GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 13/03/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
13/03/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 TV6 3.5 8.2 3.5 7 100%
3.5
996,300 0 10.7 0.1 31.7
2 TSD 4 9.1 4 7.8 95%
3.8
5,700 0 0.1 1.3 2.3
3 CKA 37.9 72 37.9 72 90.0%
34.1
4,800 0 31.3 6.6 5.7
4 LDP 13.3 24.6 13.3 24 80.5%
10.7
1,111,800 0 8.9 -3.1 0
5 PTD 6.8 12.1 6.8 12.1 77.9%
5.3
10,800 0 17.5 0.1 0
6 TTP 70 119 61 119 70%
49
19,600 0 66.9 3.1 11.8
7 HFX 6.7 11 6.7 11 64.2%
4.3
261,100 0 -166.6 -4.2 0
8 HMR 14 25.3 12.3 22.8 62.9%
8.8
4,748,500 0 13.8 1.0 8.4
9 DXV 3.7 6.1 3.7 6.1 62.7%
2.3
1,294,700 0 11.2 0.0 0
10 PEG 4 7.3 3.9 6.5 62.5%
2.5
27,900 0 3.0 -0.0 156.7
11 PNT 4.7 7.6 4.7 7.5 59.6%
2.8
41,000 0 14.2 0.1 140
12 TDS 12 19.5 12 19.1 59.2%
7.1
374,700 0 24.5 0.7 0
13 QCG 9.3 14.4 9.2 14.4 54.8%
5.1
29,467,200 0 15.8 0.1 0
14 BXH 16.2 24.6 16.2 24.6 51.9%
8.4
900 0 18.4 0.4 29.6
15 ATG 4.1 6.2 4.1 6.2 51.2%
2.1
1,413,000 0 0 -8.1 0
16 LGM 8 12 8 12 50%
4
1,300 0 2.3 -1.7 0
17 XPH 4.8 8.1 4.7 7.1 47.9%
2.3
246,700 0 13.1 -0.5 0
18 NTF 24.5 36 24.5 36 46.9%
11.5
9,100 0 15.1 1.0 17.2
19 TTG 9.3 14.5 8.5 13.5 45.2%
4.2
506,100 0 2.0 -0.8 0
20 MTA 3.6 6.4 3.5 5.2 44.4%
1.6
760,500 0 11.2 -0.1 0
21 TMB 62 92.6 61 87.8 41.6%
25.8
892,400 0 39.3 20.0 2.1
22 ALV 3.9 6 3.8 5.5 41.0%
1.6
1,434,100 0 13.4 0.8 5.4
23 SFN 17.2 26.8 17 24.2 40.7%
7
3,400 0 23.6 2.8 8.7
24 GGG 3.2 4.6 3.2 4.5 40.6%
1.3
109,200 0 -1.7 -2.5 0
25 PCC 17.1 24 17.1 24 40.4%
6.9
37,400 0 21.4 1.1 16.2
26 KTC 7.1 9.9 7.1 9.9 39.4%
2.8
400 0 11.1 0.5 35.7
27 VTE 5.1 7.1 5.1 7.1 39.2%
2
8,100 0 10.9 0.1 200
28 VGR 39.9 57.8 39.9 55.3 38.7%
15.4
382,100 0 18.5 4.3 9.4
29 POS 12.7 18.9 12.5 17.6 38.6%
4.9
809,700 0 19.2 1.3 16.1
30 DC2 5 7.2 4.9 6.9 38%
1.9
387,100 0 11.1 0.5 21.3
31 TNS 2.9 4 2.9 4 37.9%
1.1
605,400 0 1.8 0.0 0
32 SPB 15 20.6 15 20.6 37.3%
5.6
5,300 0 39.2 1.8 6.9
33 DRG 7.1 10.7 7.1 9.7 36.6%
