| Mã CK | Giá bắt đầu 08/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TH1 | 2.4 | 8.3 | 2.4 | 6.3 |
208.3% 5 |
322,300 | 0 | 2.3 | 1.7 | 2.3 |
| HNP | 14.9 | 30 | 14.9 | 30 |
101.3% 15.1 |
1,100 | 0 | 26.3 | 1.3 | 14.8 |
| EFI | 1.8 | 3.9 | 1.8 | 3.6 |
83.3% 1.5 |
432,100 | 0 | 6.2 | 0.0 | 52.5 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| FSO | 7.2 | 12.5 | 6.4 | 12.5 |
73.6% 5.3 |
9,100 | 0 | 10.0 | 0.2 | 30.9 |
| VXT | 39.1 | 67.8 | 39.1 | 67.8 |
73.4% 28.7 |
3,300 | 0 | 12.6 | 0.9 | 12.4 |
| UPH | 3.7 | 6.2 | 3.7 | 5.5 |
67.6% 2.5 |
2,400 | 0 | 11.7 | 0.2 | 39.6 |
| VDG | 18.8 | 31 | 18.8 | 29.9 |
59.0% 11.1 |
17,100 | 0 | 10.4 | 0.3 | 48.4 |
| SCO | 3.6 | 5.4 | 3.6 | 5.4 |
50% 1.8 |
298,600 | 0 | 0 | 0.5 | 8.1 |
| C32 | 10.4 | 15.3 | 10.3 | 15 |
47.8% 5.0 |
3,331,500 | 0 | 36.4 | 0.7 | 25.1 |
| HVA | 4.5 | 7.2 | 3.2 | 6.7 |
46.7% 2.1 |
1,794,100 | 0 | 10.8 | 0.5 | 22.6 |
| TTS | 7.8 | 11.4 | 7.8 | 11.4 |
46.2% 3.6 |
300 | 0 | 6.0 | 0.2 | 18.2 |
| VIC | 153.4 | 225.5 | 149.2 | 226 |
46.0% 70.6 |
84,669,600 | 0 | 40.2 | 3.1 | 23.9 |
| MEF | 1.5 | 2.1 | 1.5 | 2.1 |
40% 0.6 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| HLS | 21 | 29 | 21 | 29 |
38.1% 8 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| BTV | 11.5 | 18 | 11.5 | 15.3 |
33.0% 3.8 |
11,900 | 0 | 10.2 | 1.3 | 9.0 |
| NHT | 11.7 | 15.5 | 11.7 | 15.5 |
32.5% 3.8 |
450,300 | 0 | 15.1 | 0.9 | 13.0 |
| VRE | 27.6 | 36.6 | 27.5 | 35.9 |
32.3% 8.9 |
187,635,400 | 0 | 18 | 1.8 | 14.1 |
| MTH | 23 | 30.4 | 23 | 26.5 |
32.2% 7.4 |
32,400 | 0 | 29.5 | 3.2 | 6.0 |
| IHK | 6 | 7.9 | 6 | 7.9 |
31.7% 1.9 |
1,300 | 0 | 14.0 | 2.1 | 7.2 |
| VHM | 123 | 161.5 | 121.1 | 164 |
31.3% 38.5 |
122,008,800 | 0 | 50.6 | 7.2 | 8.7 |
| PCM | 11.6 | 15.2 | 11.6 | 15.1 |
30.2% 3.5 |
600 | 0 | 12.3 | 0 | 0 |
| JOS | 1 | 1.3 | 1 | 1.4 |
30% 0.3 |
87,000 | 0 | 0 | 0 | 0 |
| FRM | 6.4 | 8.3 | 6.4 | 8.3 |
