| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| L40 | 6.3 | 110.1 | 6.3 | 90 |
1,321.1% 83.7 |
19,034,512 | 13.3 | 30 | 11.7 | 3.5 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TFC | 7.9 | 82.9 | 6.7 | 61.9 |
693.7% 54.5 |
6,589,641 | 12.9 | 22.5 | 9.1 | 8.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| HGM | 40.2 | 361.2 | 31.5 | 260 |
556.1% 223.8 |
2,121,755 | 3.5 | 27.2 | 14.5 | 21.9 |
| TOS | 22.6 | 147.6 | 21.7 | 147 |
553.3% 125.0 |
15,471,392 | 0 | 49.9 | 14.2 | 10.0 |
| NVP | 6.6 | 43 | 6.6 | 49 |
551.9% 36.4 |
15,900 | 0 | 12.6 | 0.8 | 17.1 |
| BKC | 3.6 | 46.7 | 3.1 | 22.6 |
539.4% 19.2 |
12,251,562 | -0.1 | 20.2 | 4.5 | 9.8 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| NFC | 11.1 | 68.8 | 10.3 | 59.1 |
430.1% 47.9 |
1,766,488 | 0.1 | 14.1 | 2.8 | 16.0 |
| TIN | 10.1 | 59 | 9.9 | 53.2 |
427.5% 43.3 |
5,684,878 | -0.0 | 9.4 | 0 | 0 |
| HVA | 4 | 29.6 | 3.5 | 20.4 |
412.5% 16.5 |
52,477,817 | 16.2 | 10.8 | 0.5 | 22.6 |
| TAL | 8.5 | 50.3 | 8.5 | 41.8 |
409.7% 35.0 |
89,035,224 | 416.7 | 13.5 | 2.1 | 11.7 |
| CDH | 1.7 | 30.4 | 1.7 | 9.5 |
401.0% 6.9 |
508,192 | 0 | 18.7 | 2.1 | 4.9 |
| TVH | 6.3 | 31.3 | 6.3 | 31.3 |
400.5% 25.1 |
1,500 | 0 | 23.6 | 6.6 | 2.5 |
| VES | 2.3 | 12.1 | 1.1 | 11.1 |
382.6% 8.8 |
4,758,038 | -0.0 | 1.5 | 0.1 | 55 |
| ANT | 8.1 | 38.8 | 8.0 | 39.3 |
378.4% 30.7 |
12,504,610 | 0 | 20.8 | 4.8 | 5.2 |
| VIC | 42 | 220.1 | 39.9 | 201 |
373.8% 157 |
1,747,238,300 | -3,032.9 | 40.2 | 3.1 | 23.9 |
| AGX | 34.5 | 191 | 33.5 | 159.9 |
364.0% 125.4 |
381,015 | -0.7 | 98.4 | 31.9 | 4.9 |
| MA1 | 7.1 | 40 | 7.1 | 31 |
343.2% 24.4 |
606,958 | 0.2 | 34.2 | 7.9 | 4.1 |
| ISG | 2.1 | 10.3 | 2.1 | 9 |
328.6% 6.9 |
108,702 | 0 | 0 | 60.3 | 0.2 |
| MCH | 47.3 | 200 | 45.9 | 206 |
322.5% 152.7 |
83,011,999 | -459.6 | 15.6 | 10.7 | 11.0 |
| TPS | 11.9 | 57.5 | 11.9 | 50 |
321.1% 38.1 |
63,264 | -0.1 | 21.0 | 6.4 | 7.7 |
| HKT | 3.6 | 15 | 3.2 | 15.4 |
316.7% 11.4 |
4,183,654 | -0.0 | 11.7 | 0.2 | 48.3 |
| CMM | 6.3 | 27.4 | 6 | 25.8 |
309.5% 19.5 |
9,840,318 | 0 | 12.3 | 1.0 | 26.4 |
| TVG | 3.9 | 16 | 3.9 | 16 |
307.5% 12.1 |
1,100 | 0 | 15.0 | 0.0 | 333.3 |
| VEC | 8.7 | 40.2 | 7.2 | 38.4 |
302.3% 26.3 |
9,833,617 | -0.0 | 12.5 | 0 | 0 |
| VMK | 10.4 | 41 | 10.4 | 46 |
292.9% 30.6 |
2,800 | 0 | 12.5 | 1.5 | 13.0 |
| LPB | 12.3 | 53.9 | 11.8 | 47.5 |
292.0% 36.0 |
1,814,934,400 | -993.6 | 15.9 | 3.8 | 8.5 |
| TAW | 9.0 | 35 | 9.0 | 35 |
290.9% 26.1 |
1,099 | 0 | 13.7 | 1.6 | 15.1 |
| DVW | 8.3 | 32.2 | 8.3 | 32.2 |
