| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| GTD | 13.6 | 67 | 11.8 | 62.9 |
363.2% 49.4 |
244,700 | 0 | 2.8 | 0 | 0 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| PCM | 6.6 | 18.1 | 6.6 | 18.1 |
174.2% 11.5 |
9,800 | 0 | 12.3 | 0 | 0 |
| CDH | 3.3 | 0 | 0 | 8.7 |
167.8% 5.5 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| VTC | 8.2 | 29.8 | 8.2 | 17.9 |
141.5% 11.6 |
504,700 | -0.4 | 17.7 | 0.8 | 11.2 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| BNW | 8.1 | 17 | 8.1 | 19.5 |
109.9% 8.9 |
6,600 | 0 | 11.4 | 1.4 | 5.9 |
| VBH | 8.7 | 18.7 | 8.7 | 16.7 |
106.9% 9.3 |
30,700 | 0 | 9.0 | 0.4 | 23.4 |
| ECO | 20.9 | 39.9 | 20.9 | 38.6 |
90.8% 19.0 |
349,400 | 0 | 11.2 | 0.6 | 24.2 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DCT | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
878,800 | 0 | 0 | 0 | 0 |
| SJM | 4.5 | 7.9 | 4.5 | 7.8 |
73.3% 3.3 |
688,700 | 0 | 2.9 | 0.5 | 13.6 |
| DSG | 3.2 | 5.4 | 3.2 | 5.4 |
68.8% 2.2 |
6,700 | 0 | 0 | 0 | 0 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| TNV | 10.3 | 20.5 | 10.3 | 15 |
62.1% 6.4 |
106,400 | 0 | 9.0 | 0.1 | 89.1 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| QCC | 15.3 | 24.6 | 15.3 | 26.8 |
56.2% 8.6 |
98,100 | 0 | 13.9 | 0.6 | 18.8 |
| PTD | 5.6 | 8.6 | 5.6 | 8.6 |
53.6% 3 |
6,200 | 0 | 4.3 | 0 | 0 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| CTT | 19.7 | 29.8 | 19.7 | 29.8 |
51.3% 10.1 |
600 | 0 | 14.6 | 2.8 | 5.9 |
| DFF | 0.6 | 0.9 | 0.6 | 0.9 |
50% 0.3 |
12,236,400 | 0.6 | 3.7 | 0 | 0 |
| HPI | 18.3 | 27.7 | 18.3 | 27.3 |
49.2% 9 |
1,100 | 0 | 7.0 | 1.0 | 21.8 |
| HID | 5.7 | 11.2 | 5.5 | 7.9 |
47.9% 2.7 |
28,955,400 | 2.8 | 12.1 | 0.3 | 8.8 |
| BCA | 10.4 | 15.8 | 10.4 | 15 |
47.1% 4.9 |
2,374,600 | 0 | 26.2 | 0 | 0 |
| HNB | 12.5 | 18.6 | 12.5 | 18.2 |
45.6% 5.7 |
9,500 | 0 | 11.8 | 1 | 12.7 |
| CAT | 16.4 | 24 | 16.3 | 23 |
43.3% 7.1 |
1,125,600 | -0.1 | 17.8 | 3.4 | 5.6 |
| NQT | 5.6 | 0 | 0 | 7.9 |
41.8% 2.3 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| LM3 | 1.7 | 2.4 | 1.7 | 2.4 |
41.2% 0.7 |
36,100 | 0 | 0 | 0.1 | 32 |
| IBD | 6.5 | 9.1 | 6.5 | 10.4 |
40% 2.6 |
100 | 0 | 12.4 | 1.9 | 3.8 |
| CK8 | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100,000 | 0 | 0 | 0.5 | 6.7 |
| PLE | 45 | 62.5 | 45 | 62.5 |
38.9% 17.5 |
100 | 0 | 17.2 | 1.1 | 11.9 |
| PWA | 3.6 | 5 | 3.5 | 5.7 |
