| STT | Mã CK | Giá bắt đầu 12/10/2021 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | PTX | 0.1 | 1.2 | 0.1 | 1.2 |
1,775% 1.1 |
600 | 0 | 14.2 | 1.8 | 0.7 |
| 2 | DCF | 5.1 | 90.8 | 5.1 | 90.8 |
1,680.4% 85.7 |
1,173,348 | 0 | 19.2 | 0.5 | 185.3 |
| 3 | KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 9.3 | -0.0 | 0 |
| 4 | DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| 5 | PTO | 2.2 | 26.7 | 2.2 | 18.5 |
728.7% 16.3 |
158,288 | 0 | 15.2 | 0.9 | 20.1 |
| 6 | PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 13.1 | 2.3 | 4.9 |
| 7 | BMV | 6.6 | 53.7 | 6.6 | 44.8 |
577.1% 38.2 |
23,883 | 0 | 10.2 | 0.1 | 344.6 |
| 8 | VE4 | 39.1 | 262 | 29.1 | 262 |
570.1% 222.9 |
380,254 | 0 | 11.8 | -3.3 | 0 |
| 9 | SAP | 9.1 | 69.5 | 6.2 | 54 |
493.4% 44.9 |
29,018 | -0.0 | 5.2 | -0.2 | 0 |
| 10 | STW | 1.5 | 8.9 | 1.5 | 8.9 |
493.3% 7.4 |
700 | 0 | 14.0 | 2.9 | 3 |
| 11 | CMS | 4.7 | 37.5 | 4.6 | 29.1 |
470.2% 22.1 |
75,641,432 | -1.8 | 13.6 | 0.1 | 165 |
| 12 | MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 16.4 | 0.8 | 28 |
| 13 | XDH | 2.9 | 32.4 | 2.9 | 16.1 |
464.9% 13.3 |
56,699 | 0.0 | 35.6 | 4.8 | 6.3 |
| 14 | VSF | 7 | 41.5 | 3.4 | 38 |
442.9% 31 |
11,339,860 | -0.0 | 4.9 | -0.0 | 0 |
| 15 | SSF | 2.7 | 14.4 | 2.7 | 14.4 |
433.3% 11.7 |
7,776 | 0 | 0 | -1.0 | 0 |
| 16 | NWT | 1.3 | 13.2 | 1.3 | 6.2 |
376.9% 4.9 |
50,900 | 0 | 10.7 | 0.4 | 15.4 |
| 17 | VCT | 4.4 | 22.4 | 4.4 | 18.6 |
322.7% 14.2 |
245,561 | 0 | 0 | 5.5 | 3.4 |
| 18 | TAG | 27 | 187 | 16.2 | 111.6 |
313.3% 84.6 |
17,699 | -0.0 | 10.4 | 0.6 | 174.4 |
| 19 | VFC | 18.9 | 89 | 15 | 75.9 |
301.6% 57 |
1,068,821 | -0.5 | 22.3 | 3.2 | 20.7 |
| 20 | TSB | 11.7 | 60 | 8.3 | 46.8 |
299.7% 35.1 |
6,302,867 | 0.1 | 11.4 | 0.6 | 78.2 |
| 21 | XMD | 1.9 | 59.2 | 1.9 | 7.5 |
294.7% 5.6 |
3,697,982 | 0.2 | 10.4 | 0.8 | 9.5 |
| 22 | BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 13.3 | 2.4 | 4.1 |
| 23 | SJC | 2.1 | 18.6 | 1.3 | 8 |
281.0% 5.9 |
12,035,279 | -0.1 | 13.0 | -0.7 | 0 |
| 24 | IME | 39.1 | 141 | 39.1 | 141 |
260.6% 101.9 |
30,204 | 0 | 8.3 | 0.9 | 165.9 |
| 25 | SDU | 10 | 48.8 | 9 | 36 |
260% 26 |
