| Mã CK | Giá bắt đầu 15/05/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VCX | 5 | 9.1 | 5 | 9.1 |
82% 4.1 |
104,200 | 0 | 8.6 | 0.9 | 10.5 |
| HAV | 3.4 | 5.7 | 3.1 | 5.7 |
67.7% 2.3 |
134,700 | 0 | 0 | 0 | 0 |
| PGT | 2.9 | 4.8 | 2.9 | 4.8 |
65.5% 1.9 |
392,500 | 0 | 3.7 | 0.6 | 8 |
| HES | 30.5 | 49.9 | 28.4 | 49.9 |
63.6% 19.4 |
4,000 | 0 | 10.7 | 1.4 | 30.1 |
| C22 | 9.1 | 14.6 | 9.1 | 14.6 |
60.4% 5.5 |
200 | 0 | 19.4 | 1.9 | 7.8 |
| QCG | 6.6 | 10.5 | 6.6 | 11.2 |
60.3% 4.0 |
20,392,600 | -1.0 | 16.3 | 0.0 | 262.5 |
| HGT | 8.3 | 13.3 | 8.3 | 13.3 |
60.2% 5 |
800 | 0 | 7.0 | 0 | 0 |
| BBT | 8.2 | 16 | 7.6 | 14 |
58.5% 4.8 |
181,100 | 0 | 13.6 | 0.7 | 18.3 |
| TRT | 8 | 12.6 | 8 | 12.6 |
57.5% 4.6 |
56,700 | 0 | 11.4 | 0 | 0 |
| YTC | 37.3 | 58.5 | 37.3 | 57 |
56.8% 21.2 |
36,900 | 0 | 12.7 | 2.1 | 27.5 |
| SAP | 11.8 | 19.8 | 11.8 | 18.5 |
56.8% 6.7 |
2,900 | 0 | 5.4 | 0.1 | 132.1 |
| VHD | 9.9 | 15 | 9.8 | 14.9 |
50.5% 5 |
6,500 | 0 | 3.7 | 0 | 0 |
| HC1 | 9.1 | 13.4 | 9.1 | 13.4 |
48.1% 4.4 |
52,200 | 0 | 25.7 | 1.1 | 10.6 |
| VTG | 4.4 | 6.4 | 4.4 | 6.4 |
45.5% 2 |
3,100 | 0 | 9.2 | 0.2 | 30.5 |
| DVC | 9.1 | 13.2 | 7.7 | 11.3 |
45.1% 4.1 |
228,300 | 0 | 18.3 | 0.3 | 41.3 |
| KHD | 7 | 10.2 | 7 | 10.1 |
44.3% 3.1 |
79,800 | 0 | 11.2 | 0 | 0 |
| TTG | 12.2 | 17.4 | 10.6 | 17.4 |
42.6% 5.2 |
26,500 | 0 | 2.9 | 0.9 | 19.3 |
| HTL | 19.0 | 28.3 | 19.0 | 26.7 |
41.2% 7.8 |
380,400 | -0.6 | 17.7 | 3.8 | 7.0 |
| HLS | 12.5 | 17.5 | 12.5 | 17.5 |
40% 5 |
100 | 0 | 12.6 | 1.7 | 10.6 |
| VNX | 12 | 16.8 | 12 | 16.8 |
40% 4.8 |
100 | 0 | 55.3 | 30.6 | 0.5 |
| PLE | 9.6 | 13.4 | 9.6 | 13.4 |
39.6% 3.8 |
100 | 0 | 16.3 | 0.2 | 70.5 |
| HNP | 18 | 25 | 18 | 24.9 |
38.3% 6.9 |
3,600 | 0 | 25.6 | 0.6 | 40.8 |
| NSS | 2.4 | 3.3 | 2.4 | 3.3 |
37.4% 0.9 |
1,000 | 0 | 16.7 | 0.9 | 2.6 |
| CI5 | 5.9 | 7.9 | 5.9 | 7.9 |
33.9% 2 |
16,300 | 0 | 13.2 | 0.1 | 87.8 |
