| Mã CK | Giá bắt đầu 08/08/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 4.8 | 0.2 | 4.8 |
2,300% 4.6 |
7,100 | 0 | 14.7 | 1.9 | 2.2 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| CDH | 1.8 | 32.2 | 1.8 | 16.7 |
830.5% 15.1 |
211,500 | 0 | 18.8 | 2.0 | 8.6 |
| STW | 2.9 | 28 | 2.9 | 26.5 |
813.8% 23.6 |
1,500 | 0 | 16.0 | 3.3 | 8.0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.7 | 0.1 | 0.7 |
600% 0.6 |
800 | 0 | 14.7 | 1.4 | 0.5 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| DHT | 13.6 | 74 | 12.9 | 71.3 |
424.4% 57.9 |
40,910,825 | 33.8 | 12.6 | 0.9 | 80.3 |
| VSF | 6.4 | 42.5 | 3.4 | 33 |
415.6% 26.6 |
11,280,154 | -0.1 | 5.0 | 0.1 | 658 |
| MEF | 0.8 | 9.5 | 0.8 | 4.2 |
398.8% 3.4 |
310 | 0 | 48.5 | 8.8 | 0.5 |
| CID | 8.2 | 60 | 5.0 | 32.9 |
371.8% 30.4 |
402,414 | 0.5 | 12.5 | 1.9 | 20.3 |
| TSB | 10.2 | 59.4 | 8.8 | 47 |
358.8% 36.8 |
9,636,230 | 10.2 | 11.6 | 1.0 | 48.9 |
| CFV | 5.8 | 91.3 | 4.3 | 23.4 |
348.3% 20.2 |
293,950 | 0 | 18.4 | 1.5 | 17.3 |
| DXL | 4.6 | 20 | 2.3 | 20 |
331.1% 15.4 |
217,116 | 0 | 10.8 | 0.1 | 181.8 |
| MLC | 3.8 | 16 | 3.8 | 16 |
327% 12.3 |
9,600 | 0.0 | 14.5 | 3.0 | 5.3 |
| TMB | 21.1 | 95 | 12.6 | 89 |
321.7% 67.9 |
8,221,541 | -0.5 | 48.1 | 23.3 | 3.9 |
| QNP | 9.7 | 43.2 | 9.7 | 38.9 |
302.2% 29.2 |
1,610,200 | 0 | 21.3 | 3.1 | 12.6 |
| BTH | 9.5 | 37.9 | 8.5 | 39 |
299.0% 28.4 |
129,772 | -0.0 | 11 | 0 | 0 |
| MCO | 4.2 | 34.7 | 2.8 | 16.5 |
292.9% 12.3 |
21,174,482 | -0.8 | 12.9 | 0.1 | 165 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| LTC | 2.1 | 7.7 | 1 | 7.7 |
266.7% 5.6 |
1,455,508 | -0.0 | 8.2 | 0 | 0 |
| SSF | 5.6 | 20.1 | 5.6 | 20.1 |
258.9% 14.5 |
3,800 | 0 | 0 | 0 | 0 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| TTP | 25.7 | 130.5 | 17.9 | 91 |
253.5% 65.3 |
469,294 | -0.0 | 78.1 | 10.7 | 7.8 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| GDA | 8.4 | 36.4 | 8.4 | 29.2 |
249.6% 20.9 |
35,572,709 | 0 | 32.2 | 2.6 | 11.1 |
| VE4 | 79.8 | 288.2 | 70 | 259.4 |
225.1% 179.6 |
174,401 | 0 | 8 | 0 | 0 |
| DM7 | 7.7 | 28 | 7.1 | 25 |
223.8% 17.3 |
70,915 | 0 | 18.1 | 3.2 | 7.7 |
| HMR | 7.1 | 44.9 | 4.9 | 23 |
223.6% 15.9 |
18,198,604 | 0 | 12.9 | 1.2 | 19.1 |
| VXB | 10.2 | 31.9 | 6.4 | 31.9 |
212.8% 21.7 |
129,103 | 0 | 8.1 | 2.2 | 14.6 |
| VTK | 20.8 | 95.4 | 12.2 | 64 |
208.3% 43.2 |
13,456,111 | -6.3 | 14.4 | 2.8 | 22.8 |
| TFC | 6.7 | 20.4 | 5.3 | 20.4 |
204.0% 13.7 |
3,459,727 | -0.2 | 15.0 | 3.4 | 5.6 |
| PCN | 4.4 | 13.5 | 4.4 | 13.2 |
200% 8.8 |
455,402 | 0 | 4.1 | 0.7 | 19.1 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| VGV | 9.9 | 38.2 | 7.7 | 28.4 |
186.4% 18.5 |
7,234,819 | 84.2 | 13.5 | 1.1 | 26.4 |
| BMD | 5.1 | 14.7 | 5.1 | 14.4 |
185.3% 9.4 |
13,048 | 0 | 13.6 | 2.2 | 6.6 |
| BEL | 10.9 | 31 | 10.0 | 31 |
183.8% 20.1 |
8,526 | 0 | 10.7 | 1.1 | 28.4 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| LPB | 10.8 | 32.3 | 6.3 | 29.4 |
182.2% 19.6 |
3,459,619,000 | -1,844.0 | 14.2 | 2.6 | 11.7 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| HAT | 17.3 | 52 | 17.1 | 46 |
165.5% 28.7 |
1,471,912 | -1.5 | 22.2 | 7.7 | 5.9 |
| HRB | 23.7 | 64.0 | 23.7 | 61.6 |
160.0% 37.9 |
8,140 | 0.0 | 21.2 | 3.7 | 16.7 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| DTP | 55.7 | 142 | 40.3 | 145 |
155.1% 86.3 |
525,087 | 0 | 52.3 | 14.1 | 10.0 |
| PTG | 0.2 | 0.5 | 0.2 | 0.5 |
150% 0.3 |
300 | 0 | 35.1 | 9.4 | 0.1 |
| KTS | 16.9 | 49.5 | 11.9 | 42.3 |
149.8% 25.4 |
2,903,167 | -0.3 | 41.2 | 6.8 | 6.2 |
| PHN | 30.2 | 82.6 | 23.3 | 75.1 |
149.1% 45.0 |
101,850 | 0.6 | 23.2 | 8.3 | 9.1 |
| PRC | 7.9 | 34.2 | 7.9 | 19.5 |
147.4% 11.6 |
2,348,637 | 0.9 | 29.5 | 0.4 | 50.3 |
| SCL | 10.6 | 40.5 | 6.7 | 26.1 |
147.3% 15.5 |
13,896,075 | 0 | 14.3 | 2.9 | 9.1 |
| VFC | 32.1 | 103.9 | 19.4 | 79 |
146.5% 47.0 |
301,320 | -0.8 | 21.1 | 1.0 | 83.2 |
| FCS | 2.9 | 18.2 | 2.9 | 7.1 |
144.8% 4.2 |
1,561,800 | -0.0 | 2.1 | 0.0 | 266.7 |
| FRT | 69.2 | 183 | 49.9 | 169.1 |
144.3% 99.9 |
476,356,600 | 1,630.2 | 13.1 | 0 | 0 |
| MTB | 4.0 | 9.9 | 4.0 | 9.8 |
143.9% 5.8 |
1,000 | 0 | 10.1 | 0.1 | 98 |
| BMG | 7.6 | 25.5 | 7.6 | 18.5 |
143.1% 10.9 |
127,907 | 0 | 21.0 | 2.4 | 7.7 |
| NS2 | 7.4 | 18.6 | 5.4 | 18 |
142.7% 10.6 |
700,228 | 0.2 | 10.4 | 0.4 | 44.5 |
| SAC | 10.3 | 30.7 | 6.4 | 24.8 |
141.8% 14.5 |
2,669,733 | -0.9 | 17.7 | 0.9 | 26.9 |
| VIP | 5.7 | 16.6 | 4.4 | 13.8 |
141.2% 8.1 |
256,445,900 | 81.0 | 18.9 | 1.1 | 11.9 |
| AGX | 29.2 | 81 | 29.0 | 70.1 |
140.5% 41.0 |
697,773 | 0.1 | 68.3 | 12.9 | 5.4 |
| BLT | 20.8 | 53 | 20.8 | 50.3 |
139.9% 29.2 |
960,136 | -0.3 | 27.6 | 3.6 | 13.8 |
| AGP | 16.9 | 42.5 | 15.2 | 40.3 |
138.3% 23.4 |
2,108,432 | 0 | 17.0 | 2.1 | 18.9 |
| PTH | 8.5 | 20.3 | 6.1 | 20.3 |
138.0% 11.8 |
120,222 | 0 | 14.2 | 0.9 | 23.1 |
| CSV | 15.7 | 40.5 | 8.2 | 38.2 |
137.5% 21.6 |
288,739,300 | 51.1 | 33.6 | 4.4 | 8.5 |
| PIV | 1.6 | 6.7 | 1 | 3.8 |
137.5% 2.2 |
40,100,657 | -0.4 | 0.2 | 0 | 0 |
| PDN | 48.6 | 137.1 | 47.0 | 115 |
136.5% 66.4 |
448,100 | -9.6 | 29.3 | 8.8 | 12.9 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| LAI | 29.2 | 80 | 19.8 | 68.9 |