29.7% 1.9 |
42,100 | 0 | 11.8 | 0.5 | 26.1 |
| GIC | 10.3 | 13.3 | 10 | 13.3 |
29.1% 3 |
224,800 | 0 | 20 | 1.3 | 11.6 |
| ILS | 18.2 | 24.6 | 18.1 | 23.5 |
29.1% 5.3 |
799,700 | 0 | 9.5 | 0.1 | 103.6 |
| SGC | 84.5 | 108.9 | 80 | 107.7 |
28.3% 23.9 |
53,300 | 0 | 48.4 | 14.0 | 7.8 |
| CTT | 13.2 | 18.9 | 13.2 | 16.9 |
28.0% 3.7 |
14,800 | 0 | 14.6 | 2.8 | 5.9 |
| TCO | 12.4 | 16.2 | 12.2 | 16.6 |
27.8% 3.5 |
7,954,300 | 0 | 10.8 | 0.6 | 19.5 |
| FCC | 37 | 47.2 | 37 | 54.2 |
27.6% 10.2 |
200 | 0 | 2.2 | 0.7 | 14.5 |
| VGV | 42.4 | 54 | 42 | 58.1 |
27.4% 11.6 |
17,000 | 0 | 13.5 | 1.2 | 24.6 |
| VPA | 1.5 | 1.9 | 1.5 | 2.1 |
26.7% 0.4 |
2,300 | 0 | 0 | 0 | 0 |
| CT3 | 6.4 | 8.5 | 6.4 | 8.1 |
26.6% 1.7 |
42,700 | 0 | 13.4 | 0.2 | 45 |
| HTV | 11.2 | 14.2 | 11.2 | 14.2 |
26.3% 3.0 |
64,500 | 0 | 25.3 | 0.7 | 13.2 |
| TAB | 20.7 | 29 | 20.7 | 26 |
25.6% 5.3 |
112,800 | 0 | 11.8 | 0.7 | 26.5 |
| STG | 30.6 | 38.6 | 29.3 | 35.6 |
25.2% 7.7 |
15,900 | 0 | 24.4 | 1.9 | 17.3 |
| VFR | 10 | 12.5 | 10 | 11.2 |
25% 2.5 |
10,400 | 0 | 21.0 | 1.8 | 6.3 |
| ASP | 6.0 | 7.4 | 5.6 | 8.0 |
24.6% 1.5 |
4,874,100 | 0 | 8.1 | 0.1 | 40.3 |
| DNH | 37.1 | 46 | 37.1 | 46 |
24.0% 8.9 |
1,200 | 0 | 12.5 | 2.2 | 20.5 |
| CT6 | 8.1 | 10 | 6.8 | 10 |
23.5% 1.9 |
2,800 | 0 | 10.6 | 0.8 | 12.0 |
| DWS | 15.8 | 19.5 | 15.8 | 19.5 |
23.4% 3.7 |
1,700 | 0 | 14.3 | 1.9 | 10.7 |
| FDC | 17.4 | 21.4 | 17.4 | 20.1 |
23.3% 4.1 |
224,500 | 0 | 11.7 | 0.1 | 130.8 |
| HTT | 1.3 | 1.6 | 1.3 | 1.6 |
23.1% 0.3 |
11,000 | 0 | 5.8 | 0 | 0 |
| DQC | 9.2 | 12.4 | 9 | 11.2 |
22.8% 2.1 |
1,133,800 | 0 | 28.9 | 0 | 0 |
| HII | 5.4 | 6.8 | 5.3 | 6.5 |
22.6% 1.2 |
5,694,000 | 0 | 13.2 | 0.0 | 135.7 |
| E12 | 4 | 4.9 | 3.8 | 4.7 |
22.5% 0.9 |
50,400 | 0 | 9.9 | 0.1 | 79.1 |
| CDC | 15.6 | 19.5 | 15.6 | 19.1 |
22.2% 3.5 |
14,812,100 | 0 | 20.7 | 1.1 | 16.5 |
| VSG | 1.4 | 1.8 | 1.4 | 1.5 |
21.4% 0.3 |
2,500 | 0 | 0 | 0 | 0 |
