 | 0 | 11.0 | 0.1 | 103.8 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| NOS | 1 | 1.2 | 1 | 1.2 |
20% 0.2 |
2,800 | 0 | 0 | 0 | 0 |
| SSN | 1.5 | 1.8 | 1.5 | 1.8 |
20% 0.3 |
86,900 | 0 | 11.4 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| DL1 | 5.1 | 6.1 | 5.1 | 6.2 |
19.6% 1 |
19,606,500 | -29.2 | 13.1 | 0.0 | 610 |
| CMN | 51.2 | 60.9 | 46.1 | 68.9 |
19.0% 9.7 |
2,300 | 0 | 32.0 | 4.4 | 14.0 |
| DC2 | 6.5 | 7.7 | 6.5 | 7.7 |
18.5% 1.2 |
8,400 | 0 | 15.8 | 0.7 | 10.4 |
| HVH | 9.4 | 11.1 | 9.2 | 11.7 |
18.1% 1.7 |
7,443,400 | -5.6 | 13.6 | 0.7 | 15 |
| SID | 15 | 18.8 | 14.4 | 15.3 |
18% 2.7 |
426,400 | -0.2 | 24.1 | 0.7 | 25.3 |
| SPV | 12.9 | 19.5 | 12.9 | 15.6 |
17.8% 2.3 |
6,700 | 0 | 16.6 | 2.0 | 7.7 |
| SPH | 9 | 10.6 | 9 | 10.6 |
17.8% 1.6 |
2,000 | 0 | 8.7 | 0 | 0 |
| XPH | 7.9 | 9.3 | 7.4 | 9.3 |
17.7% 1.4 |
248,700 | 0 | 11.1 | 0 | 0 |
| FIR | 6.8 | 8.3 | 6.8 | 8.0 |
17.7% 1.2 |
7,860,400 | -0.4 | 11.3 | 0 | 0 |
| CT6 | 8.6 | 10.1 | 8.6 | 9.4 |
17.4% 1.5 |
9,400 | 0 | 10.6 | 0.8 | 12.2 |
| LAW | 26.4 | 31 | 26 | 31 |
17.4% 4.6 |
1,000 | 0 | 15.3 | 1.7 | 18.7 |
| LGC | 59.2 | 69.5 | 59.2 | 69.5 |
17.4% 10.3 |
1,200 | 0 | 29.6 | 2.8 | 25.1 |
| ICI | 7 | 9.1 | 7 | 9.4 |
17.1% 1.2 |
48,200 | 0 | 12.6 | 0.1 | 102.5 |
| CTB | 23.5 | 27.5 | 23 | 27.5 |
17.0% 4 |
32,800 | -0.0 | 22.2 | 3.5 | 7.9 |
| PIS | 12.4 | 14.5 | 12.4 | 14.5 |
16.9% 2.1 |
1,900 | 0 | 16.6 | 2.0 | 7.1 |
| MLC | 18.9 | 25 | 18.9 | 22.1 |
16.9% 3.2 |
900 | 0 | 17.7 | 6.9 | 3.2 |
| HPB | 17.1 | 22 | 17.1 | 20 |
16.9% 2.9 |
24,900 | 0.0 | 31.1 | 2.4 | 8.5 |
| VSM | 20.2 | 23.6 | 20 | 22.9 |
16.8% 3.4 |
177,000 | -0.2 | 26.2 | 3.7 | 6.5 |
| HNF | 42.8 | 50.7 | 42.8 | 50 |
16.8% 7.2 |
9,100 | 0 | 23.1 | 5.9 | 8.4 |
| HSI | 1.2 | 1.4 | 1.2 | 1.4 |
16.7% 0.2 |
6,800 | 0 | 0 | 0 | 0 |
| TGP | 4.3 | 5 | 4 | 5 |
16.3% 0.7 |
26,100 | 0 | 12.0 | 0.1 | 32.9 |
| APL | 14.8 | 17.2 | 11.3 | 17.2 |
16.2% 2.4 |
1,800 | 0 | 13.9 | 1.7 | 10.3 |
| APG | 9.1 | 10.6 | 9.0 | 10.5 |
16.1% 1.5 |
10,451,100 | 28.6 | 10.7 | 0 | 0 |
| D2D | 37.2 | 43 | 37.2 | 42.3 |
15.8% 5.9 |
1,845,700 | 1.6 | 24.7 | 2.9 | 14.7 |
| VRE | 17.3 | 20.0 | 17.2 | 19.9 |
15.7% 2.7 |
280,392,600 | 326.4 | 18 | 1.8 | 11.3 |
| PDN | 116.0 | 140.8 | 114 | 134 |
15.6% 18.0 |
185,700 | 0 | 33.5 | 9.4 | 14.1 |
| TLH | 5.2 | 6.2 | 5.2 | 6.0 |
15.6% 0.8 |
28,806,800 | -0.7 | 11.2 | 0 | 0 |
| HBD | 16.4 | 19 | 16.4 | 19 |
15.5% 2.6 |
600 | 0 | 16.7 | 2.1 | 9.0 |
| PRC | 22.3 | 25.7 | 22 | 25.8 |
15.3% 3.4 |
119,700 | -0.1 | 29.7 | 1.7 | 15.4 |
| ITS | 4.6 | 6.5 | 4.6 | 5.1 |
15.2% 0.7 |
2,068,200 | -0.7 | 10.8 | 0.1 | 37.9 |
| MTP | 13.8 | 16 | 13.8 | 15.9 |
15.2% 2.1 |
59,400 | 0 | 14.9 | 2.4 | 6.7 |
| PNC | 15.6 | 20.7 | 15.6 | 19 |
15.1% 2.4 |
115,100 | -0.0 | 17.8 | 1.0 | 18.3 |
| DCG | 12 | 13.8 | 12 | 13.8 |
15% 1.8 |
100 | 0 | 24.2 | 1.8 | 7.6 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| HHS | 8.1 | 9.3 | 8.1 | 9.8 |
14.9% 1.2 |
54,682,800 | -30.4 | 13.2 | 1 | 9.2 |
| IN4 | 57.6 | 66.2 | 57.6 | 66.2 |
14.9% 8.6 |
200 | 0 | 43.8 | 7.3 | 9.1 |
| LMI | 10.1 | 11.6 | 9.6 | 11.6 |
14.9% 1.5 |
32,900 | 0 | 16.0 | 1.0 | 11.7 |