288.1% 23.9 |
5,326 | 0 | 23.4 | 4.3 | 4.8 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| VNX | 2.5 | 9.5 | 2.5 | 9.5 |
280.5% 7 |
1,700 | 0 | 46.9 | 22.8 | 0.4 |
| DHT | 20.3 | 98.5 | 19.5 | 75 |
270.4% 54.8 |
34,548,151 | 356.8 | 12.8 | 0.9 | 95.6 |
| MEF | 0.2 | 0.8 | 0.2 | 0.8 |
267.3% 0.6 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| VC6 | 9.8 | 43.3 | 8.7 | 35.1 |
258.4% 25.3 |
762,634 | 1.7 | 16.6 | 2.5 | 11.9 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| HFX | 1.6 | 13.8 | 1.4 | 5.6 |
250% 4 |
775,200 | 0 | 0 | 0 | 0 |
| VTV | 4.0 | 14.5 | 3.9 | 14.2 |
248.7% 10.0 |
49,683,396 | -0.2 | 12.7 | 0 | 0 |
| MTA | 4 | 29.4 | 3.4 | 13.6 |
247.5% 9.9 |
23,003,876 | -0.4 | 11.1 | 0.3 | 56.1 |
| HVN | 8.8 | 38.3 | 8.4 | 28.5 |
240.7% 21.1 |
1,157,212,100 | 1,215.3 | 0 | 3.1 | 11.2 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| TST | 2.5 | 10.8 | 2.3 | 8.3 |
232% 5.8 |
1,334,371 | 0 | 15.1 | 0 | 0 |
| QNP | 9.3 | 41.4 | 9.3 | 30.5 |
229.3% 21.2 |
2,991,700 | 0 | 21.8 | 3.2 | 10.3 |
| VVS | 18.3 | 62.5 | 13.6 | 60 |
221.1% 40.5 |
7,703,086 | 11.2 | 16.4 | 3.2 | 5.9 |
| LSG | 10.5 | 36 | 7.7 | 33.9 |
220% 23.1 |
51,335,012 | 0 | 11.6 | 0.0 | 570 |
| ATG | 2.6 | 8.7 | 1.9 | 8.2 |
215.4% 5.6 |
11,427,955 | -0.0 | 0 | 0 | 0 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| STW | 11.4 | 48.9 | 11.4 | 48.5 |
205.2% 23.3 |
26,300 | 0 | 17.2 | 2.6 | 18.9 |
| PSP | 6.4 | 21 | 6.0 | 20 |
204.9% 13.1 |
10,160,552 | -0.2 | 11.5 | 0.2 | 65.2 |
| DDV | 9.4 | 36.3 | 8.9 | 29 |
203.2% 19.1 |
819,390,112 | 15.0 | 12.2 | 1.2 | 20.2 |
| CDG | 1.4 | 4.1 | 1.4 | 4.1 |
203.2% 2.8 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| HCC | 8.2 | 27 | 8.2 | 24.2 |
203.1% 16.7 |
3,144,179 | 1.6 | 13.1 | 1.9 | 9.8 |
| VGI | 26.6 | 109.9 | 24.4 | 78.2 |
202.7% 54.0 |
501,035,900 | -83.8 | 11.8 | 1.9 | 37.7 |
| PTG | 0.4 | 1.2 | 0.4 | 1.2 |
200% 0.8 |
400 | 0 | 42.6 | 10.5 | 0.1 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| PDB | 8.3 | 26.8 | 7.2 | 24.1 |
191.0% 15.8 |
4,169,892 | 0.4 | 15.0 | 1.1 | 12.0 |
| PNC | 8.5 | 31.2 | 7.7 | 24.6 |
190.9% 16.1 |
1,153,100 | -0.1 | 17.8 | 1.0 | 19.2 |
| PLE | 15.5 | 52.5 | 9.3 | 45 |
189.7% 29.5 |
37,650 | 0 | 17.2 | 1.1 | 11.9 |
| VXB | 12.3 | 35.9 | 10 | 35.6 |
189.4% 23.3 |
10,169 | 0.0 | 0 | 0 | 0 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| TTE | 12.7 | 43.2 | 8.8 | 36.5 |
188.5% 23.9 |
107,500 | 0.4 | 9.9 | 0 | 0 |
| HTL | 9.9 | 32.0 | 8.3 | 27.6 |
184.4% 18.3 |
3,559,800 | -1.4 | 15.3 | 2.2 | 12.4 |
