| Mã CK | Giá bắt đầu 15/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.1 | 19.2 | 0.1 | 59.4 |
13,454.6% 19.1 |
5,300 | 0 | 16.1 | 4.7 | 4.1 |
| PTX | 0.2 | 22.9 | 0.2 | 22.2 |
8,900% 17.8 |
312,300 | 0 | 0 | 0 | 0 |
| VES | 1.3 | 32.5 | 1.2 | 22.1 |
1,830.8% 23.8 |
3,680,102 | 0 | 1.5 | 0.1 | 152.5 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| TVH | 11.7 | 135.5 | 8.8 | 130 |
1,009.9% 118.3 |
5,700 | 0 | 23.6 | 6.6 | 19.7 |
| GTD | 8.9 | 207 | 7.5 | 95.6 |
974.2% 86.7 |
1,109,858 | 0 | 2.8 | 0 | 0 |
| VIC | 21.1 | 256.1 | 20.0 | 238 |
962.9% 202.9 |
2,143,471,300 | 0 | 25.0 | 3.1 | 71.5 |
| VVS | 9.4 | 108.9 | 8.2 | 73.2 |
851.3% 80.4 |
41,525,486 | 35.9 | 30.5 | 15.2 | 5.9 |
| TIN | 10.8 | 172.9 | 10 | 86.9 |
816.7% 88.2 |
11,133,500 | 0 | 9.4 | 0 | 0 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
5,800 | 0 | 2.2 | 0.7 | 115.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| BKC | 2.5 | 36.3 | 2.5 | 13 |
627.8% 15.6 |
22,537,797 | -0.3 | 15.6 | 4.0 | 3.6 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| MSR | 11.2 | 68.4 | 10.2 | 62.9 |
432.1% 48.2 |
983,171,596 | 0 | 13.1 | 2.2 | 29.8 |
| VNX | 0.1 | 13.3 | 0 | 0.4 |
407.3% 0.3 |
1,800 | 0 | 33.6 | 15.6 | 0.0 |
| L40 | 4.5 | 68.6 | 2.9 | 22.5 |
389.4% 17.4 |
38,845,689 | 0.6 | 27.6 | 4.1 | 5.4 |
| PLE | 12.8 | 61.5 | 9.2 | 34.5 |
380.5% 48.7 |
25,700 | 0 | 17.2 | 1.1 | 35.4 |
| STH | 5.8 | 27.9 | 5.2 | 16.6 |
346.6% 20.1 |
32,008,379 | 0 | 22.3 | 3.7 | 6.9 |
| GEE | 13.8 | 132.3 | 12.3 | 67.9 |
339.3% 46.8 |
153,952,600 | 12.3 | 22.2 | 3.7 | 16.8 |
| SAL | 1 | 4.2 | 1 | 5.8 |
318.5% 3.2 |
700 | 0 | 10.8 | 0.6 | 7.6 |
| ASP | 3.9 | 16.4 | 3.8 | 13.2 |
315.0% 12.2 |
55,242,100 | 0.1 | 11.8 | 3.7 | 4.3 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| PDB | 6.4 | 24.4 | 6.1 | 19.4 |
268.8% 17.1 |
8,562,538 | 1.6 | 18.8 | 7.1 | 3.3 |
| VEC | 7.9 | 61.3 | 7.2 | 25 |
267.1% 21.1 |
9,536,865 | 0 | 14.2 | 1.9 | 12.2 |
| VGR | 39.1 | 195.4 | 27.1 | 129.8 |
265.9% 104.0 |
6,610,408 | 0 | 13.9 | 6.2 | 20.5 |
| MDG | 11.0 | 45.0 | 10.3 | 50.9 |
263.3% 29.0 |
2,950,600 | 0.2 | 21.7 | 10.0 | 4.1 |
| STS | 37 | 134.2 | 37 | 134.2 |
262.7% 97.2 |
514 | 0 | 68.7 | 5.7 | 23.4 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| LSG | 10 | 39.4 | 8 | 34.4 |
248% 24.8 |
53,168,482 | 0 | 11.6 | 0.0 | 1,166.7 |
| UDL | 8.3 | 38.8 | 8.3 | 23.8 |
238.3% 19.7 |
38,400 | 0 | 28.9 | 3.6 | 7.8 |
| TTD | 28.2 | 127.5 | 24.9 | 76.7 |
231.8% 65.5 |
147,105 | 0 | 11.1 | 2.7 | 25.4 |
| VTV | 4.4 | 15.8 | 4 | 13.9 |
222.7% 9.8 |
