| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 11.2 | 0.2 | 11.2 |
7,300.0% 11.1 |
3,100 | 0 | 13.4 | 1.7 | 0.1 |
| VES | 1.3 | 32.5 | 1.2 | 23 |
1,669.2% 21.7 |
1,445,740 | -0.0 | 1.5 | 0.1 | 55 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VIC | 20.6 | 230.5 | 20.0 | 215.6 |
963.4% 198.2 |
2,045,444,800 | -10,157.4 | 40.2 | 3.1 | 23.9 |
| TIN | 10.5 | 172.9 | 10 | 104.3 |
928.6% 97.5 |
10,563,400 | 0 | 9.4 | 0 | 0 |
| VVS | 9.9 | 108.9 | 8.2 | 100 |
915.6% 90.7 |
39,419,586 | 35.9 | 16.4 | 3.2 | 5.9 |
| GTD | 13 | 207 | 7.8 | 128 |
884.6% 115 |
1,106,046 | 0 | 2.8 | 0 | 0 |
| TVH | 11.7 | 122.9 | 11.7 | 99.5 |
749.5% 87.8 |
5,900 | 0 | 23.6 | 6.6 | 2.5 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
5,400 | 0 | 2.2 | 0.7 | 14.5 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| VNX | 0.1 | 0.4 | 0.1 | 0.4 |
610.3% 0.3 |
1,900 | 0 | 46.9 | 22.8 | 0.4 |
| PLE | 9.3 | 62.5 | 9.3 | 62.5 |
570.6% 53.2 |
25,600 | 0 | 17.2 | 1.1 | 11.9 |
| L40 | 3.7 | 49.8 | 3.4 | 23.1 |
515.3% 19.2 |
36,966,860 | 1.7 | 30 | 11.7 | 3.5 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| NVP | 6.6 | 69.3 | 6.6 | 30.6 |
366.7% 24.0 |
24,100 | 0 | 12.6 | 0.8 | 17.1 |
| UDL | 8.3 | 38.8 | 8.3 | 38.4 |
364.0% 30.1 |
36,400 | 0 | 28.9 | 3.6 | 3.9 |
| THD | 35.5 | 212.5 | 25 | 175 |
353.5% 125.5 |
13,026,139 | -3.8 | 11.2 | 0.2 | 128.6 |
| GEE | 15.1 | 132.3 | 12.3 | 67.1 |
349.8% 52.8 |
125,091,000 | 13.1 | 22.2 | 3.7 | 11.8 |
| BKC | 3.3 | 46.7 | 3.1 | 14.4 |
336.4% 11.1 |
20,015,873 | -0.1 | 20.2 | 4.5 | 9.8 |
| NFC | 13.2 | 66.7 | 12.8 | 53.2 |
303.1% 40 |
2,113,991 | 0.8 | 14.1 | 2.8 | 16.0 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| TPS | 15.3 | 64 | 15.3 | 58 |
278.0% 42.7 |
60,062 | -0.1 | 21.0 | 6.4 | 7.7 |
| STS | 37 | 134.2 | 37 | 134.2 |
262.7% 97.2 |
634 | 0 | 63.0 | 8.3 | 6.2 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| VEC | 8.5 | 61.5 | 7.2 | 31 |
252.9% 21.5 |
9,401,108 | -0.0 | 12.5 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| LSG | 10 | 39.4 | 8.4 | 34.2 |
250% 25 |
53,637,927 | 0 | 11.6 | 0.0 | 570 |
| VXT | 15.2 | 67.8 | 9.9 | 49.1 |
223.2% 33.9 |
232,399 | 0 | 12.6 | 0.9 | 12.4 |
| MDG | 11.5 | 45.0 | 10.2 | 37 |
221.7% 25.5 |
3,519,600 | 0.2 | 12.3 | 0.4 | 38.2 |
| PDB | 7.1 | 26.0 | 6.5 | 22.7 |
218.5% 15.6 |
7,811,124 | 0.4 | 15.0 | 1.1 | 12.0 |
| BCB | 0.7 | 2.2 | 0.7 | 2.2 |
214.3% 1.5 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| NAF | 15.4 | 53.6 | 15.2 | 48.1 |
212.7% 32.8 |
250,831,600 | 121.1 | 17.7 | 2.1 | 10.2 |
| CC1 | 12.2 | 42.8 | 12.0 | 38 |