499,112 | -0.0 | 17.6 | 0.1 | 400 |
| 26 | EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 14.3 | 3.5 | 7.6 |
| 27 | SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 10.1 | 0.3 | 33.3 |
| 28 | HD2 | 9.0 | 32 | 9.0 | 30 |
232.9% 21.0 |
13,692,339 | -0.5 | 11.8 | 0.0 | 933.3 |
| 29 | HDM | 8.2 | 29 | 8.2 | 27.2 |
230.1% 19.0 |
5,931,007 | -0.1 | 40.8 | 13.8 | 2 |
| 30 | VNZ | 240 | 1,358.7 | 240 | 790 |
229.2% 550 |
245,101 | -1,091.6 | 140.1 | -25.1 | 0 |
| 31 | FRT | 27.3 | 97.3 | 26.4 | 90 |
226.6% 61.8 |
619,490,700 | 1,541.8 | 15 | -0.4 | 0 |
| 32 | DM7 | 6.2 | 21.3 | 6.2 | 20 |
222.9% 13.8 |
54,199 | 0 | 17.5 | 3.6 | 5.6 |
| 33 | HFX | 1.4 | 8.6 | 1.4 | 4.5 |
221.4% 3.1 |
7,700 | 0 | 0 | -4.2 | 0 |
| 34 | MLC | 4.1 | 14.7 | 4.1 | 12.8 |
215.8% 8.8 |
8,100 | 0.0 | 13.6 | 2.6 | 4.9 |
| 35 | DDH | 5.2 | 22.8 | 5.2 | 16.5 |
215.0% 11.3 |
7,612 | 0 | 10.2 | 1.5 | 10.7 |
| 36 | KAC | 6.9 | 28.1 | 6.9 | 21 |
204.4% 14.1 |
18,992 | 0 | 13.2 | -0.2 | 0 |
| 37 | PTG | 0.1 | 0.3 | 0.1 | 0.3 |
200% 0.2 |
0 | 0 | 29.5 | 10.1 | 0 |
| 38 | VLA | 6.8 | 49.6 | 6.1 | 20.2 |
198.0% 13.4 |
758,453 | -0.3 | 11.9 | 1.0 | 27.4 |
| 39 | KDM | 7 | 41 | 6.5 | 20.8 |
197.1% 13.8 |
39,145,710 | -0.1 | 10.6 | -0.4 | 0 |
| 40 | RAT | 5.6 | 20.5 | 5.6 | 16.6 |
197% 11.0 |
143,212 | 0.4 | 14.1 | 1.2 | 12.5 |
| 41 | HRB | 21.9 | 67.2 | 15.8 | 64.6 |
194.8% 42.7 |
10,060 | 0.0 | 20.3 | 2.8 | 23.3 |
| 42 | VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 16.0 | 1.1 | 86.1 |
| 43 | KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 4.9 | -0.0 | 0 |
| 44 | VGV | 10.1 | 30.1 | 7.8 | 28.3 |
179.8% 18.2 |
14,913,156 | 0.0 | 12.7 | 0.6 | 50 |
| 45 | BMD | 3.6 | 14.1 | 3.6 | 10 |
175.6% 6.4 |
11,000 | 0 | 13.5 | 2.2 | 5 |
| 46 | HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 385.9 | 0.1 | 1,074.3 |
| 47 | T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 25.7 | 0.5 | 116.7 |
| 48 | NSL | 8.4 | 22.8 | 8.4 | 22.8 |
171.4% 14.4 |
258,951 | 1.3 | 11.5 | 2.0 | 10.2 |
| 49 | VTI | 2.3 | 6.9 | 2.3 | 6.2 |
169.6% 3.9 |
22,400 | 0 | 0 | -2.5 | 0 |
| 50 | STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 45.0 | 7.4 | 2.7 |