| GCF | 11.9 | 36.6 | 11.0 | 33.9 |
184.1% 22.0 |
1,817,699 | 6.2 | 14 | 2.3 | 14.9 |
| NAF | 12.2 | 35.0 | 11.9 | 34.6 |
183.8% 22.4 |
163,798,900 | 64.4 | 17.7 | 2.1 | 10.2 |
| ICG | 6.4 | 18.7 | 6.2 | 18 |
183.4% 11.7 |
4,420,876 | -0.0 | 14.0 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| RIC | 4.1 | 11.6 | 3 | 10.5 |
182.9% 7.5 |
7,367,198 | -2.3 | 7 | 0 | 0 |
| CHC | 3.6 | 10.5 | 3.6 | 10.1 |
180.6% 6.5 |
17,906 | 0 | 12.4 | 0.2 | 22.8 |
| ALV | 2.4 | 10.3 | 2.2 | 6.7 |
180.5% 4.3 |
21,736,270 | -0.4 | 17.3 | 2.2 | 4.1 |
| SMT | 4.5 | 15.9 | 3.9 | 13.4 |
178.8% 8.1 |
5,623,955 | -0.0 | 12.8 | 0 | 0 |
| NS2 | 7.9 | 43.5 | 6.4 | 20 |
178.6% 14.0 |
1,773,935 | -0.5 | 10.4 | 0.3 | 42.4 |
| MGC | 4.5 | 28.7 | 4.2 | 12.7 |
177.9% 8 |
15,598,724 | -0.1 | 10.3 | 0.3 | 75 |
| NNC | 18.5 | 54.4 | 16 | 50.7 |
176.0% 32.5 |
14,827,800 | -13.8 | 19.2 | 2.9 | 10.7 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| VLG | 3.3 | 12.8 | 3.3 | 8.8 |
172.7% 5.7 |
18,003,798 | 0.2 | 12.5 | 2.0 | 4.6 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| LBE | 14.5 | 39 | 13.3 | 37.3 |
169.0% 24.5 |
1,538,063 | 1.3 | 13.6 | 1.7 | 17.0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| MTH | 10.1 | 27.3 | 10.1 | 24.5 |
167.4% 16.9 |
91,385 | -0.2 | 29.5 | 3.2 | 6.0 |
| SVD | 2.4 | 7 | 2.3 | 6.2 |
166.5% 3.9 |
27,209,200 | -0.3 | 9.4 | 0.5 | 6.5 |
| HAH | 23.3 | 64.4 | 22.1 | 61.3 |
164.8% 38.4 |
1,442,013,500 | -230.0 | 32.7 | 5.4 | 12.4 |
| VCX | 3.8 | 17.1 | 3.3 | 10 |
163.2% 6.2 |
1,440,570 | -0.1 | 9.0 | 0.9 | 11.8 |
| PGT | 3.2 | 10.9 | 2.9 | 8.4 |
162.5% 5.2 |
4,175,997 | 2.1 | 4.6 | 0.1 | 72.1 |
| XPH | 5.8 | 17.8 | 4.2 | 14.9 |
158.6% 9.2 |
3,712,553 | -0.1 | 11.1 | 0 | 0 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| TRC | 29.2 | 84.2 | 28.3 | 73.7 |
157.6% 46.0 |
50,021,800 | -5.0 | 63.4 | 7.5 | 8.9 |
| HVH | 5.2 | 15.4 | 4.5 | 13.3 |
157.6% 8.2 |
209,942,400 | -1.7 | 13.6 | 0.7 | 19.7 |
| ICT | 10.0 | 25.6 | 9.9 | 24.6 |
156.3% 15.6 |
35,369,900 | -1.1 | 20.4 | 1.0 | 13.7 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| NDW | 5.6 | 14.3 | 4.8 | 14.3 |
154.6% 8.7 |
1,200 | 0 | 10.7 | 1.0 | 7.1 |
| DWC | 8.5 | 21.5 | 8.5 | 21.5 |
152.9% 13 |
77,540 | 0.0 | 17.9 | 2.4 | 6.1 |
| MAC | 6.8 | 22 | 6.4 | 17 |
152.9% 10.4 |
7,336,150 | -1.2 | 17.6 | 3.0 | 8.0 |
| TOW | 14.3 | 38 | 13.7 | 35.9 |
151.9% 21.7 |
300,244 | -0.1 | 23.4 | 4.7 | 7.7 |
| VTZ | 7.2 | 19.5 | 7.1 | 18.3 |
151.7% 11.0 |
455,818,860 | 12.4 | 17 | 1.3 | 13.7 |