38.9% 1.4 |
788,200 | 0 | 7.3 | 0 | 0 |
| GMA | 31.7 | 44 | 31.7 | 44 |
38.8% 12.3 |
1,900 | 0 | 24.1 | 0.9 | 64.9 |
| KDM | 18.8 | 25.9 | 18.8 | 25 |
37.8% 7.1 |
1,959,200 | 0 | 10.2 | 0.2 | 68.9 |
| TMT | 9.7 | 14.3 | 9.7 | 13.9 |
36.2% 3.5 |
1,431,700 | -0.3 | 3.4 | 0 | 0 |
| NAU | 6.5 | 9.1 | 6.5 | 8.8 |
35.4% 2.3 |
100 | 0 | 39.4 | 0.5 | 20.8 |
| DNT | 33.1 | 44.8 | 33.1 | 44.8 |
35.4% 11.7 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| VTE | 7.1 | 10.5 | 6.9 | 9.6 |
35.2% 2.5 |
698,800 | 0 | 10.9 | 0.0 | 133.3 |
| FIC | 12.5 | 19.8 | 12.5 | 17.2 |
33.6% 4.2 |
632,300 | -0.0 | 12.3 | 0.7 | 17.5 |
| BCB | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| EPH | 7.4 | 0 | 0 | 9.8 |
33.3% 2.5 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| VIC | 108.5 | 160 | 108.5 | 145.3 |
32.7% 35.5 |
91,316,100 | -2,215.1 | 40.2 | 3.1 | 23.9 |
| PIV | 3.4 | 5.8 | 3.4 | 4.4 |
32.4% 1.1 |
9,107,800 | -0.2 | 0.1 | 0 | 0 |
| SJ1 | 11 | 14.7 | 11 | 13.9 |
30.9% 3.4 |
6,300 | 0 | 13.4 | 0.7 | 14.9 |
| TTF | 2.9 | 4.1 | 2.9 | 3.7 |
30.3% 0.9 |
57,432,400 | -1.4 | 1.0 | 0.0 | 83.7 |
| TET | 30 | 39 | 30 | 39 |
30% 9 |
3,200 | 0 | 20.2 | 0.9 | 32.4 |
| BEL | 17.1 | 22.2 | 13.9 | 22.2 |
29.8% 5.1 |
23,500 | 0 | 10.5 | 0.4 | 28.3 |
| BBH | 10.6 | 15.5 | 10.6 | 13.8 |
29.3% 3.1 |
50,500 | 0 | 36.6 | 0.3 | 40.7 |
| TVH | 57.8 | 76.2 | 57.8 | 74.5 |
28.9% 16.7 |
2,300 | 0 | 23.6 | 6.6 | 2.5 |
| QHD | 38.1 | 50 | 38.1 | 49 |
28.6% 10.9 |
5,300 | 0 | 20.8 | 2.4 | 14.0 |
| QCG | 13.8 | 17.6 | 13.5 | 18.8 |
27.5% 3.8 |
20,281,000 | 5.3 | 16.6 | 0.3 | 40.6 |
| FSO | 5.1 | 6.7 | 5.1 | 6.5 |
27.5% 1.4 |
2,600 | 0 | 10.0 | 0.2 | 30.9 |
| VMK | 51 | 65 | 51 | 65 |
27.5% 14 |
500 | 0 | 12.5 | 1.5 | 13.0 |
| CVN | 1.1 | 1.4 | 1.1 | 1.4 |
27.3% 0.3 |
1,452,500 | 0 | 13.8 | 0.1 | 19 |
| FHS | 31.5 | 41 | 31.5 | 40 |
27.0% 8.5 |
1,300 | 0 | 17.4 | 4.5 | 5.9 |
| NVP | 55.2 | 69.9 | 55.2 | 69.9 |
26.6% 14.7 |
5,100 | 0 | 12.6 | 0.8 | 17.1 |
| CKV | 12 | 18.5 | 12 | 16 |
25.8% 3.1 |
115,800 | -0.1 | 19.1 | 0.7 | 21.0 |
| HMD | 15.5 | 19.5 | 15.5 | 19.5 |
25.8% 4 |
4,200 | 0 | 15.8 | 3.4 | 4.4 |
| TKG | 1.9 | 0 | 0 | 2.4 |
25.7% 0.5 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| PCG | 2 | 2.5 | 2 | 2.4 |
25% 0.5 |
219,800 | 0.2 | 8.4 | 0 | 0 |
| HII | 5.6 | 9.2 | 5.6 | 6.8 |
24.5% 1.4 |
23,444,300 | 1.3 | 13.2 | 0.0 | 135.7 |
| VTB | 16.0 | 26.4 | 16.0 | 18.5 |