| 51 | CEO | 8.1 | 69.2 | 6.1 | 21.6 |
167.5% 13.5 |
3,641,827,649 | -2,193.2 | 14.7 | 1.1 | 24.1 |
| 52 | ST8 | 6.8 | 29.5 | 6.7 | 17.9 |
163.6% 11.1 |
40,996,500 | -647.6 | 10.6 | 0.3 | 68 |
| 53 | ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 12.5 | 0.9 | 8.7 |
| 54 | PDN | 43.1 | 141.5 | 43.1 | 110.5 |
156.5% 67.4 |
1,251,000 | -23.6 | 47.8 | 13.1 | 9 |
| 55 | BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 13.2 | 2.0 | 7.1 |
| 56 | GSM | 12.5 | 31.5 | 10.2 | 31.5 |
152.1% 19 |
1,288,588 | -0.0 | 17.2 | 1.8 | 8.6 |
| 57 | EMG | 11.9 | 29.7 | 11.9 | 29.7 |
149.6% 17.8 |
84,975 | 0.0 | 29.1 | 4.2 | 7.1 |
| 58 | HPH | 6.3 | 20.1 | 6.3 | 15.5 |
147.9% 9.3 |
449,482 | -0.0 | 12.9 | 1.5 | 10.3 |
| 59 | FHS | 10.2 | 37.0 | 10.2 | 21.2 |
143.3% 14.7 |
547,305 | 0 | 14.9 | 3.7 | 7.2 |
| 60 | PCN | 3.9 | 10.3 | 3.5 | 9.4 |
141.0% 5.5 |
596,302 | 0.0 | 2.1 | -0.8 | 0 |
| 61 | CHC | 1.5 | 3.6 | 1.3 | 3.6 |
140% 2.1 |
300 | 0 | 18.8 | 1.4 | 2.7 |
| 62 | UCT | 3.6 | 13.8 | 3.6 | 8.6 |
138.9% 5 |
26,300 | 0 | 8.7 | -0.7 | 0 |
| 63 | VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 11.1 | 0.7 | 38.1 |
| 64 | LCC | 3.1 | 10 | 3.1 | 7.3 |
135.5% 4.2 |
5,226 | 0 | 0 | -7.7 | 0 |
| 65 | HUT | 10.3 | 51.3 | 10.1 | 24.2 |
135.0% 13.9 |
1,644,047,131 | 40.3 | 11.1 | 0.2 | 190 |
| 66 | MEC | 3.2 | 9 | 3.2 | 7.4 |
131.3% 4.2 |
2,938,943 | -0.1 | 0 | -3.8 | 0 |
| 67 | EPC | 6.2 | 54.9 | 5.8 | 14.2 |
129.0% 8 |
740,000 | 0.0 | 5.9 | -1.2 | 0 |
| 68 | VMS | 14.0 | 34.7 | 8.1 | 31.5 |
125.5% 17.5 |
4,855,317 | -0.0 | 15.8 | 1.3 | 27.1 |
| 69 | ICN | 22.2 | 57.3 | 22.2 | 49.6 |
123.8% 27.4 |
969,879 | -7.6 | 33.8 | 34.2 | 1.5 |
| 70 | HEV | 13.6 | 49.0 | 12.8 | 30 |
120.4% 16.4 |
104,980 | 0.3 | 14.4 | -0.1 | 0 |
| 71 | HAF | 15.1 | 42 | 13.2 | 33 |
118.5% 17.9 |
504,457 | -0.0 | 10.5 | -0.5 | 0 |
| 72 | TLI | 4.7 | 14.9 | 4.2 | 10.2 |
117.0% 5.5 |
1,723,680 | 0 | 11.1 | -1.5 | 0 |
| 73 | BLT | 16.2 | 40 | 15.6 | 34.9 |
115.4% 18.7 |
943,288 | -0.1 | 29.5 | 2.5 | 15.3 |
| 74 | IDI | 6.7 | 28.9 | 6.7 | 14.1 |
111.3% 7.4 |
2,093,538,100 | -6.7 | 15.0 | 0.7 | 21 |
| 75 | CAP | 37.7 | 79.3 | 37.3 | 79.3 |
110.6% 41.6 |