135.3% 39.5 |
1,520,902 | -0.0 | 23.7 | 4.4 | 15.5 |
| INC | 14.5 | 34.6 | 13.3 | 37.2 |
134.5% 19.4 |
119,607 | 1.0 | 13.6 | 1.1 | 31.7 |
| VC6 | 8.5 | 20.2 | 4.7 | 20 |
134.3% 11.5 |
1,283,468 | 1.1 | 16.5 | 2.3 | 8.8 |
| SSG | 5.0 | 13.9 | 4.3 | 11.5 |
131.4% 6.5 |
1,225,000 | 0.0 | 11 | 1.0 | 11.9 |
| VNZ | 240 | 1,358.7 | 240 | 555 |
131.3% 315 |
604,650 | -1,091.6 | 117.3 | 0 | 0 |
| NET | 42.5 | 105.5 | 36.8 | 97.5 |
129.4% 55 |
2,373,042 | -3.0 | 21.4 | 9.3 | 10.4 |
| VGI | 31.7 | 111 | 17.5 | 72.7 |
129.3% 41 |
443,695,659 | -84.0 | 10.6 | 0.5 | 162.4 |
| VDB | 0.4 | 9.2 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| VMS | 11.3 | 35.7 | 7.5 | 25.7 |
127.2% 14.4 |
7,453,766 | 0.0 | 17.1 | 1.9 | 13.8 |
| ELC | 10.5 | 29.2 | 4.3 | 23.6 |
124.7% 13.1 |
316,246,800 | -16.8 | 14.1 | 1.0 | 24.1 |
| TTG | 6.7 | 19.9 | 3.6 | 15 |
123.9% 8.3 |
3,909,556 | 0 | 2.9 | 0.9 | 16.7 |
| VGS | 15.8 | 40.8 | 5.5 | 34.8 |
120.9% 19.0 |
426,094,895 | 4.1 | 18.7 | 1.1 | 31.2 |
| PAP | 11.6 | 30.4 | 9.1 | 25.6 |
120.7% 14 |
392,221 | 0 | 10.4 | 0 | 0 |
| LAW | 8.4 | 29.7 | 8.4 | 18.5 |
119.6% 10.1 |
13,665 | 0.0 | 14.6 | 1.2 | 15.5 |
| THN | 2.3 | 5.1 | 2.3 | 5.1 |
118.7% 2.8 |
301 | 0 | 12.5 | 1.5 | 3.5 |
| FOX | 42.5 | 114 | 27.1 | 92.5 |
117.6% 50.0 |
32,334,398 | -0.0 | 17.8 | 5.0 | 18.1 |
| SRC | 15.3 | 41.0 | 14.7 | 33.2 |
117.3% 17.9 |
3,501,800 | -0.2 | 15.9 | 1.0 | 34.8 |
| SPV | 8.8 | 22.3 | 8.8 | 19 |
115.5% 10.2 |
413,897 | -1.0 | 15.4 | 1.7 | 11.4 |
| BFC | 20.6 | 45.4 | 11.7 | 44.5 |
113.8% 23.4 |
161,136,400 | 24.1 | 23.7 | 4.1 | 10.7 |
| CEG | 4.7 | 10 | 1.8 | 10 |
112.2% 5.3 |
91,161 | 0 | 27.0 | 0 | 0 |
| SRT | 5.9 | 16.3 | 3.9 | 12.5 |
111.9% 6.6 |
6,904,377 | 0.0 | 3.1 | 0.3 | 36.5 |
| HRT | 6.1 | 16.3 | 4 | 12.9 |
111.5% 6.8 |
11,008,987 | 0.0 | 5.9 | 0.4 | 34.3 |
| NTL | 12.5 | 28.1 | 6.3 | 26.4 |
111.5% 13.9 |
435,999,300 | -56.2 | 25.1 | 6.3 | 4.2 |
| PMC | 46.4 | 98 | 46.4 | 98 |
111.3% 51.6 |
1,107,160 | -16.0 | 36.3 | 8.9 | 10.9 |
| SHC | 9.0 | 25 | 6.7 | 18.8 |
109.5% 9.8 |
365,580 | -0.0 | 17.6 | 1.1 | 20.1 |
| EMG | 11.3 | 27.9 | 11.3 | 23.5 |
108.4% 12.2 |
96,820 | 0.0 | 33.1 | 4.1 | 6.1 |
| VGR | 29.2 | 61 | 22.5 | 60.6 |
107.7% 31.4 |
1,386,674 | 6.3 | 19.9 | 5.0 | 11.5 |
| VTZ | 6.8 | 14.3 | 6.1 | 14.1 |
106.4% 7.3 |
58,897,540 | 1.5 | 11.7 | 0.7 | 20 |
| FPT | 62.4 | 139.6 | 48.4 | 128 |
105.2% 65.6 |
1,073,948,100 | -7,001.5 | 25.0 | 5.3 | 23.5 |
| VTO | 7.3 | 15.9 | 5.1 | 15.1 |
105.1% 7.7 |
244,059,000 | 87.5 | 14.7 | 1.1 | 13.4 |