46,725,966 | -1.0 | 12.7 | 0.0 | 463.3 |
| BCB | 0.7 | 2.2 | 0.5 | 3 |
214.3% 1.5 |
400 | 0 | 13.7 | 3.5 | 0.6 |
| PTG | 0.7 | 2.2 | 0.5 | 2.2 |
214.3% 1.5 |
400 | 0 | 39.5 | 12.9 | 0.2 |
| VHM | 21.8 | 79.0 | 18.2 | 63.3 |
211.0% 46.1 |
3,663,749,800 | 0 | 69.3 | 19.3 | 3.1 |
| NFC | 15.9 | 66.7 | 12.3 | 49.5 |
210.5% 33.6 |
2,097,526 | 3.4 | 21.1 | 11 | 4.7 |
| THD | 35.4 | 212.5 | 25 | 91 |
207.9% 73.6 |
11,964,482 | -7.9 | 13.2 | 0.4 | 255.5 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| NDW | 6.4 | 19.4 | 5.0 | 19.4 |
201.3% 13.0 |
1,800 | 0 | 11.7 | 0.9 | 21.1 |
| PTM | 4.0 | 13 | 4.0 | 15.5 |
194.5% 7.7 |
895,900 | 0 | 0 | 0 | 0 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| SPV | 11.6 | 36.5 | 8.5 | 32.6 |
180.4% 21.0 |
1,854,968 | 0 | 19.3 | 3.6 | 9.1 |
| CDC | 7.5 | 22.1 | 7.2 | 22.5 |
179.9% 13.4 |
120,966,400 | 2.0 | 10.8 | 0.4 | 52.1 |
| ABB | 6.3 | 18.1 | 5.3 | 17.5 |
179.7% 11.2 |
1,382,945,488 | 59.1 | 11.0 | 0.0 | 875 |
| HCC | 8.6 | 25.6 | 7.7 | 23.3 |
177.6% 15.3 |
3,678,798 | 1.2 | 20.3 | 6.9 | 3.4 |
| PNG | 14.7 | 41 | 13.9 | 34.7 |
177.2% 26.1 |
11,328 | 0 | 14.0 | 2.6 | 15.6 |
| CC1 | 12.3 | 41.0 | 11.4 | 30 |
175.5% 21.5 |
3,675,004 | -0.7 | 11.4 | 0.7 | 46.4 |
| HLB | 290.6 | 798 | 239.9 | 425 |
174.6% 507.4 |
352,271 | 1.5 | 182.3 | 44.9 | 12.9 |
| HDA | 3.6 | 9.8 | 3.3 | 10.1 |
173.6% 6.2 |
20,382,846 | -0.1 | 12.3 | 0.8 | 12.0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| PGS | 30.3 | 85 | 26.7 | 77.3 |
172.3% 52.2 |
504,430 | -1.0 | 20.1 | 2.7 | 28.2 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| NAF | 17.8 | 53.6 | 16.3 | 48.1 |
170.6% 30.3 |
249,543,100 | 68.8 | 14.5 | 3.5 | 13.7 |
| QTC | 11.5 | 34.4 | 9.8 | 36 |
169.5% 19.5 |
1,662,227 | -0.4 | 15.6 | 1.9 | 17.2 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| FRM | 3.8 | 13.8 | 2.7 | 10 |
165.5% 6.2 |
125,483 | 0 | 11.8 | 0.5 | 21.7 |
| TST | 3.8 | 10.8 | 3.4 | 10.2 |
163.2% 6.2 |
1,916,689 | 0 | 0 | 0 | 0 |
| MEF | 0.8 | 2.1 | 0.1 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.2 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| TNT | 4.0 | 12 | 3.9 | 9.7 |
158.1% 6.4 |
70,761,600 | 0 | 13.4 | 0.5 | 20.6 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| PTE | 2.3 | 5.8 | 1.9 | 5.8 |
152.2% 3.5 |
6,400 | 0 | 0 | 0 | 0 |
| TRC | 9.7 | 24.7 | 9.3 | 20.3 |
150.2% 14.5 |
65,379,700 | 0 | 75.7 | 10.0 | 2.4 |
| VCR | 23.6 | 62 | 22 | 43.1 |
147.0% 34.7 |
3,702,428 | 0 | 0 | 0 | 0 |
| DVW | 16.5 | 56 | 12.1 | 39 |
136.6% 22.5 |