2.6
964,800 0 1,046.4 30.1 0.4
34 VGI 39.1 54.8 35 53 35.6%
13.9
47,038,000 0 9.6 0.3 2,470
35 DRI 9.3 13.7 9.2 12.5 34.4%
3.2
23,787,000 0 7.8 1.1 9.2
36 HAV 3 4 2.9 4 33.3%
1
40,800 0 4.3 -0.2 0
37 VTX 6 8 6 8 33.3%
2
1,700 0 12.8 0.4 29.4
38 TBD 71.4 94.7 56 94.7 32.6%
23.3
5,400 0 18.0 1.3 87
39 HTE 4 6.8 4 5.3 32.5%
1.3
1,409,200 0 9.3 0.2 33.6
40 LIC 16 22.3 15.5 21.1 31.9%
5.1
498,900 0 5.0 0.4 0
41 HLY 10.5 13.8 10.5 13.8 31.4%
3.3
2,600 0 -33.3 -14.2 0
42 TPH 12.9 16.9 12.9 16.9 31.4%
4.0
2,100 0 12.1 0.8 18.4
43 PIV 1.6 3.9 1.6 2.1 31.3%
0.5
6,023,800 0 0.2 -0.3 0
44 BIG 7.5 10.7 7.4 9.8 30.7%
2.3
4,817,900 0 11.9 0.1 105
45 LAI 56 76 55 73.1 30.5%
17.1
195,800 0 19.6 4.1 9.7
46 TRS 29.9 39 24.3 39 30.4%
9.1
23,700 0 53.8 5.8 7.6
47 TCH 13.1 17.1 13.1 17.1 30.2%
4.0
347,279,000 0 17.7 0.8 23.6
48 SD4 3 3.9 2.8 3.9 30%
0.9
143,900 0 12.6 -4.7 0
49 DPG 40.7 52.8 40.6 52.8 29.7%
12.1
31,580,100 0 35.0 6.1 7.8
50 VTA 3.4 4.4 3.4 4.4 29.4%
1
210,200 0 8.6 -1.0 0
51 HMG 11.6 15 11.6 15 29.3%
3.4
300 0 11.9 1.3 17.3
52 HVN 13.7 17.7 13.2 17.7 29.2%
4
39,860,100 0 -4.6 -4.7 0
53 DMN 4.5 7.5 4.5 5.8 28.9%
1.3
258,500 0 12.3 1.0 9.5
54 AGP 32 43.9 30 41 28.1%
9
339,000 0 32.6 4.5 5.2
55 DTI 3.2 4.1 3.2 4.1 28.1%
0.9
3,924,400 0 11.8 0.6 9.7
56 E12 5 7.3 5 6.4 28%
1.4
26,700 0 12.5 0.0 74.3
57 PLO 1.8 2.3 1.8 2.3 27.8%
0.5
14,600 0 -0.7 0.3 15
58 TTN 8.7 11.1 8.7 11.1 27.6%
2.4
1,906,100 0 18.0 1.4 4.9
59 CCT 6.2 7.9 6.2 7.9 27.4%
1.7
1,200 0 9.4 0.2 68.5
60 AGX 39.3 58 39.3 50 27.2%
10.7
22,500 0 57.2 12.7 2.5
61 PNG 16 24 16 20.3 26.9%
4.3
19,000 0 11.5 2.7 7.7
62 CST 21.6 28 21.6 27.3 26.4%
5.7
2,396,000 0 22.9 8.4 1.6
63 SPV 13.4 16.9 13.1 16.9 26.1%
3.5
65,700 0 13.7 1 16.5
64 SAC 9 11.5 9 11.3 25.6%
2.3
101,400 0 17.7 0.9 12.5
65 TOS 42.7 54 42 53.6 25.5%
10.9
685,800 0 34.1 4.5 5.7
66 HTM 10.6 13.3 10.1 13.3 25.5%
2.7
43,800 0 10.3 -0.1 0
67 VDN 14.2 17.8 14.2 17.8 25.4%
3.6
8,000 0 27.2 4.0 4.1