212.4% 25.8 |
4,427,971 | -0.7 | 12.8 | 0.7 | 25.8 |
| PNC | 9.1 | 31.8 | 9.1 | 27.9 |
207.1% 18.8 |
982,800 | -0.1 | 17.8 | 1.0 | 19.2 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| TTD | 32.6 | 119 | 25.0 | 99.6 |
205.7% 67.0 |
202,326 | -0.2 | 20.8 | 5.4 | 12.9 |
| MSR | 12.6 | 55.1 | 10.4 | 38 |
204.0% 25.7 |
869,325,076 | 14.3 | 11.1 | 0 | 0 |
| DST | 3.1 | 13.6 | 2.9 | 9.1 |
203.2% 6.3 |
99,975,831 | -0.1 | 12.4 | 0.1 | 86.7 |
| KHD | 7.3 | 22 | 6.0 | 21.8 |
200.0% 14.5 |
1,129,019 | 0 | 12.9 | 1.7 | 8.7 |
| VIW | 9 | 61 | 7.2 | 25.7 |
193.3% 17.4 |
31,921,985 | 0 | 12.3 | 0 | 0 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| NDW | 6.7 | 19.4 | 6.7 | 19.4 |
189.6% 12.7 |
1,800 | 0 | 10.7 | 1.0 | 7.1 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| HCC | 10.1 | 31.5 | 10.1 | 28.3 |
181.3% 18.2 |
3,349,936 | 1.2 | 13.1 | 1.9 | 9.8 |
| SMT | 4.0 | 15.9 | 3.9 | 11.1 |
180.0% 7.1 |
5,117,603 | -0.0 | 12.8 | 0 | 0 |
| ASP | 4.2 | 12.4 | 3.8 | 11.9 |
179.6% 7.6 |
48,246,600 | -0.1 | 8.1 | 0.1 | 40.3 |
| XPH | 5.5 | 17.8 | 5 | 16 |
176.4% 9.7 |
3,857,381 | -0.1 | 11.1 | 0 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| STH | 7.5 | 25.3 | 5.2 | 20.5 |
173.3% 13 |
32,237,605 | 0 | 10.2 | 0.1 | 140 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| SAL | 1.2 | 3.2 | 1.2 | 3.2 |
169.9% 2.0 |
300 | 0 | 10.8 | 0.6 | 2.7 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| ABB | 6.2 | 17.7 | 5.3 | 16.6 |
168.7% 10.4 |
1,378,282,741 | 5.9 | 12.8 | 0.0 | 370 |
| VCX | 4.4 | 17.1 | 4.4 | 11.6 |
163.6% 7.2 |
1,434,292 | -0.1 | 9.0 | 0.9 | 11.8 |
| MEF | 0.8 | 2.1 | 0.8 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| FRM | 3.8 | 13.8 | 3.8 | 9.8 |
160.2% 6.0 |
85,500 | 0 | 11.8 | 0.5 | 26.1 |
| CMM | 7.1 | 29.6 | 6.9 | 18.4 |
159.2% 11.3 |
3,770,175 | 0 | 12.3 | 1.0 | 26.4 |
| VTV | 5.0 | 15.8 | 4 | 12.9 |
158.3% 7.9 |
47,656,338 | -0.6 | 12.7 | 0 | 0 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| TNI | 2.4 | 7.2 | 1.8 | 6.2 |
157.7% 3.8 |
122,260,900 | 0.1 | 9.6 | 0 | 0 |
| MPY | 6.7 | 20.1 | 5.0 | 17.1 |
157.2% 10.5 |
21,400 | 0 | 12 | 1.4 | 4.7 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| CCA | 4.9 | 13.9 | 4.9 | 12.5 |
153.8% 7.6 |
771,235 | 0 | 17.0 | 0.7 | 22.4 |
| PNG | 16.2 | 43.9 | 16.2 | 41 |
153.2% 24.8 |
11,123 | 0 | 14.0 | 2.6 | 6.7 |
| HGM | 51.8 | 334.9 | 51.8 | 129.1 |
149.1% 77.3 |
2,978,634 | 3.0 | 27.2 | 14.5 | 21.9 |
| TTE | 13.7 | 43.2 | 13.7 | 34.0 |
147.8% 20.3 |
59,800 | 0.4 | 9.9 | 0 | 0 |
| HLS | 10.7 | 26.5 | 10.7 | 26.5 |
