| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| GTD | 8.8 | 170 | 7.8 | 141.1 |
1,503.4% 132.3 |
1,094,693 | 0 | 2.8 | 0 | 0 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| VES | 1.7 | 32.5 | 1.1 | 25.5 |
1,400% 23.8 |
1,450,648 | -0.0 | 1.5 | 0.1 | 55 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| TIN | 10.9 | 172.9 | 10 | 141.9 |
1,226.3% 133.8 |
9,564,600 | 0.0 | 9.4 | 0 | 0 |
| L40 | 7.4 | 109.5 | 6.3 | 70.5 |
856.6% 63.0 |
28,886,612 | 1.7 | 30 | 11.7 | 3.5 |
| VIC | 23.4 | 225.5 | 20.0 | 224 |
837.0% 196.1 |
1,957,726,900 | -11,536.8 | 40.2 | 3.1 | 23.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| TVH | 12.2 | 90 | 12.2 | 90 |
637.3% 77.8 |
4,300 | 0 | 23.6 | 6.6 | 2.5 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
600% 0.8 |
800 | 0 | 14.3 | 0.6 | 1.9 |
| PLE | 9.3 | 62.5 | 9.3 | 62.5 |
570.6% 53.2 |
25,600 | 0 | 17.2 | 1.1 | 11.9 |
| BKC | 3.4 | 46.7 | 3.1 | 21.3 |
535.8% 18.0 |
19,596,324 | -0.1 | 20.2 | 4.5 | 9.8 |
| VVS | 19.5 | 160.5 | 13.6 | 116.2 |
479.8% 93.4 |
29,492,286 | 35.9 | 16.4 | 3.2 | 5.9 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| TOS | 34.2 | 195.8 | 34.2 | 191.1 |
460.2% 157.5 |
18,174,964 | 0 | 49.9 | 14.2 | 10.0 |
| NVP | 6.6 | 69.9 | 6.6 | 36.3 |
450.3% 29.7 |
23,700 | 0 | 12.6 | 0.8 | 17.1 |
| HKT | 4.2 | 22.9 | 4.2 | 23.5 |
445.2% 18.7 |
5,356,301 | -0.0 | 11.7 | 0.2 | 48.3 |
| AGX | 51.4 | 285 | 51.4 | 270 |
425.8% 218.7 |
322,225 | -0.8 | 98.4 | 31.9 | 4.9 |
| GEE | 23.4 | 119.9 | 22.7 | 122.1 |
387.7% 90.8 |
37,318,133 | 13.3 | 22.2 | 3.7 | 11.8 |
| NFC | 14.2 | 72 | 13.9 | 58.3 |
380.6% 53.9 |
2,041,234 | 0.8 | 14.1 | 2.8 | 16.0 |
| FCC | 10 | 47.2 | 10 | 47.2 |
372% 37.2 |
3,900 | 0 | 2.2 | 0.7 | 14.5 |
| TFC | 12.1 | 82.9 | 11.7 | 49.2 |
308.2% 37.2 |
5,964,406 | 13.2 | 22.5 | 9.1 | 8.9 |
| TVG | 3.9 | 16 | 3.9 | 16 |
307.5% 12.1 |
1,100 | 0 | 15.0 | 0.0 | 333.3 |
| HGM | 43.3 | 334.9 | 43.3 | 176 |
299.8% 129.7 |
2,828,238 | 3.0 | 27.2 | 14.5 | 21.9 |
| TPS | 13.0 | 67.3 | 13.0 | 51 |
291.9% 38.0 |
57,864 | -0.1 | 21.0 | 6.4 | 7.7 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| VHM | 40.9 | 151.2 | 34.5 | 161.5 |
269.7% 110.2 |
3,939,660,800 | -19,289.3 | 50.6 | 7.2 | 8.7 |
| LSG | 9.6 | 39.4 | 8.4 | 34.9 |
264.6% 25.4 |
56,494,143 | 0 | 11.6 | 0.0 | 570 |
| MEF | 0.6 | 2.1 | 0.6 | 2.1 |
262.5% 1.5 |
400 | 0 | 54.5 | 11.2 | 0.5 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| VXT | 19.3 | 67.8 | 9.9 | 67.8 |
251.8% 48.5 |
258,844 | 0 | 12.6 | 0.9 | 12.4 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| PNC | 8.4 | 31.5 | 8.1 | 28.5 |