| IBD | 8.6 | 11.5 | 8.6 | 11.5 |
33.7% 2.9 |
100 | 0 | 11.2 | 1.1 | 10.2 |
| YBC | 7.4 | 9.8 | 7.4 | 9.8 |
32.4% 2.4 |
100 | 0 | 10.5 | 0.7 | 13.8 |
| TSJ | 24.1 | 31.9 | 24.1 | 31.9 |
32.4% 7.8 |
7,300 | 0 | 11.2 | 1.1 | 28.5 |
| DC1 | 6.8 | 8.9 | 6.8 | 10.1 |
30.9% 2.1 |
3,700 | 0 | 10.6 | 0 | 0 |
| TNB | 9.4 | 12.3 | 8.4 | 12.3 |
30.9% 2.9 |
2,600 | 0 | 12.5 | 0.1 | 136.7 |
| LIC | 23.8 | 31.5 | 23 | 29.5 |
29.8% 7.1 |
285,400 | 0 | 4.1 | 0.2 | 206 |
| VCM | 12.9 | 16.9 | 12.8 | 16.6 |
29.5% 3.8 |
24,200 | 0 | 23.5 | 1.0 | 17.2 |
| XPH | 5.1 | 6.6 | 5.1 | 6.6 |
29.4% 1.5 |
17,200 | 0 | 11.4 | 0 | 0 |
| NRC | 2.8 | 3.6 | 2.8 | 3.6 |
28.6% 0.8 |
19,118,000 | 0.0 | 12.4 | 0.5 | 6.7 |
| SHG | 1.8 | 2.3 | 1.8 | 2.3 |
27.8% 0.5 |
50,700 | 0 | 0 | 0 | 0 |
| TSG | 14.1 | 18.6 | 14.1 | 18 |
27.7% 3.9 |
13,900 | -0.1 | 13.6 | 2.2 | 8.3 |
| GGG | 2.9 | 4.3 | 2.9 | 3.7 |
27.6% 0.8 |
297,400 | 0 | 0 | 0 | 0 |
| USC | 7.8 | 9.9 | 7.8 | 9.9 |
26.7% 2.1 |
2,300 | 0 | 10.5 | 0.1 | 76.2 |
| DNL | 23.6 | 30 | 23.6 | 29.8 |
26.3% 6.2 |
5,700 | 0 | 13.8 | 1.7 | 17.5 |
| DSG | 4.3 | 5.6 | 4.3 | 5.4 |
25.6% 1.1 |
3,400 | 0 | 0.2 | 0 | 0 |
| TTE | 20 | 25 | 20 | 25 |
25% 5 |
4,800 | 0 | 11.2 | 0.3 | 73.5 |
| EIB | 17.2 | 21.5 | 17.2 | 21.5 |
24.7% 4.3 |
302,514,000 | -40.8 | 13.5 | 1.3 | 16.3 |
| TPS | 22.6 | 31.8 | 22.6 | 28 |
23.9% 5.4 |
20,200 | -0.0 | 18.4 | 5.0 | 5.6 |
| TW3 | 10.5 | 13.2 | 10.5 | 13 |
23.8% 2.5 |
2,100 | 0 | 17.1 | 1.9 | 6.9 |
| SRT | 10.3 | 13.6 | 10.3 | 12.7 |
23.3% 2.4 |
1,917,000 | 0 | 3.2 | 0.2 | 58.2 |
| HGM | 68.5 | 84.1 | 68.5 | 84.1 |
22.8% 15.6 |
310,800 | -0.2 | 16.8 | 7.4 | 11.3 |
| CBI | 7.7 | 9.4 | 6.7 | 9.4 |
22.1% 1.7 |
7,500 | 0 | 9.9 | 0 | 0 |
| SNC | 18.9 | 23 | 18.9 | 23 |
21.7% 4.1 |
700 | 0 | 19.1 | 3.3 | 6.9 |
| S72 | 5.1 | 7 | 5.1 | 5.4 |
21.6% 1.1 |
13,700 | 0 | 9.7 | 0.4 | 16.3 |
| CDO | 1.4 | 1.8 | 1.4 | 1.7 |
21.4% 0.3 |
484,900 | -0.0 | 6.6 | 0 | 0 |