24.5% 3.9 |
1,422,800 | -0.3 | 17.6 | 1.1 | 9.4 |
| DBM | 23 | 28.6 | 21 | 28.6 |
24.4% 5.6 |
1,200 | 0 | 34.9 | 1.4 | 19.2 |
| VES | 11.1 | 13.8 | 11.1 | 14.1 |
24.3% 2.7 |
12,800 | 0 | 1.5 | 0.1 | 55 |
| VSI | 20 | 26.0 | 19.9 | 24.7 |
24.3% 4.9 |
543,600 | -0.2 | 14.6 | 1.8 | 10.3 |
| TNB | 8.5 | 10.5 | 8.5 | 10.5 |
23.5% 2 |
1,700 | 0 | 12.6 | 0.1 | 73.8 |
| MEC | 3 | 3.9 | 3 | 3.4 |
23.3% 0.7 |
176,800 | 0 | 0 | 0 | 0 |
| ATG | 8.2 | 10.1 | 8.2 | 10 |
23.2% 1.9 |
498,800 | 0 | 0 | 0 | 0 |
| ILA | 5.3 | 6.9 | 5.1 | 6.6 |
22.6% 1.2 |
585,400 | 0 | 10.9 | 0.1 | 76.7 |
| HAF | 21 | 25.9 | 21 | 23.9 |
22.4% 4.7 |
4,200 | 0 | 10.0 | 0 | 0 |
| VEC | 47.7 | 61.5 | 45.5 | 59.8 |
21.6% 10.3 |
1,158,200 | 0 | 12.5 | 0 | 0 |
| CMN | 60 | 83 | 55.1 | 80.9 |
21.5% 12.9 |
388,300 | -0.1 | 32.0 | 4.4 | 13.3 |
| VCR | 40 | 49.8 | 35 | 48.9 |
21.3% 8.5 |
346,100 | 0 | 7.5 | 0 | 0 |
| KTL | 20 | 24.2 | 17.5 | 24.2 |
21% 4.2 |
12,100 | 0 | 22.4 | 2.2 | 7.7 |
| ICC | 41.5 | 54.5 | 41.5 | 49.9 |
20.2% 8.4 |
500 | 0 | 38.0 | 1.8 | 15.6 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| ATA | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
40,900 | 0 | 0 | 0 | 0 |
| HKB | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
589,000 | -0.0 | 1.7 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| QTC | 23.5 | 28 | 23.5 | 28 |
19.2% 4.5 |
31,800 | 0 | 15.0 | 0.8 | 22.1 |
| LTC | 2.1 | 2.5 | 2.1 | 2.4 |
19.1% 0.4 |
7,100 | 0 | 8.2 | 0 | 0 |
| DDB | 9.6 | 12 | 9.2 | 11 |
18.8% 1.8 |
4,280,600 | 0 | 12.8 | 0.6 | 21.0 |
| SDY | 1.6 | 1.9 | 1.6 | 1.9 |
18.8% 0.3 |
39,800 | 0 | 0 | 0 | 0 |
| TL4 | 8 | 9.7 | 8 | 9.6 |
18.8% 1.5 |
11,700 | 0 | 11.4 | 0.1 | 56.7 |
| V11 | 0.3 | 0 | 0 | 0.4 |
18.7% 0.1 |
0 | 0 | 0 | 0 | 0 |
| MST | 5.5 | 6.6 | 5.4 | 6.5 |
18.2% 1 |
54,288,500 | 3.3 | 11.2 | 0.2 | 24.3 |
| MA1 | 30.6 | 35.8 | 30.6 | 35.8 |
17.0% 5.2 |
37,100 | -0.4 | 34.2 | 7.9 | 4.1 |
| G20 | 0.6 | 0.7 | 0.6 | 0.7 |
16.7% 0.1 |
269,400 | 0 | 0 | 0 | 0 |
| CFM | 7.9 | 9.2 | 7.9 | 9.2 |
16.5% 1.3 |
7,100 | 0 | 10.1 | 0.3 | 33.2 |
| HDW | 15.5 | 18 | 15.5 | 18 |
16.1% 2.5 |
13,500 | 0 | 14.4 | 1.5 | 9.5 |
| DCL | 34.5 | 41.5 | 33.7 | 40.4 |
16.1% 5.6 |
17,363,000 | -0.4 | 20.6 | 0.7 | 34.2 |
| PNT | 7.5 | 8.7 | 7 | 8.7 |
16% 1.2 |
700 | 0 | 14.7 | 0.8 | 7.6 |
| QHW | 35 | 40.5 | 35 | 36 |
15.7% 5.5 |
7,400 | 0 | 34.1 | 4.6 | 7.6 |