| TST | 7.5 | 9.1 | 7.5 | 9.1 |
21.3% 1.6 |
103,000 | 0 | 15.1 | 0 | 0 |
| DBM | 24 | 28.9 | 22.5 | 28.9 |
20.4% 4.9 |
700 | 0 | 34.9 | 1.4 | 19.2 |
| DCT | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
124,100 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| VNA | 16.6 | 19.9 | 15 | 20.2 |
19.9% 3.3 |
463,600 | 0 | 17.0 | 1.9 | 9.8 |
| HLY | 9.6 | 11.5 | 9.6 | 11.5 |
19.8% 1.9 |
800 | 0 | 0 | 0 | 0 |
| PEQ | 42.1 | 50.5 | 41 | 48 |
19.7% 8.3 |
7,900 | 0 | 20.4 | 4.0 | 12.5 |
| VVS | 97.1 | 143 | 97.1 | 114.1 |
19.7% 19.1 |
3,548,800 | 0 | 16.4 | 3.2 | 5.9 |
| HTC | 33.3 | 44 | 30.2 | 37.2 |
18.9% 6.3 |
120,800 | 0 | 18.4 | 1.9 | 15.5 |
| LPT | 6.6 | 7.9 | 6.6 | 7.9 |
18.2% 1.2 |
191,600 | 0 | 13.1 | 1.2 | 6.6 |
| PIV | 6.6 | 7.8 | 6.5 | 7.7 |
18.2% 1.2 |
8,048,300 | 0 | 0.1 | 0 | 0 |
| TT6 | 5 | 5.9 | 5 | 6 |
18% 0.9 |
208,900 | 0 | 11.2 | 0.7 | 7.6 |
| TNT | 8.8 | 11.1 | 8.5 | 10.5 |
17.9% 1.6 |
4,837,400 | 0 | 12.3 | 0.0 | 472 |
| NRC | 5.8 | 6.9 | 5.7 | 6.6 |
17.2% 1 |
29,201,300 | 0 | 11.8 | 0 | 0 |
| D11 | 10 | 11.8 | 10 | 11.6 |
17% 1.7 |
61,800 | 0 | 25.8 | 0.5 | 18.5 |
| MPT | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
1,009,800 | 0 | 9.8 | 0 | 0 |
| PVH | 0.6 | 0.7 | 0.5 | 0.7 |
16.7% 0.1 |
8,800 | 0 | 2.7 | 0 | 0 |
| SJS | 49.3 | 61.7 | 49.3 | 56.7 |
16.4% 8.1 |
927,800 | 0 | 26.5 | 2.4 | 37.2 |
| GND | 24.4 | 28.4 | 21 | 30 |
16.4% 4 |
10,000 | 0 | 38.3 | 2.3 | 11.4 |
| H11 | 8.6 | 10.8 | 8.4 | 11.5 |
16.3% 1.4 |
3,600 | 0 | 12.0 | 0.1 | 91.4 |
| QNW | 17.2 | 20 | 16 | 17 |
16.3% 2.8 |
4,300 | 0 | 13.1 | 1.9 | 10.6 |
| HU1 | 5.9 | 6.8 | 5.9 | 6.8 |
16.2% 1.0 |
2,100 | 0 | 14.8 | 0.3 | 18.3 |
| VBB | 11.7 | 14.1 | 11.7 | 13.4 |
16.2% 1.9 |
5,325,900 | 0 | 14.8 | 1.7 | 5.7 |
| MTG | 6.9 | 8.5 | 6.9 | 8.5 |
15.9% 1.1 |
30,600 | 0 | 8.6 | 0.2 | 41.2 |
| DL1 | 4.4 | 5.3 | 4.4 | 5.3 |
15.9% 0.7 |
9,243,400 | 0 | 13.1 | 0.0 | 740 |