| CIP | 2.8 | 3.7 | 2.8 | 3.4 |
21.4% 0.6 |
26,000 | 0 | 4.0 | 0.0 | 113.3 |
| CCR | 12.2 | 14.8 | 12.2 | 14.8 |
21.3% 2.6 |
29,500 | 0.0 | 11.6 | 0.6 | 23.5 |
| PNC | 11.8 | 14.3 | 11.8 | 14.3 |
21.2% 2.5 |
33,600 | -0.0 | 17.6 | 0.6 | 25.5 |
| PPE | 11 | 13.3 | 10 | 13.3 |
20.9% 2.3 |
29,400 | 0 | 5.8 | 0.3 | 44.3 |
| DNC | 59 | 71.3 | 59 | 71.3 |
20.9% 12.3 |
200 | -0.0 | 18.6 | 6.7 | 10.6 |
| TPP | 10.1 | 12.2 | 10.1 | 12.2 |
20.8% 2.1 |
128,300 | 0 | 11.7 | 0.6 | 19.1 |
| NO1 | 8.2 | 10.1 | 8.0 | 9.8 |
20.7% 1.7 |
10,750,000 | 0.3 | 13.5 | 1.2 | 8.1 |
| QNW | 14 | 16.9 | 14 | 16.9 |
20.7% 2.9 |
900 | 0 | 12.1 | 1.2 | 13.6 |
| MCO | 10.3 | 15.1 | 10.3 | 12 |
20.4% 2.1 |
2,262,700 | 0.0 | 12.9 | 0.1 | 137.8 |
| SVG | 5.9 | 7.4 | 5.2 | 7.1 |
20.3% 1.2 |
3,100 | 0 | 10.3 | 0 | 0 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| G20 | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
291,400 | -0.0 | 0 | 0 | 0 |
| HSI | 1 | 1.3 | 1 | 1.2 |
20% 0.2 |
58,400 | 0 | 0 | 0 | 0 |
| PGN | 6.5 | 8.4 | 6.5 | 7.8 |
20% 1.3 |
1,913,800 | -0.7 | 11.6 | 0.5 | 14.9 |
| PXM | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
235,900 | -0.0 | 0 | 0 | 0 |
| V11 | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
79,900 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| LAW | 23.4 | 28 | 23.4 | 28 |
19.7% 4.6 |
3,700 | 0 | 15.6 | 1.1 | 26.7 |
| E29 | 6.0 | 7.2 | 6.0 | 7.1 |
19.3% 1.2 |
12,600 | 0 | 10.8 | 0.7 | 10 |
| PMG | 7.1 | 8.4 | 7.1 | 8.4 |
18.6% 1.3 |
1,800 | 0 | 14.0 | 0.6 | 14.5 |
| CT6 | 8.1 | 9.7 | 8.1 | 8.8 |
18.5% 1.5 |
3,900 | 0 | 10.3 | 1.5 | 6.4 |
| VIN | 17.4 | 20.6 | 17.4 | 20.6 |
18.4% 3.2 |
3,400 | 0 | 21.9 | 0.9 | 22.9 |
| DDM | 1.7 | 2 | 1.7 | 2 |
17.7% 0.3 |
30,200 | 0 | 0 | 0 | 0 |
| SAF | 50.5 | 66 | 50.5 | 59.4 |
17.6% 8.9 |
21,400 | -0.5 | 12.9 | 4.2 | 14.1 |
| VTJ | 4.1 | 4.8 | 4.1 | 4.8 |
17.1% 0.7 |
1,300 | 0 | 8.5 | 0 | 0 |
| BST | 15.3 | 17.9 | 14.2 | 17.9 |
17.0% 2.6 |
25,900 | -0.0 | 13.2 | 1.7 | 10.3 |
| HLB | 261 | 320 | 261 | 305 |
16.9% 44 |
1,500 | 0 | 146.7 | 37.1 | 8.2 |
| MNB | 27 | 31.5 | 27 | 32 |
16.7% 4.5 |
16,600 | 0 | 24.2 | 1.8 | 17.9 |
| VIW | 9 | 12.3 | 9 | 10.5 |
16.7% 1.5 |
300 | 0 | 11.9 | 0.0 | 1,050 |
| PHS | 9.9 | 11.5 | 9.9 | 11.5 |
16.2% 1.6 |
500 | 0 | 10.5 | 0.1 | 88.5 |
| AGF | 2.5 | 2.9 | 2.5 | 2.9 |
16% 0.4 |
1,000 | 0 | 0 | 0 | 0 |
| NSL | 17.5 | 20.8 | 17.5 | 20.3 |
16% 2.8 |
3,200 | -0.0 | 11.7 | 1.7 | 11.9 |
| CSI | 26.2 | 30.4 | 26.2 | 30.3 |
15.7% 4.1 |
983,200 | 3.0 | 10.3 | 0 | 0 |
| FDC | 13.9 | 17.1 | 12.6 | 16.1 |
15.5% 2.2 |
26,200 | 0 | 11.5 | 0 | 0 |
| STB | 30.8 | 35.6 | 30.8 | 35.6 |
15.4% 4.8 |
379,048,000 | -110.6 | 26.0 | 4.3 | 8.1 |
| MTS | 8.5 | 9.9 | 8.5 | 9.8 |
15.3% 1.3 |
18,400 | 0 | 11.2 | 1.1 | 8.9 |
| APL | 14.7 | 16.9 | 14.7 | 16.9 |
15.0% 2.2 |
700 | 0 | 14.4 | 2.2 | 7.8 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| STW | 25.1 | 28.8 | 23.1 | 28.8 |
14.9% 3.7 |
1,900 | 0 | 16.7 | 3.2 | 9 |
| ORS | 12.5 | 14.9 | 12.5 | 14.3 |
14.9% 1.9 |
160,158,800 | 9.4 | 12.4 | 1.0 | 14.4 |
| CFV | 20.9 | 28.5 | 20.9 | 22.1 |
14.8% 3.1 |
8,400 | 0 | 20.7 | 3.6 | 6.6 |
| APP | 6.1 | 8.5 | 4.3 | 7 |
14.8% 0.9 |
822,900 | -0.0 | 9.7 | 0 | 0 |
| DOP | 12.2 | 14 | 12.2 | 14 |
14.8% 1.8 |
9,000 | 0 | 17.3 | 2.6 | 5.3 |
| TPB | 15.3 | 17.9 | 15.3 | 17.5 |
14.8% 2.3 |
550,771,800 | 229.7 | 16.2 | 2.2 | 8.1 |
| HAD | 15 | 17.2 | 14 | 17.2 |
14.7% 2.2 |
14,400 | -0.2 | 19.1 | 1.6 | 9.9 |
| TA6 | 17.2 | 19.7 | 15.6 | 19.7 |
14.5% 2.5 |
200 | 0 | 11.9 | 0.3 | 63.5 |
| EPH | 16 | 18.4 | 16 | 18.3 |
14.4% 2.3 |
9,900 | 0.0 | 17.0 | 4.4 | 4.2 |
| MTG | 7 | 8 | 7 | 8 |
14.3% 1 |
18,100 | 0 | 8.6 | 0.2 | 47.1 |
| PWS | 10.5 | 12 | 10.5 | 12 |
14.3% 1.5 |
6,300 | -0.0 | 11.1 | 0.9 | 12.5 |
| VC5 | 0.7 | 0.8 | 0.6 | 0.8 |
14.3% 0.1 |
800 | 0 | 0 | 0 | 0 |