| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| TFC | 5.5 | 79.5 | 5.1 | 70.3 |
1,187.2% 64.8 |
5,919,914 | 0.9 | 22.5 | 9.1 | 7.8 |
| CTP | 3.1 | 42.7 | 2.8 | 34.8 |
1,061.3% 32.9 |
77,884,006 | -2.6 | 12.3 | 0.0 | 1,200 |
| BKC | 7.1 | 93.3 | 6 | 62.3 |
811.3% 57.6 |
3,455,019 | -0.3 | 20.2 | 4.5 | 14.4 |
| HGM | 42.1 | 377.7 | 32.9 | 329 |
681.3% 286.9 |
1,269,956 | -0.4 | 27.2 | 14.5 | 22.6 |
| CEG | 1.7 | 13.2 | 1.7 | 13.2 |
671.8% 11.5 |
87,444 | 0 | 27.0 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| STW | 5.9 | 39.4 | 5.9 | 39.4 |
571.5% 33.5 |
23,100 | 0 | 17.2 | 2.6 | 15.2 |
| DHT | 13.8 | 108.3 | 13.6 | 87.9 |
538.9% 74.3 |
49,882,701 | 360.5 | 12.8 | 0.9 | 101.3 |
| VTP | 25.1 | 170 | 24.9 | 146.4 |
484.5% 121.4 |
501,132,517 | -577.1 | 13.1 | 3.1 | 46.2 |
| DXL | 2.3 | 20 | 2.3 | 13 |
472.6% 10.7 |
220,527 | 0 | 10.8 | 0.1 | 118.2 |
| BTH | 8.3 | 60.5 | 8.3 | 49 |
472.2% 39.2 |
1,951,028 | 0.2 | 37.7 | 28.4 | 1.7 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| MVN | 14.3 | 88.8 | 11.4 | 80.4 |
462.9% 66.1 |
8,490,244 | -0.0 | 14.5 | 1.7 | 46.8 |
| TOS | 26.4 | 146.8 | 26.1 | 135.4 |
413.0% 109.0 |
9,450,874 | 0 | 49.9 | 14.2 | 9.6 |
| CH5 | 3.1 | 15.2 | 3.1 | 15.2 |
397.1% 12.1 |
8,187 | 0.0 | 21.0 | 1.3 | 11.8 |
| VSF | 6.9 | 42.5 | 5.8 | 34.3 |
397.1% 27.4 |
11,752,343 | -0.1 | 4.9 | 0.0 | 3,460 |
| CDH | 1.8 | 32.2 | 1.8 | 10 |
395.5% 7.2 |
387,992 | 0 | 18.8 | 2.0 | 4.6 |
| VC6 | 6.1 | 32 | 5.8 | 29 |
373.1% 22.9 |
1,321,981 | 0.5 | 16.6 | 2.5 | 10.6 |
| MGC | 4.3 | 23.5 | 3.7 | 18.9 |
371.1% 15.8 |
12,430,181 | 0.0 | 10.3 | 0.3 | 71.4 |
| CSV | 9.9 | 47.5 | 9.9 | 40.1 |
305.8% 30.4 |
546,853,400 | -100.9 | 14.1 | 2.2 | 18.7 |
| VTK | 16.8 | 95.4 | 16.4 | 66.2 |
294.4% 49.4 |
19,203,203 | -1.9 | 15.4 | 3.3 | 20.1 |
| HVA | 3.4 | 17.8 | 2.8 | 13.4 |
294.1% 10 |
38,551,978 | 15.9 | 10.8 | 0.5 | 25.7 |
| PCH | 3.6 | 14.7 | 3.3 | 13.8 |
288.3% 10.3 |
41,526,437 | 0 | 10.8 | 0.5 | 27.3 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| VLG | 2.9 | 14 | 2.9 | 11.1 |
282.8% 8.2 |
19,799,762 | -0.4 | 12.5 | 2.0 | 5.6 |
| VCX | 4.5 | 17.1 | 3.3 | 17.1 |
280% 12.6 |
1,078,676 | -0.1 | 9.0 | 0.9 | 17.5 |
| MTA | 5.3 | 29.4 | 3.4 | 19.7 |
274.6% 14.4 |
15,960,765 | 0.0 | 11.1 | 0.3 | 61.5 |
| KCB | 5.3 | 29.1 | 4.8 | 19.7 |
271.3% 14.4 |
10,379,520 | -1.4 | 12.4 | 0.8 | 25.6 |
| QNP | 9.7 | 43.2 | 9.7 | 35.4 |
265.5% 25.7 |
2,389,000 | 0 | 21.8 | 3.2 | 11.2 |
| QST | 6.7 | 26.2 | 6.7 | 24.6 |
265.4% 17.9 |
48,954 | 0 | 15.3 | 3.1 | 7.9 |
| MCH | 38.2 | 182.9 | 35.0 | 140.5 |
264.7% 101.0 |
35,254,320 | 857.9 | 15.6 | 10.7 | 13.0 |
| VGI | 21.5 | 111 | 20.8 | 77.8 |
261.9% 56.3 |
518,709,689 | -87.2 | 11.8 | 1.9 | 41.5 |
| SSG | 6.8 | 24 | 6.8 | 24 |
255.8% 17.3 |
3,097,775 | 0.0 | 11 | 1.0 | 22.7 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| TTE | 12.3 | 43.2 | 8.8 | 43.2 |
252.7% 31.0 |
130,200 | 0.4 | 9.9 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| TPS | 12.6 | 48 | 12.5 | 43.9 |
248.4% 31.3 |
53,865 | -0.1 | 21.0 | 6.4 | 7.2 |
| LPB | 10.3 | 37.7 | 8.7 | 34.8 |
244.9% 25.2 |
2,352,027,500 | -1,678.0 | 15.9 | 3.8 | 9.4 |
| SCL | 10.2 | 40.5 | 9.4 | 34.5 |
238.7% 24.3 |
13,780,056 | 0 | 14.6 | 1.4 | 24.3 |
| KTS | 13.9 | 48.4 | 13.7 | 49.9 |
238.3% 33.1 |
2,802,237 | -0.3 | 48.5 | 10.0 | 4.7 |
| MCO | 3.2 | 34.7 | 3.2 | 10.1 |
237.5% 7.6 |
28,544,058 | -0.9 | 13.0 | 0.1 | 216 |
| TMB | 22.2 | 95 | 20.8 | 74.2 |
234.4% 52.0 |
9,497,369 | -0.0 | 52.7 | 9.6 | 7.7 |
| FRT | 53.1 | 206 | 53.1 | 176 |
231.6% 122.9 |
338,613,000 | -525.6 | 15.6 | 2.3 | 75.5 |
| MA1 | 9.5 | 39.9 | 7.0 | 31.5 |
226.1% 21.5 |
129,431 | 0 | 34.2 | 7.9 | 3.9 |
| TRC | 24.9 | 87.4 | 24.9 | 79.6 |
219.3% 54.7 |
24,269,000 | 28.5 | 63.4 | 7.5 | 10.7 |
| CID | 8.8 | 60 | 6.1 | 27.9 |
218.8% 19.2 |
502,894 | 1.2 | 12.5 | 1.9 | 14.7 |
| HNF | 14.0 | 50 | 12.6 | 44.1 |
215.7% 30.1 |
923,580 | 0.6 | 23.1 | 5.9 | 7.4 |
| TTG | 4.6 | 26.9 | 3.7 | 14.4 |
213.0% 9.8 |
3,059,080 | 0 | 2.9 | 0.9 | 16 |
| LGM | 4.4 | 15.1 | 4.4 | 11.6 |
206.8% 9.1 |
5,666,918 | -0.1 | 0 | 0 | 0 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| FTS | 16.4 | 51.7 | 16.3 | 50.3 |
206.0% 33.9 |
1,009,482,100 | 522.5 | 13.5 | 1.9 | 27.2 |
| QCG | 4.1 | 17.9 | 4.0 | 12.4 |
204.2% 8.3 |
492,149,900 | 15.8 | 16.6 | 0.3 | 45.2 |
| TMW | 11.3 | 34.4 | 5.3 | 34 |
201.9% 22.7 |
277,045 | 0 | 19.1 | 2.2 | 15.7 |
| TAL | 9.0 | 28.2 | 9.0 | 27 |
199% 18.0 |
20,466,424 | 0.7 | 13.5 | 2.1 | 12.9 |
| DNC | 23.9 | 76.7 | 23.9 | 70.4 |
194.7% 46.5 |
164,395 | -0.2 | 16.6 | 5.2 | 13.4 |
| PXL | 5.2 | 16 | 5 | 15.3 |
194.2% 10.1 |
142,269,936 | -0.5 | 10.0 | 0.0 | 1,510 |
| VAV | 20.9 | 67.6 | 20.5 | 61.4 |
193.3% 40.5 |
562,849 | 3.3 | 22.3 | 7.2 | 8.5 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| TV6 | 2.6 | 10 | 2.5 | 7.6 |
192.3% 5 |
4,298,428 | -5.8 | 10.9 | 0 | 0 |
| BFC | 14.1 | 48.1 | 13.6 | 40.4 |
191.9% 27.0 |
247,410,300 | -48.5 | 26.5 | 6.2 | 6.6 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| BCA | 4.3 | 25.3 | 4.2 | 12.4 |
188.4% 8.1 |
34,605,229 | 0 | 26.2 | 0 | 0 |
| CCP | 15.8 | 45.5 | 10.2 | 45.5 |
188.0% 29.7 |
30,583 | 0.0 | 20.0 | 9.0 | 5.1 |