1,901 | 0 | 23.7 | 4.1 | 9.5 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| C69 | 7.5 | 20.3 | 5.5 | 16.9 |
136% 10.2 |
238,035,309 | -4.9 | 14.2 | 0.5 | 34.0 |
| ATG | 2.9 | 11.5 | 1.9 | 6.7 |
134.5% 3.9 |
8,730,411 | 0.0 | 0.6 | 2.3 | 2.9 |
| TPS | 23.9 | 64 | 12.4 | 56 |
134.1% 32.1 |
65,566 | 0 | 21.0 | 6.4 | 8.8 |
| SRT | 4.6 | 16.3 | 3.9 | 0 |
132.6% 6.1 |
10,438,677 | 0.0 | 3.2 | 0.2 | 48.6 |
| BSR | 13.8 | 37.4 | 8.9 | 26.5 |
132.3% 18.2 |
4,870,130,551 | 1,001.9 | 14.9 | 4.0 | 7.1 |
| KHD | 8.6 | 20 | 6.1 | 12.1 |
131.5% 11.4 |
1,170,995 | 0 | 8.6 | 1.2 | 17.4 |
| HAM | 17.9 | 58 | 15.7 | 35 |
131.3% 23.6 |
241,289 | 0 | 29.6 | 4.3 | 8.3 |
| VIH | 12.2 | 29.8 | 7.7 | 0 |
130.4% 15.9 |
194,663 | 0 | 14.1 | 1.0 | 14.2 |
| PBT | 6.2 | 32.8 | 6.2 | 13 |
129.7% 8.1 |
364,000 | 0 | 11.3 | 1.2 | 12.0 |
| MTA | 4.6 | 29.1 | 3.5 | 9.9 |
124.0% 5.7 |
22,830,389 | 0 | 12.8 | 0.2 | 44.3 |
| SCO | 5.6 | 13.2 | 3.5 | 12.5 |
123.2% 6.9 |
699,204 | 0 | 0 | 0.5 | 24.0 |
| DST | 3.2 | 13.6 | 2.9 | 5.4 |
121.9% 3.9 |
100,102,710 | -0.1 | 0 | 0 | 0 |
| VDN | 15.6 | 55.4 | 10.2 | 34.5 |
121.7% 18.9 |
81,600 | 0 | 22.4 | 1.9 | 18.6 |
| NNC | 21.2 | 74.7 | 19.7 | 47.3 |
119.7% 25.4 |
23,729,100 | 0 | 27.9 | 7.9 | 5.9 |
| BNW | 7.8 | 30 | 6.9 | 17.5 |
117.4% 9.2 |
194,100 | 0 | 10.9 | 1.2 | 14.2 |
| DMN | 3.7 | 10.5 | 3.2 | 10.1 |
115.4% 4.3 |
1,342,213 | 0 | 15.3 | 1.8 | 4.6 |
| XPH | 6.5 | 17.8 | 4.6 | 12.5 |
113.9% 7.4 |
3,862,745 | 0 | 19.8 | 8.5 | 1.6 |
| HII | 4.1 | 11.3 | 3.5 | 7.9 |
113.8% 4.7 |
130,238,600 | 5.9 | 15.1 | 3.2 | 2.8 |
| CDG | 1.1 | 2.8 | 1.1 | 2.4 |
113.6% 1.3 |
100 | 0 | 12.9 | 0.4 | 6.5 |
| LLM | 12.3 | 40.3 | 8.9 | 27.5 |
112.3% 13.9 |
5,215,914 | -0.4 | 25.1 | 10.7 | 2.4 |
| SMT | 4.7 | 15.9 | 4.0 | 9.3 |
111.6% 5.2 |
5,083,555 | 0.0 | 14.5 | 4.0 | 2.3 |
| STB | 32.5 | 78.2 | 32.0 | 69.2 |
108.3% 35.2 |
4,498,803,200 | 0 | 27.2 | 4.6 | 13.5 |
| TLT | 12.8 | 31.1 | 10.5 | 0 |
107.6% 13.7 |
305,763 | -0.1 | 13.3 | 1.8 | 8.4 |
| BVN | 12.2 | 25.8 | 9.7 | 25.3 |
107.4% 13.1 |
340,847 | -0.1 | 21.3 | 3.0 | 8.5 |
| KHW | 12.3 | 28.1 | 12.3 | 26 |
106.9% 13.2 |
80,970 | 0 | 13.9 | 3.2 | 8.1 |
| GLW | 6.5 | 13.8 | 6.5 | 13.3 |
106.2% 6.9 |
7,900 | 0 | 10.9 | 0.7 | 18.0 |
| SBT | 10.9 | 25.4 | 10.1 | 21.1 |
105.6% 11.5 |
588,002,600 | 0 | 14.4 | 1 | 22.7 |
| TOS | 38.9 | 191.7 | 28.1 | 75 |
105.4% 40.9 |
18,820,909 | 0 | 66.1 | 23.5 | 3.5 |
| MSB | 8.1 | 16.5 | 6.9 | 16.5 |
104.2% 8.4 |
4,775,509,900 | -287.3 | 16.4 | 2.0 | 7.2 |
| D17 | 20.9 | 102.3 | 20.9 | 0 |
103.6% 21.6 |
15,293 | 0 | 22.8 | 3.0 | 14.4 |