237.6% 20.0 |
1,035,300 | -0.1 | 17.8 | 1.0 | 19.2 |
| MTA | 3.9 | 29.4 | 3.7 | 13.4 |
235.9% 9.2 |
24,575,031 | -0.4 | 11.1 | 0.3 | 56.1 |
| ANT | 10.0 | 43.1 | 10.0 | 33.5 |
233.6% 23.5 |
15,696,819 | 0 | 20.8 | 4.8 | 5.2 |
| MA1 | 10.6 | 43.3 | 10.6 | 33.5 |
227.9% 24.2 |
725,858 | -0.1 | 34.2 | 7.9 | 4.1 |
| NAF | 15.2 | 51 | 14.2 | 49.6 |
226.1% 34.3 |
226,714,400 | 118.5 | 17.7 | 2.1 | 10.2 |
| CDH | 2.4 | 30.4 | 2.4 | 7.7 |
224.9% 5.3 |
511,892 | 0 | 18.7 | 2.1 | 4.9 |
| FRM | 2.6 | 14.2 | 2.6 | 8.3 |
220.3% 5.7 |
82,701 | 0 | 11.8 | 0.5 | 26.1 |
| BCB | 0.5 | 1.6 | 0.5 | 2.2 |
220% 1.1 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| MVN | 17.8 | 88.8 | 17.6 | 57.6 |
216.6% 38.5 |
11,895,986 | 0 | 14.5 | 1.7 | 34.2 |
| UDL | 9.7 | 31.4 | 9.3 | 29.9 |
207.2% 20.2 |
28,000 | 0 | 28.9 | 3.6 | 3.9 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| PTE | 1.9 | 5.8 | 1.9 | 5.8 |
205.3% 3.9 |
140,900 | 0 | 0 | 0 | 0 |
| CDG | 1.2 | 3.5 | 1.2 | 3.5 |
203.2% 2.4 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| QCC | 9.1 | 29.7 | 7.2 | 23.3 |
201.7% 18.3 |
492,739 | 0 | 13.9 | 0.6 | 18.8 |
| TTE | 11.3 | 43.2 | 9.2 | 33.9 |
200% 22.6 |
93,700 | 0.4 | 9.9 | 0 | 0 |
| VEC | 8 | 61.5 | 7.2 | 24.1 |
200% 16 |
11,601,695 | -0.0 | 12.5 | 0 | 0 |
| MDG | 12 | 45.8 | 10.2 | 36 |
198.8% 23.9 |
3,330,200 | 0.2 | 12.3 | 0.4 | 38.2 |
| PIV | 2.6 | 9.2 | 2.4 | 7.8 |
196.2% 5.1 |
100,586,670 | -0.1 | 0.1 | 0 | 0 |
| QTC | 11.8 | 38.8 | 10.5 | 35 |
196.1% 23.2 |
2,580,969 | -6.1 | 15.0 | 0.8 | 22.1 |
| HLS | 9.9 | 29 | 9.9 | 29 |
193.8% 19.1 |
28,531 | 0 | 13.9 | 2.5 | 10.1 |
| CC1 | 12.6 | 42.8 | 11.7 | 37 |
193.4% 24.4 |
5,545,934 | -0.9 | 12.8 | 0.7 | 25.8 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| DVW | 15.4 | 46.2 | 15.4 | 45 |
192.9% 29.6 |
5,706 | 0 | 23.4 | 4.3 | 4.8 |
| HCC | 9.1 | 31.5 | 9.1 | 26.5 |
190.0% 17.4 |
3,423,300 | 1.3 | 13.1 | 1.9 | 9.8 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| NNC | 16.1 | 76.5 | 16.1 | 44.8 |
180.4% 29.0 |
21,832,000 | -9.2 | 19.2 | 2.9 | 10.7 |
| VIW | 12.3 | 61 | 7.2 | 31 |
174.0% 21.4 |
6,417,089 | 0 | 12.3 | 0 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| ICG | 7.0 | 20.5 | 6.2 | 19.3 |
172.6% 12.1 |
4,870,599 | -0.2 | 14.0 | 0 | 0 |
| VIH | 10.3 | 29.8 | 7.7 | 28 |
172.3% 17.7 |
204,011 | 0 | 14.1 | 1.0 | 14.2 |
| KHD | 7.4 | 20.9 | 6.0 | 20 |
171.8% 12.6 |
1,162,623 | 0 | 12.9 | 1.7 | 8.7 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| STH | 8 | 25.3 | 5.2 | 21.5 |