68 HTT 1.2 1.6 1.2 1.5 25%
0.3
296,200 0 6.9 -0.5 0
69 NED 6 8.8 6 7.5 25%
1.5
19,454,500 0 11.2 0.6 6.6
70 MQN 18.5 27.5 17.8 23.1 24.9%
4.6
128,800 0 53.6 4.7 4.5
71 DIG 27 33.6 27 33.6 24.4%
6.6
648,450,900 0 12.8 0.2 134.7
72 CID 9.5 13.7 8.6 11.8 24.2%
2.3
85,200 0 12.5 1.9 7.2
73 TMG 47.1 68.5 47.1 58.3 23.8%
11.2
3,700 0 17.2 10.1 6.9
74 UNI 7.6 9.6 7.2 9.4 23.7%
1.8
342,100 0 10.5 0.0 0
75 HPX 5.5 8.3 5.5 6.8 23.6%
1.3
198,378,600 0 11.8 0.4 11.9
76 GVT 67.6 89.7 67.6 82.7 22.3%
15.1
15,900 0 48.5 12.4 5.8
77 CLW 34.9 42.6 30.5 42.6 22.2%
7.8
2,600 0 18.8 2.3 5.9
78 CTP 3.6 4.4 3.3 4.4 22.2%
0.8
2,972,800 0 12.2 0.1 62.9
79 NHA 18.9 23.1 18.9 23.1 22.2%
4.2
17,750,000 0 10.1 0.0 355
80 MTG 9.5 15.3 9.4 11.6 22.1%
2.1
203,300 0 5.6 2.6 2.7
81 CCM 32.0 39.9 29.9 39 21.8%
7.0
42,900 0 68.2 8.6 4
82 SJM 5.5 7.7 5.5 6.7 21.8%
1.2
712,900 0 2.0 -0.6 0
83 NTL 35.2 44.1 35.2 42.8 21.8%
7.7
24,595,400 0 21.6 1.8 67.2
84 MLC 14 17 14 17 21.4%
3
600 0 13.6 2.6 4.9
85 DND 15.5 18.8 15.4 18.8 21.3%
3.3
6,000 0 11.2 0.7 0
86 XMP 16 19.4 15 19.4 21.3%
3.4
5,400 0 11.5 0.3 15.5
87 NHC 27.7 35 27.7 33.5 20.9%
5.8
10,400 0 19.2 1.0 0
88 HAF 18.2 22 17.4 22 20.9%
3.8
52,900 0 9.9 -0.8 0
89 PPE 11.1 13.4 11.1 13.4 20.7%
2.3
139,700 0 5.2 0.9 9
90 VFC 74 104.9 54.3 89.3 20.7%
15.3
20,800 0 22.2 4.3 15.6
91 PAP 19.5 23.5 19.5 23.5 20.5%
4
13,900 0 13.9 0.1 0
92 DNM 16.1 19.4 16.1 19.4 20.5%
3.3
15,700 0 0.9 -10.8 0
93 DTB 10.3 12.7 10.3 12.4 20.4%
2.1
1,700 0 13.3 1.9 8.6
94 NST 7.9 9.5 7.7 9.5 20.3%
1.6
110,800 0 16.1 1 3.4
95 PXA 1 1.2 1 1.2 20%
0.2
12,500 0 2.1 0.0 60
96 VCF 191.7 240 190 230 20.0%
38.3
23,900 0 79.5 16.9 13.2
97 HTC 18.8 24.6 18.7 22.6 20.0%
3.8
87,500 0 17.8 2.2 8.8
98 ACC 12.5 15 12.5 15.0 19.6%
2.5
1,843,000 0 11.6 0.8 19.4
99 CDR 5.2 6.3 5.2 6.2 19.2%
1
105,600 0 15.7 0.3 18.1
100 CSM 13.7 16.2 13.7 16.2 18.7%
2.6
1,596,300 0 12.6 0.8 17.5

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc