| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 11.2 | 0.2 | 11.2 |
7,300.0% 11.1 |
3,100 | 0 | 13.4 | 1.7 | 0.1 |
| VES | 1.2 | 32.5 | 1.2 | 27.1 |
2,158.3% 25.9 |
1,441,948 | -0.0 | 1.5 | 0.1 | 55 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| GTD | 13.5 | 207 | 7.8 | 128.1 |
1,014.8% 137 |
1,105,377 | 0 | 2.8 | 0 | 0 |
| VIC | 20.8 | 230.5 | 20.0 | 220 |
972.1% 202.2 |
2,020,347,200 | -10,312.7 | 40.2 | 3.1 | 23.9 |
| TIN | 10.5 | 172.9 | 10 | 107.5 |
866.7% 91 |
10,330,400 | 0.0 | 9.4 | 0 | 0 |
| TVH | 11.7 | 122.9 | 11.7 | 99.5 |
749.5% 87.8 |
5,900 | 0 | 23.6 | 6.6 | 2.5 |
| VVS | 10.4 | 97.0 | 8.2 | 91.3 |
718.8% 75.0 |
36,421,786 | 35.9 | 16.4 | 3.2 | 5.9 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
5,400 | 0 | 2.2 | 0.7 | 14.5 |
| NVP | 6.6 | 69.3 | 6.6 | 51 |
677.9% 44.4 |
23,900 | 0 | 12.6 | 0.8 | 17.1 |
| L40 | 3.2 | 49.8 | 3.2 | 24.4 |
659.8% 21.3 |
35,207,194 | 1.7 | 30 | 11.7 | 3.5 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| PLE | 9.3 | 62.5 | 9.3 | 62.5 |
570.6% 53.2 |
25,600 | 0 | 17.2 | 1.1 | 11.9 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| BKC | 3.2 | 46.7 | 3.1 | 18 |
462.5% 14.8 |
19,752,625 | -0.1 | 20.2 | 4.5 | 9.8 |
| VNX | 0.1 | 0.3 | 0.1 | 0.3 |
432.7% 0.2 |
1,800 | 0 | 46.9 | 22.8 | 0.4 |
| GEE | 17.6 | 132.3 | 12.3 | 81.3 |
367.1% 64.5 |
107,918,200 | 13.1 | 22.2 | 3.7 | 11.8 |
| UDL | 8.3 | 38.8 | 8.3 | 38.4 |
364.0% 30.1 |
36,400 | 0 | 28.9 | 3.6 | 3.9 |
| NFC | 14.6 | 66.7 | 12.8 | 65 |
344.8% 50.4 |
2,115,440 | 0.8 | 14.1 | 2.8 | 16.0 |
| TOS | 39.0 | 193.0 | 38.5 | 172.8 |
341.2% 133.0 |
17,570,340 | 0 | 49.9 | 14.2 | 10.0 |
| VHM | 35.7 | 157.9 | 33.2 | 140.5 |
299.7% 107.1 |
3,844,133,300 | -15,760.3 | 50.6 | 7.2 | 8.7 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| BNW | 7.8 | 30 | 7.8 | 25.7 |
283.7% 22.2 |
120,500 | 0 | 11.4 | 1.4 | 5.9 |
| VXT | 13.2 | 67.8 | 9.9 | 49.1 |
273.5% 36.0 |
234,199 | 0 | 12.6 | 0.9 | 12.4 |
| THD | 35.6 | 212.5 | 25 | 143 |
270.5% 96.3 |
12,899,207 | -3.8 | 11.2 | 0.2 | 128.6 |
| STS | 37 | 134.2 | 37 | 134.2 |
262.7% 97.2 |
634 | 0 | 63.0 | 8.3 | 6.2 |
| MEF | 0.6 | 2.1 | 0.6 | 2.1 |
262.5% 1.5 |
400 | 0 | 54.5 | 11.2 | 0.5 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| NAF | 14.5 | 53.6 | 14.2 | 49 |
238.1% 34.4 |
245,160,900 | 119.6 | 17.7 | 2.1 | 10.2 |
| QTC | 12.0 | 39 | 11.6 | 39 |
224.8% 27.0 |
1,958,369 | -0.6 | 15.0 | 0.8 | 22.1 |
| LSG | 10.8 | 39.4 | 8.4 | 34 |
223.2% 24.1 |
53,265,229 | 0 | 11.6 | 0.0 | 570 |