| MND | 9.5 | 11 | 9.5 | 11 |
15.8% 1.5 |
100 | 0 | 11.6 | 1.3 | 7.5 |
| HNG | 6.4 | 7.7 | 6.3 | 7.3 |
15.6% 1 |
100,658,300 | 0 | 1.5 | 0 | 0 |
| STW | 26 | 30 | 26 | 30 |
15.4% 4 |
100 | 0 | 17.2 | 2.6 | 18.9 |
| GCF | 16.4 | 19.8 | 16.3 | 19.3 |
15.2% 2.5 |
1,001,700 | 0 | 14 | 2.3 | 14.9 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| VFC | 90.5 | 104 | 90.5 | 104 |
14.9% 13.5 |
500 | 0 | 21.1 | 0.7 | 137.2 |
| QCC | 20.3 | 27.3 | 18.7 | 21 |
14.8% 3 |
6,800 | 0 | 13.9 | 0.6 | 18.8 |
| TRA | 69.7 | 80 | 69.3 | 80 |
14.8% 10.3 |
323,700 | 0 | 39.0 | 5.8 | 12.7 |
| BFC | 56.2 | 71.6 | 55.5 | 65.2 |
14.8% 8.3 |
5,491,300 | 0 | 26.5 | 6.2 | 7.3 |
| BCA | 19 | 21.8 | 18.8 | 21.6 |
14.7% 2.8 |
358,900 | 0 | 26.2 | 0 | 0 |
| PTO | 19.1 | 21.9 | 19.1 | 21.9 |
14.7% 2.8 |
100 | 0 | 14.3 | 0.1 | 252.5 |
| NDP | 22.6 | 25.9 | 22.6 | 25.9 |
14.6% 3.3 |
900 | 0 | 23.1 | 1.7 | 9.7 |
| BIG | 6.3 | 8.3 | 6.2 | 7 |
14.3% 0.9 |
13,292,500 | 0 | 12.0 | 0.5 | 10.4 |
| YTC | 21 | 24 | 21 | 24 |
14.3% 3 |
300 | 0 | 18.8 | 1.0 | 35.5 |
| PMJ | 14.8 | 16.9 | 14.8 | 16.9 |
14.2% 2.1 |
2,000 | 0 | 21.1 | 0 | 0 |
| SCC | 2.2 | 2.5 | 2.2 | 2.2 |
13.6% 0.3 |
2,200 | 0 | 5.2 | 0 | 0 |
| VLA | 8.8 | 11 | 8.8 | 9 |
13.6% 1.2 |
15,300 | 0 | 11.0 | 0.1 | 90 |
| SC5 | 15.1 | 17.2 | 14.7 | 17.2 |
13.6% 2.1 |
22,300 | 0 | 25.6 | 2.5 | 7.4 |
| HKT | 20.7 | 23.5 | 16.2 | 22.3 |
13.5% 2.8 |
156,900 | 0 | 11.7 | 0.2 | 48.3 |
| PJS | 18.5 | 21 | 18.5 | 21 |
13.5% 2.5 |
200 | 0 | 15.8 | 2.4 | 9.9 |
| RCD | 1.5 | 1.7 | 1.5 | 1.9 |
13.3% 0.2 |
100 | 0 | 10.7 | 0.2 | 6.3 |
| SCL | 19.6 | 22.2 | 19.6 | 22 |
13.3% 2.6 |
1,531,300 | 0 | 14.6 | 1.4 | 20.8 |
| HHP | 12.5 | 14.2 | 12.4 | 14.2 |
13.2% 1.7 |
20,968,200 | 0 | 11.9 | 0.2 | 36.5 |
| LLM | 20.5 | 23.2 | 19.7 | 20.8 |
13.2% 2.7 |
139,800 | 0 | 12.2 | 1.1 | 15 |
| DFC | 29 | 32.8 | 29 | 32 |
13.1% 3.8 |
23,200 | 0 | 20.5 | 2.8 | 10.4 |