167.5% 13.4 |
24,382,545 | 0 | 10.2 | 0.1 | 140 |
| PRO | 5.2 | 23.2 | 3.4 | 13.9 |
167.3% 8.7 |
493,122 | 0 | 15.3 | 0 | 0 |
| LPB | 18.5 | 53.9 | 18.2 | 51.2 |
167.0% 30.9 |
1,450,337,900 | -332.0 | 15.9 | 3.8 | 8.5 |
| VTZ | 7.7 | 20.5 | 7.5 | 20.8 |
167.0% 12.8 |
578,687,329 | 11.5 | 17 | 1.3 | 13.7 |
| NAC | 0.5 | 1.3 | 0.5 | 1.3 |
160% 0.8 |
430 | 0 | 13.8 | 3.4 | 0.3 |
| TAL | 16.7 | 54.6 | 14.9 | 42.8 |
158.1% 26.3 |
133,748,488 | 667.8 | 13.5 | 2.1 | 11.7 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| VMK | 11.7 | 65 | 11.7 | 29 |
147.6% 17.3 |
3,200 | 0 | 12.5 | 1.5 | 13.0 |
| CCV | 27.6 | 71 | 27.6 | 68 |
146.3% 40.4 |
8,900 | 0 | 24.9 | 7.8 | 4.4 |
| VTV | 6.0 | 15.8 | 4 | 14.7 |
146.1% 8.7 |
50,116,321 | -0.6 | 12.7 | 0 | 0 |
| ECO | 12.6 | 39.9 | 8.6 | 30.8 |
143.0% 18.0 |
21,347,018 | 0.6 | 11.2 | 0.6 | 24.2 |
| VMS | 24.8 | 63 | 16.8 | 60 |
142.3% 35.2 |
2,738,055 | -0.0 | 16.9 | 1.7 | 11.9 |
| STB | 28.5 | 68.9 | 27.2 | 73.7 |
141.8% 40.4 |
5,545,674,200 | -9,285.3 | 27.2 | 4.6 | 8.4 |
| XPH | 6.7 | 17.8 | 5 | 15.7 |
140.3% 9.4 |
3,868,735 | -0.1 | 11.1 | 0 | 0 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
140% 0.1 |
600 | 0 | 13.5 | 1.8 | 0.5 |
| PTG | 0.5 | 1.2 | 0.5 | 1.2 |
140% 0.7 |
300 | 0 | 42.6 | 10.5 | 0.1 |
| VLW | 17.8 | 49.9 | 17.8 | 42.5 |
139.2% 24.7 |
76,081 | -0.2 | 16.5 | 2.5 | 10.2 |
| C69 | 6.7 | 17.9 | 5.5 | 16.3 |
138.8% 9.3 |
220,100,968 | -0.9 | 13.8 | 0.3 | 22.6 |
| MGC | 5.1 | 28.7 | 5.0 | 12 |
138.5% 7.0 |
16,414,986 | -0.3 | 10.3 | 0.3 | 75 |
| TCO | 6.8 | 16.2 | 6.6 | 15.9 |
136.1% 9.3 |
136,414,300 | -2.1 | 10.8 | 0.6 | 19.5 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| PDB | 8.5 | 30.7 | 7.7 | 19.1 |
134.3% 11.4 |
7,176,561 | 0.4 | 15.0 | 1.1 | 12.0 |
| TLT | 11.3 | 31.1 | 10.5 | 26.5 |
134.3% 15.2 |
542,276 | -0.1 | 13.3 | 1.8 | 8.4 |
| LLM | 9.9 | 23.1 | 8.5 | 23.2 |
134.0% 13.2 |
4,674,612 | -0.0 | 12.2 | 1.1 | 15 |
| SRT | 4.6 | 16.3 | 3.9 | 0 |
132.6% 6.1 |
10,438,677 | -0.0 | 3.2 | 0.2 | 48.6 |
| HAM | 19.5 | 58 | 15.7 | 44.5 |
131.4% 25.6 |
253,273 | 0 | 29.6 | 4.3 | 9.1 |
| PSP | 8.3 | 21 | 8.3 | 17 |
130.4% 10.9 |
5,729,979 | -0.4 | 11.5 | 0.2 | 65.2 |
| SJS | 25.3 | 81.3 | 23.4 | 57.4 |
128.6% 32.5 |
22,695,400 | -26.8 | 26.5 | 2.4 | 37.2 |
| MSR | 17.8 | 55.1 | 10.4 | 40 |
128.1% 22.8 |
854,756,825 | -1,611.0 | 11.1 | 0 | 0 |
| DHT | 31.2 | 98.5 | 31.2 | 70 |
127.0% 39.7 |
21,518,492 | 307.0 | 12.8 | 0.9 | 95.6 |
| PCH | 9.8 | 22.3 | 9.2 | 22 |
126.9% 12.4 |
54,167,547 | 0 | 10.8 | 0.5 | 29.4 |