| HSP | 6.0 | 17 | 6.0 | 17 |
184.9% 11.0 |
231,298 | -0.0 | 16.4 | 1.7 | 9.8 |
| YEG | 5.3 | 21.2 | 5.2 | 15 |
183.9% 9.7 |
671,138,400 | -53.0 | 11 | 0.9 | 16.0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| YBM | 5.4 | 19 | 5.4 | 15.1 |
180.8% 9.7 |
4,099,700 | -0.2 | 13.1 | 0.9 | 16.5 |
| SAC | 5.8 | 24.3 | 5.7 | 16.1 |
177.7% 10.3 |
5,742,543 | -1.9 | 11.9 | 1.2 | 14.1 |
| ELC | 8.7 | 27.3 | 7.9 | 24.1 |
177% 15.4 |
376,165,900 | -12.5 | 15.0 | 1.2 | 20.3 |
| GDA | 8.9 | 35.1 | 8.3 | 24.5 |
175.6% 15.6 |
65,481,462 | -129.0 | 33.3 | 3.0 | 8.2 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| LIC | 14.7 | 48.5 | 12.6 | 40 |
172.8% 25.4 |
5,800,252 | 0 | 5.5 | 0.7 | 56.5 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| BSI | 20.5 | 58.6 | 20.5 | 55.9 |
170.2% 34.8 |
473,931,600 | 199.9 | 22.7 | 1.9 | 29.9 |
| FOX | 34.6 | 111.7 | 34.5 | 93.3 |
169.8% 58.7 |
48,167,925 | -0.2 | 21.6 | 5.7 | 15.9 |
| AG1 | 5.3 | 15 | 4.7 | 14.2 |
169.8% 8.9 |
1,601,530 | -0.0 | 11.7 | 1.8 | 7.9 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| VGS | 10.9 | 40.8 | 10.5 | 29.2 |
167.7% 18.3 |
458,099,665 | -14.6 | 19.4 | 2.0 | 14.9 |
| WCS | 143.9 | 440 | 136.8 | 385 |
167.6% 241.1 |
213,283 | -1.0 | 106.2 | 30.2 | 12.8 |
| MAC | 8.4 | 24.8 | 7.3 | 21.1 |
166.8% 14.1 |
10,446,343 | -1.8 | 17.6 | 3.0 | 7.5 |
| VDS | 7.3 | 24.2 | 7.3 | 19.6 |
166.5% 12.2 |
658,484,600 | 27.7 | 11.6 | 1.2 | 16.3 |
| CDR | 5.8 | 22.5 | 4.3 | 17 |
165.7% 9.5 |
2,987,400 | 0 | 12.2 | 0.6 | 25.9 |
| DHD | 13.6 | 38.5 | 11.2 | 33 |
165.1% 22.5 |
423,289 | -0.0 | 16.3 | 1.5 | 24.9 |
| PHP | 17.1 | 54.6 | 16.5 | 45 |
162.7% 27.9 |
49,240,311 | -20.8 | 19.5 | 2.5 | 18.1 |
| IMP | 19.8 | 53.2 | 19.8 | 51.6 |
162.5% 32.2 |
37,363,400 | -19.1 | 14.2 | 2.1 | 25 |
| CTD | 33.2 | 96 | 33.2 | 87 |
161.9% 53.7 |
579,678,900 | 32.8 | 83.9 | 3.6 | 24.1 |
| NTP | 25.7 | 70.1 | 25.7 | 67.3 |
161.9% 41.6 |
105,681,537 | -42.1 | 25.7 | 5.2 | 13.2 |
| PIV | 1.3 | 6.7 | 1.1 | 3.4 |
161.5% 2.1 |
64,174,211 | -0.4 | 0.1 | 0 | 0 |
| MIC | 11.1 | 41.9 | 8.5 | 26.1 |
161.3% 17.9 |
1,809,185 | -0.2 | 14.7 | 1.9 | 14.9 |
| VEF | 71 | 242.5 | 69.5 | 185 |
160.6% 114 |
4,916,534 | -0.1 | 22.7 | 4.2 | 44.4 |
| TOW | 13.1 | 38 | 12.3 | 34 |
160.3% 20.9 |
178,454 | -0.6 | 20.3 | 2.3 | 14.1 |
| DLR | 8.5 | 22 | 8.5 | 22 |
158.8% 13.5 |
1,401 | -2.2 | 0 | 2.4 | 9.1 |
| POS | 9.3 | 28.3 | 9.0 | 24 |
158.5% 14.7 |
7,469,927 | -0.3 | 20.0 | 2.2 | 11.1 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| SGP | 11.9 | 40.2 | 11.9 | 30.8 |
158.0% 18.9 |
68,131,291 | 15.1 | 13.4 | 0.8 | 37.3 |