| MDG | 11.5 | 45.0 | 10.2 | 39.2 |
220.4% 25.4 |
3,437,100 | 0.2 | 12.3 | 0.4 | 38.2 |
| PTG | 0.5 | 1.6 | 0.5 | 1.6 |
220% 1.1 |
400 | 0 | 42.6 | 10.5 | 0.1 |
| HGM | 47.2 | 334.9 | 47.2 | 150.5 |
219.1% 103.3 |
2,900,534 | 3.0 | 27.2 | 14.5 | 21.9 |
| VEC | 8.4 | 61.5 | 7.2 | 26.5 |
219.1% 18.4 |
9,549,709 | -0.0 | 12.5 | 0 | 0 |
| PNC | 9.4 | 31.8 | 9.1 | 29.9 |
218.1% 20.5 |
991,900 | -0.1 | 17.8 | 1.0 | 19.2 |
| BCB | 0.7 | 2.2 | 0.7 | 2.2 |
214.3% 1.5 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| TTD | 34.7 | 108 | 25.0 | 108 |
211.5% 73.3 |
192,827 | -0.2 | 20.8 | 5.4 | 12.9 |
| H11 | 5 | 25.7 | 4.8 | 15.5 |
210% 10.5 |
1,592,459 | -0.0 | 12.0 | 0.1 | 91.4 |
| TPS | 15.3 | 64 | 15.3 | 47.4 |
208.9% 32.1 |
59,464 | -0.1 | 21.0 | 6.4 | 7.7 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| MPY | 6.7 | 20.1 | 5.0 | 20.1 |
202.4% 13.5 |
20,600 | 0 | 12 | 1.4 | 4.7 |
| VIW | 9 | 61 | 7.2 | 26.5 |
194.4% 17.5 |
29,561,587 | 0 | 12.3 | 0 | 0 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| ABB | 6.3 | 17.7 | 5.3 | 17.5 |
182.9% 11.4 |
1,359,249,283 | 6.3 | 12.8 | 0.0 | 370 |
| C69 | 7.2 | 20.3 | 5.5 | 19.7 |
181.9% 13.1 |
242,858,345 | -0.8 | 13.8 | 0.3 | 22.6 |
| SMT | 4.2 | 15.9 | 3.9 | 11.8 |
178.4% 7.5 |
5,168,173 | -0.0 | 12.8 | 0 | 0 |
| SAL | 1.2 | 3.2 | 1.2 | 3.2 |
173.5% 2.0 |
300 | 0 | 10.8 | 0.6 | 2.7 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| VTV | 5.1 | 15.8 | 4 | 13.7 |
169.1% 8.6 |
47,162,901 | -0.6 | 12.7 | 0 | 0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| DST | 3.9 | 13.6 | 2.9 | 10.5 |
166.7% 6.5 |
99,004,181 | -0.1 | 12.4 | 0.1 | 86.7 |
| XPH | 6.2 | 17.8 | 5 | 16.5 |
166.1% 10.3 |
3,767,814 | -0.1 | 11.1 | 0 | 0 |
| DMN | 3.6 | 9.5 | 3.3 | 9.5 |
166% 5.9 |
1,430,015 | 0 | 12.4 | 0.1 | 73.3 |
| DVW | 17.1 | 46.2 | 17.1 | 45 |
163.6% 27.9 |
3,859 | 0 | 23.4 | 4.3 | 4.8 |
| PDB | 7.5 | 26.0 | 6.5 | 19.5 |
162.6% 12.2 |
7,480,419 | 0.4 | 15.0 | 1.1 | 12.0 |
| FRM | 3.8 | 13.8 | 3.8 | 9.8 |
160.2% 6.0 |
85,501 | 0 | 11.8 | 0.5 | 26.1 |
| NAC | 0.5 | 1.3 | 0.5 | 1.3 |
160% 0.8 |
430 | 0 | 13.8 | 3.4 | 0.3 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| MSR | 13.8 | 55.1 | 10.4 | 36.3 |
157.3% 21.7 |
856,556,955 | 14.5 | 11.1 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| MTA | 4.5 | 29.4 | 4.3 | 11.8 |
155.6% 7 |
23,864,068 | -0.4 | 11.1 | 0.3 | 56.1 |
| VCX | 4.4 | 17.1 | 4.2 | 11.2 |
154.6% 6.8 |
1,437,518 | -0.1 | 9.0 | 0.9 | 11.8 |
| HCC | 10.1 | 31.5 | 10.1 | 27.5 |
154.4% 15.7 |
3,208,947 | 1.2 | 13.1 | 1.9 | 9.8 |