6,137,555 | -3.2 | 32.5 | 18.4 | 4.1 |
| 76 | VTQ | 18.3 | 38.3 | 18.3 | 38.3 |
109.0% 20.0 |
1,600 | 0 | 9.5 | -0.2 | 0 |
| 77 | DCH | 4.8 | 12.7 | 4.8 | 10.1 |
108.7% 5.3 |
26,800 | 0 | 11.2 | 0.2 | 74.7 |
| 78 | SGD | 9.2 | 37.8 | 9.0 | 19.2 |
107.8% 10.0 |
549,683 | -1.0 | 14.8 | -0.0 | 0 |
| 79 | HAT | 19.0 | 43.5 | 16.5 | 39.3 |
107.3% 20.3 |
1,537,930 | -2.6 | 19.7 | 6.8 | 5.7 |
| 80 | CAR | 15.4 | 35.4 | 15.4 | 31.9 |
107.1% 16.5 |
1,984,900 | 0 | 12.2 | 1.3 | 22.9 |
| 81 | CAN | 32.5 | 67 | 27.1 | 67 |
106.4% 34.5 |
237,476 | -7.8 | 28.5 | 2.4 | 27.1 |
| 82 | CCV | 16.5 | 40 | 14.5 | 34 |
105.8% 17.5 |
21,892 | 0 | 22.6 | 5.4 | 6.3 |
| 83 | GER | 4.2 | 25.7 | 4.2 | 8.6 |
104.8% 4.4 |
111,341 | 0 | 12.8 | 1.8 | 5.4 |
| 84 | CNN | 22.3 | 66.1 | 16.2 | 44 |
103.8% 23.1 |
362,215 | 0 | 15.5 | 1.4 | 29 |
| 85 | GLW | 3.6 | 10.7 | 3.6 | 7.3 |
103.0% 3.7 |
25,100 | 0 | 10.9 | 0.4 | 27.2 |
| 86 | TV1 | 7.5 | 16 | 7.5 | 15.2 |
102.7% 7.7 |
4,836,463 | 0.0 | 11.8 | 1.2 | 12.3 |
| 87 | DXL | 5 | 20 | 2.3 | 10.1 |
102% 5.1 |
211,891 | 0 | 11.0 | 0.1 | 77.7 |
| 88 | HIZ | 23.8 | 113 | 0 | 0 |
101.3% 24.1 |
71,918 | 0 | 26.4 | 3.2 | 14.8 |
| 89 | EIC | 10.7 | 23.4 | 9.6 | 21.6 |
100.4% 10.8 |
2,571,696 | 0.4 | 13.2 | 2.8 | 7.9 |
| 90 | VMI | 0.6 | 3.6 | 0.6 | 0 |
100% 0.6 |
18,865,214 | 0 | 10.7 | -0.5 | 0 |
| 91 | AVC | 27.7 | 56 | 26.7 | 55 |
98.9% 27.4 |
422,639 | 0 | 24.7 | 7.2 | 7.6 |
| 92 | TNC | 33.3 | 69.5 | 29.3 | 65.9 |
97.7% 32.6 |
2,101,600 | 1.2 | 16.8 | 1.5 | 45.3 |
| 93 | DCG | 11.9 | 30.8 | 11.9 | 23.5 |
97.5% 11.6 |
12,091 | 0 | 27.0 | 3.1 | 7.5 |
| 94 | PRC | 8.9 | 35.8 | 7.1 | 17.6 |
97.2% 8.7 |
1,487,537 | 0.8 | 29.3 | 42.8 | 0.4 |
| 95 | NAC | 0.4 | 2.4 | 0.4 | 0.8 |
95.9% 0.4 |
3,318 | 0 | 13.0 | 2.7 | 0.3 |
| 96 | TB8 | 5.9 | 11.5 | 5.9 | 11.5 |
95.4% 5.6 |
9,800 | 0 | 15.7 | 1.8 | 6.2 |
| 97 | CCA | 8.9 | 23.8 | 7.1 | 17.4 |
94.8% 8.5 |
5,317,234 | 0 | 16.9 | 1.8 | 8.9 |
| 98 | CC1 | 8.2 | 33.9 | 7.9 | 15.9 |
94.7% 7.7 |
13,286,019 | -0.5 | 35.8 | 1.8 | 12.3 |
| 99 | FCS | 4.8 | 18.2 | 2.9 | 9 |
93.8% 4.5 |
782,100 | 0 | 2.1 | 0.2 | 47.9 |
| 100 | DNY | 1.5 | 4.9 | 0 | 0 |
93.3% 1.4 |
3,257,820 | 0 | 0 | -8.3 | 0 |