| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TFC | 5.9 | 85.4 | 5.6 | 77 |
1,201.4% 71.1 |
6,782,308 | 13.9 | 22.5 | 9.1 | 8.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| MEF | 0.1 | 0.8 | 0.1 | 0.8 |
588.8% 0.7 |
410 | 0 | 54.5 | 11.2 | 0.5 |
| HGM | 41.7 | 366.8 | 32.0 | 275.9 |
554.3% 231.3 |
1,552,155 | -0.3 | 27.2 | 14.5 | 21.9 |
| BKC | 7.1 | 93.3 | 6.2 | 42 |
519.7% 36.9 |
6,462,490 | -0.1 | 20.2 | 4.5 | 9.8 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| CDH | 1.8 | 32.2 | 1.8 | 9.9 |
450.6% 8.2 |
421,792 | 0 | 18.7 | 2.1 | 4.9 |
| BTH | 9.5 | 60.5 | 9.5 | 50.9 |
441.5% 41.8 |
2,828,628 | 0.1 | 37.7 | 28.4 | 1.4 |
| STW | 5.9 | 48.9 | 5.9 | 31.5 |
436.8% 25.6 |
26,200 | 0 | 17.2 | 2.6 | 18.9 |
| AGX | 36.9 | 191 | 30.4 | 188 |
418.2% 154.1 |
348,024 | -0.3 | 98.4 | 31.9 | 4.9 |
| NFC | 10.2 | 56 | 10.2 | 53 |
410.8% 41.8 |
934,593 | 0.1 | 14.1 | 2.8 | 16.0 |
| DNN | 0.2 | 1 | 0.2 | 1.1 |
400% 0.8 |
1,000 | 0 | 13.4 | 1.7 | 0.1 |
| VC6 | 8.3 | 40.4 | 7.2 | 40.4 |
389.6% 32.2 |
1,002,134 | 1.4 | 16.6 | 2.5 | 11.9 |
| TOS | 31.0 | 155 | 28.7 | 147 |
374.1% 115.9 |
12,564,889 | 0 | 49.9 | 14.2 | 10.0 |
| MGC | 4.0 | 28.7 | 4.0 | 17.6 |
352.8% 14.2 |
15,837,134 | -0.1 | 10.3 | 0.3 | 75 |
| CCP | 10.2 | 45.5 | 10.2 | 45.5 |
346.1% 35.3 |
21,082 | 0.0 | 20.0 | 9.0 | 5.1 |
| CEG | 3.0 | 13.2 | 3.0 | 13.2 |
334.2% 10.2 |
50,609 | 0 | 27.0 | 0 | 0 |
| CMM | 6.4 | 27.4 | 5.9 | 22.5 |
328.1% 21 |
13,616,682 | 0 | 12.3 | 1.0 | 26.4 |
| STH | 5 | 24 | 4.4 | 20.9 |
324% 16.2 |
14,810,069 | 0 | 10.2 | 0.1 | 140 |
| MA1 | 8.1 | 39.9 | 7.5 | 36 |
314.2% 25.3 |
252,306 | 0 | 34.2 | 7.9 | 4.1 |
| VSF | 8.3 | 42.5 | 7.9 | 33.2 |
298.8% 24.8 |
11,951,282 | -0.1 | 4.9 | 0.0 | 3,350 |
| L40 | 6.3 | 26 | 6.3 | 25.1 |
296.3% 18.8 |
4,429,412 | -0.0 | 30 | 11.7 | 3.5 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| PCH | 4.4 | 16.9 | 4.2 | 17 |
279.0% 12.2 |
43,755,871 | 0 | 10.8 | 0.5 | 29.4 |
| TPS | 13.1 | 57.5 | 11.9 | 48 |
267.5% 34.9 |
48,864 | -0.1 | 21.0 | 6.4 | 7.7 |
| TIN | 10.9 | 39.5 | 9.8 | 39.6 |
262.0% 28.6 |
5,195,187 | -0.1 | 9.4 | 0 | 0 |
| QNP | 9.3 | 41.4 | 9.3 | 33.5 |
261.7% 24.2 |
2,689,100 | 0 | 21.8 | 3.2 | 10.3 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| VTP | 35.3 | 170 | 34.9 | 118 |
248.8% 87.7 |
502,846,425 | -484.9 | 13.1 | 3.1 | 35.8 |
| MTA | 5.1 | 29.4 | 3.4 | 17.3 |
245.4% 12.4 |
19,734,627 | -0.4 | 11.1 | 0.3 | 56.1 |
| VTK | 17.0 | 95.4 | 17.0 | 56.8 |
240.2% 40.7 |
19,819,256 | -1.8 | 15.4 | 3.3 | 17.2 |
| HHS | 4.6 | 15.7 | 4.5 | 15.3 |