| ATG | 3.4 | 11.5 | 1.9 | 8.6 |
152.9% 5.2 |
8,511,353 | -0.0 | 0 | 0 | 0 |
| CC1 | 11.9 | 42.8 | 11.7 | 33.9 |
152.3% 18.1 |
4,585,323 | -0.8 | 12.8 | 0.7 | 25.8 |
| STH | 8.2 | 25.3 | 5.2 | 20.5 |
150% 12.3 |
32,061,609 | 0 | 10.2 | 0.1 | 140 |
| TTE | 13.7 | 43.2 | 13.7 | 34.0 |
147.8% 20.3 |
59,900 | 0.4 | 9.9 | 0 | 0 |
| STB | 29.1 | 76.8 | 27.2 | 73.5 |
146.7% 42.7 |
5,192,612,200 | -9,351.3 | 27.2 | 4.6 | 8.4 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
140% 0.1 |
600 | 0 | 13.5 | 1.8 | 0.5 |
| VGR | 39.9 | 162 | 37.3 | 91.2 |
137.0% 54.6 |
6,113,724 | 3.2 | 15.8 | 5.4 | 12.5 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| NDW | 6.7 | 16 | 6.7 | 15.8 |
135.9% 9.1 |
1,500 | 0 | 10.7 | 1.0 | 7.1 |
| TNI | 2.5 | 7.2 | 1.8 | 6.2 |
135.5% 3.4 |
98,973,200 | 0.1 | 9.6 | 0 | 0 |
| SRT | 4.6 | 16.3 | 3.9 | 0 |
132.6% 6.1 |
10,438,677 | -0.0 | 3.2 | 0.2 | 48.6 |
| VBB | 6.2 | 14.5 | 5.9 | 14.5 |
132.3% 8.3 |
37,864,999 | 1.7 | 14.8 | 1.7 | 5.7 |
| TFC | 19.5 | 82.9 | 19.2 | 46 |
130.9% 25.6 |
5,335,652 | 13.2 | 22.5 | 9.1 | 8.9 |
| VIH | 12.2 | 29.8 | 7.7 | 28 |
130.4% 15.9 |
194,977 | 0 | 14.1 | 1.0 | 14.2 |
| KHD | 7.0 | 20.9 | 6.0 | 16 |
129% 9.0 |
1,147,920 | 0 | 12.9 | 1.7 | 8.7 |
| ANT | 11.1 | 35.9 | 11.1 | 24.7 |
127% 14.0 |
15,087,706 | 0 | 20.8 | 4.8 | 5.2 |
| SPV | 14.3 | 35 | 8.5 | 32.4 |
126.0% 18.1 |
1,207,471 | -0.1 | 16.6 | 2.0 | 8.2 |
| CDC | 8.3 | 22.1 | 7.2 | 18.6 |
124.4% 10.4 |
135,238,100 | -13.6 | 20.7 | 1.1 | 16.5 |
| MST | 4.6 | 10.2 | 4.2 | 10.1 |
124.4% 5.7 |
1,171,450,067 | 11.1 | 11.2 | 0.2 | 24.3 |
| PNG | 16.2 | 43.9 | 16.2 | 36 |
122.3% 19.8 |
9,423 | 0 | 14.0 | 2.6 | 6.7 |
| TNT | 4.5 | 12 | 3.9 | 10.0 |
121.4% 5.5 |
75,652,800 | -2.6 | 12.3 | 0.0 | 472 |
| MA1 | 14.8 | 43.3 | 14.8 | 30 |
121.2% 18.0 |
757,658 | -0.1 | 34.2 | 7.9 | 4.1 |
| DCG | 10.6 | 28.6 | 10.4 | 23.5 |
120.9% 12.9 |
72,383 | 0.0 | 29.9 | 3.0 | 9.2 |
| KLB | 5.7 | 14.0 | 4.7 | 12.9 |
119.6% 6.8 |
204,936,731 | 94.3 | 17.3 | 1.8 | 6.8 |
| HAM | 20.5 | 58 | 17.3 | 45 |
119.3% 24.5 |
253,818 | 0 | 29.6 | 4.3 | 9.1 |
| LPB | 23.8 | 56 | 21.6 | 52.9 |
118.8% 28.2 |
1,260,087,700 | -88.0 | 15.9 | 3.8 | 8.5 |
| HC1 | 6.0 | 16.5 | 6.0 | 13.1 |
117.5% 7.1 |
237,329 | 0 | 26.2 | 1.2 | 13.1 |
| HLS | 12.6 | 26.5 | 10.7 | 26.5 |
109.9% 13.9 |
28,431 | 0 | 13.9 | 2.5 | 10.1 |
| AGX | 69.2 | 285 | 64.3 | 145 |
109.5% 75.8 |
441,194 | -0.6 | 98.4 | 31.9 | 4.9 |
| ONE | 5.5 | 12.5 | 4.7 | 11.6 |
109.1% 6 |
9,060,717 | -1.4 | 12.8 | 0.2 | 30 |