146.8% 15.8 |
23,600 | 0 | 13.9 | 2.5 | 10.1 |
| ATG | 3.3 | 11.5 | 1.9 | 8.1 |
145.5% 4.8 |
8,427,443 | -0.0 | 0 | 0 | 0 |
| TOS | 39.3 | 193.0 | 38.5 | 94.5 |
144.2% 56.7 |
18,233,258 | 0 | 49.9 | 14.2 | 10.0 |
| STB | 29.7 | 76.8 | 29.2 | 72.6 |
143.5% 42.6 |
5,127,536,200 | -9,117.1 | 27.2 | 4.6 | 8.4 |
| SPV | 14.3 | 35 | 8.5 | 34.8 |
142.7% 20.5 |
1,832,969 | -0.1 | 16.6 | 2.0 | 8.2 |
| HAM | 18.2 | 58 | 17.9 | 44 |
141.8% 25.8 |
257,317 | 0 | 29.6 | 4.3 | 9.1 |
| TH1 | 3.4 | 8.3 | 2 | 8.5 |
138.2% 4.7 |
949,355 | 0 | 2.3 | 1.7 | 2.3 |
| DMN | 3.7 | 10.5 | 3.3 | 8.8 |
136.9% 5.1 |
1,429,615 | 0 | 12.4 | 0.1 | 73.3 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| BBT | 5.3 | 18.8 | 4.9 | 12.5 |
135.1% 7.2 |
1,482,501 | -0.0 | 15.7 | 2.1 | 6.8 |
| VGR | 39.3 | 162 | 37.5 | 92.5 |
135.0% 53.0 |
6,244,502 | 3.4 | 15.8 | 5.4 | 12.5 |
| CDC | 8.0 | 22.1 | 7.2 | 18.6 |
134.1% 10.8 |
129,542,200 | -8.2 | 20.7 | 1.1 | 16.5 |
| SRT | 4.6 | 16.3 | 3.9 | 0 |
132.6% 6.1 |
10,438,677 | -0.0 | 3.2 | 0.2 | 48.6 |
| LLM | 13.4 | 33.2 | 11.3 | 31 |
132.4% 17.7 |
4,256,867 | -0.1 | 12.2 | 1.1 | 15 |
| SCO | 5.6 | 13.2 | 3.5 | 13 |
132.1% 7.4 |
704,500 | 0 | 0 | 0.5 | 8.1 |
| MST | 4.5 | 10.4 | 4.4 | 10.2 |
131.2% 5.9 |
1,211,714,299 | 11.1 | 11.2 | 0.2 | 24.3 |
| BSD | 7.2 | 22.0 | 7.2 | 16.5 |
130.5% 9.3 |
104,170 | 0 | 22.8 | 1.6 | 6.1 |
| VIH | 12.2 | 29.8 | 7.7 | 28 |
130.4% 15.9 |
194,777 | 0 | 14.1 | 1.0 | 14.2 |
| PTG | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
400 | 0 | 42.6 | 10.5 | 0.1 |
| DVW | 17.1 | 56 | 17.1 | 39 |
128.4% 21.9 |
4,859 | 0 | 23.4 | 4.3 | 4.8 |
| C69 | 7.1 | 20.3 | 5.5 | 16.5 |
126.8% 9 |
245,719,139 | -0.6 | 13.8 | 0.3 | 22.6 |
| AGX | 69.2 | 285 | 64.3 | 156.9 |
126.7% 87.7 |
445,494 | -0.6 | 98.4 | 31.9 | 4.9 |
| MTA | 4.6 | 29.4 | 4.3 | 10.7 |
126.1% 5.8 |
22,983,243 | -0.4 | 11.1 | 0.3 | 56.1 |
| QTC | 14.0 | 39 | 12.6 | 31.5 |
125.6% 17.5 |
1,802,569 | -0.4 | 15.0 | 0.8 | 22.1 |
| TNT | 4.3 | 12 | 3.9 | 10.0 |
124.8% 5.3 |
73,331,100 | -2.5 | 12.3 | 0.0 | 472 |
| KLB | 5.8 | 14.0 | 4.7 | 12.8 |
121.9% 7.1 |
212,323,020 | 87.6 | 17.3 | 1.8 | 6.8 |
| VDN | 16.6 | 39.1 | 13.4 | 36.7 |
120.5% 20.1 |
90,163 | -0.0 | 22.4 | 1.9 | 10.3 |
| VBB | 6.1 | 14.5 | 5.9 | 13.1 |
119.8% 7.3 |
39,093,555 | 1.7 | 14.8 | 1.7 | 5.7 |
| ONE | 5.2 | 12.5 | 4.7 | 11.4 |
119.2% 6.2 |
8,401,797 | -1.4 | 12.8 | 0.2 | 30 |
| ICG | 7.5 | 20.5 | 6.2 | 15.9 |
112.8% 8.4 |
4,911,169 | -0.3 | 14.0 | 0 | 0 |
| HC1 | 6.0 | 16.5 | 6.0 | 12.8 |
112.5% 6.8 |
240,329 | 0 | 26.2 | 1.2 | 13.1 |