239.9% 10.9 |
1,580,437,900 | 42.3 | 13.2 | 1 | 11.5 |
| MVN | 18.0 | 88.8 | 15.8 | 60 |
239.8% 43.1 |
9,182,181 | -0.0 | 14.5 | 1.7 | 34.2 |
| LPB | 9.5 | 35.1 | 9.4 | 31.6 |
233.9% 22.2 |
2,039,809,000 | -1,615.3 | 15.9 | 3.8 | 8.5 |
| DKC | 0.4 | 1.2 | 0.4 | 1.2 |
232.3% 0.8 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| TTE | 11.3 | 43.2 | 8.8 | 37.4 |
232% 26.1 |
118,800 | 0.4 | 9.9 | 0 | 0 |
| CTP | 5.2 | 42.7 | 3.3 | 17 |
226.9% 11.8 |
85,555,111 | -2.5 | 12.3 | 0.0 | 620 |
| DHT | 25.4 | 108.3 | 18.9 | 82 |
224.6% 57.0 |
46,321,332 | 360.2 | 12.8 | 0.9 | 95.6 |
| MAC | 6.8 | 22 | 6.2 | 20 |
223.5% 15.2 |
8,528,054 | -1.8 | 17.6 | 3.0 | 8.0 |
| TBH | 4.1 | 36.3 | 4.1 | 13.1 |
219.5% 9 |
105,102 | 0 | 0 | 0 | 0 |
| ANT | 8.8 | 28.3 | 7.1 | 28.7 |
213.6% 18.8 |
9,377,089 | 0 | 20.8 | 4.8 | 5.2 |
| HVA | 4.2 | 18.5 | 3.5 | 12.9 |
209.5% 8.8 |
43,136,593 | 16.2 | 10.8 | 0.5 | 22.6 |
| MCH | 41.7 | 182.9 | 40.6 | 126.9 |
206.8% 86.3 |
40,658,390 | 743.8 | 15.6 | 10.7 | 11.0 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| VGI | 24.6 | 111 | 22.8 | 72.2 |
204.5% 50.3 |
517,841,675 | -85.6 | 11.8 | 1.9 | 37.7 |
| CDG | 1.6 | 4.7 | 1.6 | 4.7 |
203.2% 3.2 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| PTG | 0.3 | 0.9 | 0.3 | 0.9 |
200% 0.6 |
400 | 0 | 42.6 | 10.5 | 0.1 |
| VES | 2.5 | 12.1 | 1.1 | 7.5 |
196% 4.9 |
4,653,569 | -0.0 | 1.5 | 0.1 | 55 |
| QST | 6.1 | 29.7 | 6.1 | 17.8 |
194.1% 11.8 |
52,954 | 0 | 15.3 | 3.1 | 6.3 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| KCB | 5.7 | 29.1 | 5.2 | 16.3 |
190.3% 10.8 |
12,829,620 | -1.7 | 12.3 | 0.7 | 23.1 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| TMB | 24.7 | 92.3 | 24.7 | 69.5 |
184.1% 45.5 |
9,629,453 | -1.1 | 52.7 | 9.6 | 7.4 |
| BFC | 15.3 | 49.1 | 15.3 | 43.9 |
183.7% 28.1 |
283,753,500 | -8.6 | 26.5 | 6.2 | 7.3 |
| XPH | 5.5 | 15.6 | 4.2 | 14.8 |
183.6% 10.1 |
2,169,498 | 0.0 | 11.1 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| DDV | 9.2 | 25.9 | 8.4 | 26.6 |
179.4% 16.5 |
806,359,142 | 9.3 | 12.2 | 1.2 | 20.2 |
| HVN | 14.5 | 40.3 | 10.2 | 38.1 |
177.9% 25.8 |
1,073,873,100 | 981.9 | 0 | 3.1 | 11.2 |
| TMW | 10.8 | 33.1 | 5.1 | 30 |
176.9% 19.2 |
438,345 | 0 | 19.1 | 2.2 | 13.8 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| FOX | 23.7 | 72.1 | 23.7 | 63.4 |
172.8% 40.9 |
54,414,244 | -0.2 | 21.6 | 5.7 | 15.9 |
| CSV | 13.0 | 47.5 | 12.6 | 36.5 |
172.1% 22.5 |
603,078,900 | -70.9 | 14.1 | 2.2 | 16.0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| PRC | 7.4 | 28.8 | 6.0 | 22.1 |
171.7% 12.7 |
2,116,418 | -0.1 | 29.7 | 1.7 | 22.5 |
| HAH | 25.7 | 84.4 | 24.3 | 69.9 |
170.3% 43.8 |
1,388,953,300 | -521.5 | 32.7 | 5.4 | 12.4 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| DNC | 28.7 | 78.4 | 28.2 | 77 |
168.5% 48.3 |
171,809 | -0.2 | 16.6 | 5.2 | 13.5 |
| ELC | 8.5 | 27.3 | 8.3 | 22.4 |
165.7% 14.2 |
389,977,500 | -10.2 | 15.0 | 1.2 | 19.2 |
| TAL | 9.0 | 28.2 | 9.0 | 23.6 |
163.6% 14.8 |
26,546,724 | 0.8 | 13.5 | 2.1 | 11.7 |
| HVH | 5.4 | 15.4 | 4.5 | 13.5 |
159.9% 8.6 |
203,616,100 | 1.7 | 13.6 | 0.7 | 19.7 |
| HCT | 4.6 | 13.3 | 4.6 | 12 |
158.8% 7.4 |
123,926 | 0 | 19.2 | 0.1 | 109.1 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| VTV | 4.7 | 13.8 | 3.8 | 12 |
157.8% 7.4 |
47,101,596 | -0.5 | 12.7 | 0 | 0 |
| FRT | 68.7 | 206 | 67.1 | 171.1 |
156.2% 107.3 |
316,200,800 | -999.0 | 15.6 | 2.3 | 74.3 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| CDR | 5.7 | 22.5 | 4.3 | 14 |
155.9% 8.8 |
3,390,300 | 0 | 12.2 | 0.6 | 23.9 |
| TV6 | 2.7 | 12.1 | 2.5 | 6.9 |
155.6% 4.2 |
3,893,967 | -5.7 | 11.4 | 0.5 | 14.4 |
| LSG | 6.7 | 24.5 | 6.5 | 17 |
155.2% 10.4 |
35,384,686 | 0 | 11.6 | 0.0 | 570 |
| PNC | 9.0 | 29.4 | 7.8 | 23 |
154.1% 13.8 |
1,198,500 | -0.3 | 17.8 | 1.0 | 19.2 |
| DLR | 8.5 | 25.2 | 8.5 | 18.6 |
152.9% 13 |
1,601 | -2.2 | 0 | 2.4 | 10.5 |
| SCL | 10.4 | 33.8 | 9.4 | 26.4 |
152.5% 15.9 |
14,829,758 | 0 | 14.6 | 1.4 | 20.8 |
| TAW | 8.9 | 22.6 | 8.9 | 22.2 |
150.4% 13.3 |
6,399 | 0 | 13.7 | 1.6 | 15.1 |
| QNT | 4 | 18.9 | 4 | 10 |
150% 6 |
136,032 | 0 | 10.6 | 0.6 | 15.6 |
| PGT | 3.9 | 10.9 | 2.9 | 9.6 |
148.7% 5.8 |
5,186,044 | 2.1 | 4.6 | 0.1 | 72.1 |
| VLG | 3.7 | 14 | 3.4 | 9.1 |
148.7% 5.5 |
19,436,208 | -0.0 | 12.5 | 2.0 | 4.6 |
| HTL | 11.4 | 32.0 | 8.3 | 29 |
148.0% 16.9 |
3,476,900 | -2.8 | 15.3 | 2.2 | 12.4 |
| GCF | 13.4 | 35.4 | 11.0 | 32 |
144.7% 19.3 |
1,482,094 | 0.2 | 14 | 2.3 | 14.9 |
| VFC | 44.5 | 121.1 | 44.5 | 108 |
142.5% 63.5 |
334,724 | -0.6 | 21.1 | 0.7 | 137.2 |
| TEL | 4.4 | 16.7 | 4.4 | 10.6 |
140.9% 6.2 |
2,434,437 | 0.1 | 4.9 | 0 | 0 |
| WCS | 157.0 | 440 | 150.2 | 380 |
138.2% 217.0 |
211,025 | -3.3 | 106.2 | 30.2 | 12.3 |
| TTG | 5 | 26.9 | 4.9 | 12.4 |
138% 6.9 |
3,347,580 | 0 | 6.5 | 0.6 | 17.8 |
| TOW | 14.4 | 35.7 | 11.6 | 34.3 |
137.8% 19.9 |
285,450 | -0.1 | 23.4 | 4.7 | 7.7 |
| GDA | 8.5 | 33.4 | 7.9 | 19.5 |
136.8% 11.6 |
71,858,462 | -156.3 | 33.3 | 3.0 | 6.4 |
| MIC | 11 | 41.9 | 8.5 | 27 |
136.4% 15 |
3,218,586 | -0.2 | 14.7 | 1.9 | 9.0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |