| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| L40 | 6.3 | 109.5 | 6.3 | 90 |
1,360.7% 85.7 |
20,149,812 | 10.9 | 30 | 11.7 | 3.5 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| NVP | 6.6 | 66 | 6.6 | 69.9 |
900.6% 59.4 |
21,300 | 0 | 12.6 | 0.8 | 17.1 |
| TVH | 8.7 | 76.2 | 8.7 | 74.5 |
754.4% 65.8 |
3,900 | 0 | 23.6 | 6.6 | 2.5 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| TFC | 7.3 | 82.9 | 6.7 | 54 |
646.4% 47.1 |
6,411,333 | 12.9 | 22.5 | 9.1 | 8.9 |
| VEC | 9 | 61.5 | 7.2 | 58 |
573.3% 51.6 |
11,065,527 | -0.0 | 12.5 | 0 | 0 |
| VIC | 21.7 | 160 | 20.0 | 144 |
572.8% 124.3 |
1,774,871,800 | -4,658.3 | 40.2 | 3.1 | 23.9 |
| PLE | 9.3 | 62.5 | 9.3 | 62.5 |
570.6% 53.2 |
25,600 | 0 | 17.2 | 1.1 | 11.9 |
| BKC | 3.4 | 46.7 | 3.1 | 21.5 |
547.1% 18.6 |
12,773,262 | -0.1 | 20.2 | 4.5 | 9.8 |
| TOS | 22.4 | 149 | 22.4 | 142.5 |
538.0% 120.5 |
15,988,600 | 0 | 49.9 | 14.2 | 10.0 |
| VMK | 10.4 | 65 | 10.4 | 65 |
522.9% 54.6 |
3,400 | 0 | 12.5 | 1.5 | 13.0 |
| HGM | 39.8 | 349.5 | 30.5 | 238 |
506.6% 201.5 |
2,232,455 | 1.0 | 27.2 | 14.5 | 21.9 |
| VES | 2.3 | 13.8 | 1.1 | 13.8 |
500% 11.5 |
4,774,738 | -0.0 | 1.5 | 0.1 | 55 |
| TAL | 8.5 | 54.6 | 8.5 | 45.6 |
473.5% 40.5 |
102,777,824 | 475.7 | 13.5 | 2.1 | 11.7 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| MEF | 0.2 | 1.1 | 0.2 | 1.1 |
405.1% 0.9 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| GTD | 11.6 | 67 | 7.2 | 63 |
385.3% 44.7 |
486,732 | 0 | 2.8 | 0 | 0 |
| TIN | 10.4 | 59 | 10 | 49 |
382.8% 39.9 |
5,754,278 | -0.0 | 9.4 | 0 | 0 |
| HVA | 4 | 29.6 | 3.9 | 19.3 |
382.5% 15.3 |
53,372,117 | 16.2 | 10.8 | 0.5 | 22.6 |
| MA1 | 7.6 | 40 | 7.6 | 35.8 |
372.2% 28.2 |
647,758 | -0.1 | 34.2 | 7.9 | 4.1 |
| AGX | 33.5 | 191 | 33.5 | 156 |
365.6% 122.5 |
395,015 | -0.7 | 98.4 | 31.9 | 4.9 |
| TPS | 10.8 | 52.5 | 10.8 | 50 |
361.1% 39.2 |
63,364 | -0.1 | 21.0 | 6.4 | 7.7 |
| ANT | 8.6 | 43.7 | 8.5 | 38.7 |
358.8% 30.9 |
14,081,974 | 0 | 20.8 | 4.8 | 5.2 |
| MCH | 51.8 | 220.8 | 51.4 | 213 |
318.5% 165 |
92,112,399 | -1,011.2 | 15.6 | 10.7 | 11.0 |
| PIV | 1.1 | 6.7 | 1.1 | 4.5 |
309.1% 3.4 |
83,010,054 | -0.4 | 0.1 | 0 | 0 |
| TVG | 3.9 | 16 | 3.9 | 16 |
307.5% 12.1 |
1,100 | 0 | 15.0 | 0.0 | 333.3 |
| MTA | 3.4 | 29.4 | 3.4 | 13.6 |
302.9% 10.3 |
23,051,256 | -0.4 | 11.1 | 0.3 | 56.1 |
| NFC | 15.1 | 68.8 | 10.3 | 60 |
298.1% 45 |
1,857,388 | 0.1 | 14.1 | 2.8 | 16.0 |
| DVW | 8.3 | 32.2 | 8.3 | 32.2 |
288.1% 23.9 |
5,426 | 0 | 23.4 | 4.3 | 4.8 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| TTE | 9.5 | 43.2 | 8.8 | 36.7 |
284.7% 27.2 |
106,100 | 0.4 | 9.9 | 0 | 0 |
| VNX | 2.5 | 9.5 | 2.5 | 9.5 |
280.5% 7 |
1,700 | 0 | 46.9 | 22.8 | 0.4 |
| ATG | 2.5 | 9.6 | 1.9 | 10.1 |
276% 6.9 |
11,738,455 | -0.0 | 0 | 0 | 0 |
| DHT | 20.3 | 98.5 | 20.2 | 72.8 |
260.5% 52.8 |
33,396,651 | 358.2 | 12.8 | 0.9 | 95.6 |
| LPB | 12.4 | 53.9 | 12.4 | 44.2 |
257.7% 32.1 |
1,768,254,300 | -1,013.7 | 15.9 | 3.8 | 8.5 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| TAW | 9.0 | 35 | 9.0 | 26.5 |
246.2% 22.1 |
1,299 | 0 | 13.7 | 1.6 | 15.1 |
| VTV | 3.9 | 14.8 | 3.9 | 13.4 |
244.7% 9.6 |
54,053,896 | -0.4 | 12.7 | 0 | 0 |
| TST | 2.5 | 10.8 | 2.5 | 8.6 |
244% 6.1 |
1,349,969 | 0 | 15.1 | 0 | 0 |
| VVS | 18.1 | 66.8 | 13.6 | 58 |
236.6% 42.9 |
10,500,286 | 15.0 | 16.4 | 3.2 | 5.9 |
| PDB | 7.6 | 26.8 | 7.2 | 25.6 |
235.3% 17.9 |
4,393,991 | 0.3 | 15.0 | 1.1 | 12.0 |
| QNP | 9.3 | 41.4 | 9.3 | 30 |
230.4% 21.3 |
3,030,700 | 0 | 21.8 | 3.2 | 10.3 |
| CMM | 7 | 29.6 | 6 | 22.8 |
225.7% 15.8 |
8,932,038 | 0 | 12.3 | 1.0 | 26.4 |
| CHC | 3.6 | 11.6 | 3.6 | 11.6 |
222.2% 8 |
18,006 | 0 | 12.4 | 0.2 | 22.8 |
| NNC | 18.4 | 59.4 | 16 | 61.9 |
222.1% 40.8 |
16,364,300 | -11.3 | 19.2 | 2.9 | 10.7 |
| BCB | 0.5 | 1.6 | 0.5 | 1.6 |
220% 1.1 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| RIC | 4 | 14 | 3 | 12.1 |
217.5% 8.7 |
8,160,798 | -2.3 | 7 | 0 | 0 |
| LSG | 9.9 | 36 | 7.7 | 31.2 |
215.2% 21.3 |
53,287,346 | 0 | 11.6 | 0.0 | 570 |
| ECO | 12.6 | 39.5 | 8.6 | 39.9 |
214.8% 27.0 |
19,617,618 | -0.5 | 11.2 | 0.6 | 24.2 |
| PSP | 6.3 | 21 | 6.1 | 19.8 |
214.4% 13.5 |
9,309,952 | -0.2 | 11.5 | 0.2 | 65.2 |
| ALV | 2.4 | 10.3 | 2.2 | 7 |
206.8% 5.0 |
22,368,056 | -0.1 | 17.3 | 2.2 | 4.1 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| CDG | 1.4 | 4.1 | 1.4 | 4.1 |
203.2% 2.8 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| HVN | 9.3 | 38.3 | 9.3 | 26.4 |
202.9% 18.8 |
1,171,669,200 | 1,016.8 | 0 | 3.1 | 11.2 |
| BTH | 9.1 | 45.3 | 9.1 | 26.8 |
201.3% 18.2 |
7,058,570 | 0.6 | 37.7 | 28.4 | 1.4 |
| PTG | 0.4 | 1.2 | 0.4 | 1.2 |
200% 0.8 |
400 | 0 | 42.6 | 10.5 | 0.1 |
| HTL | 7.9 | 28.6 | 7.5 | 23.4 |
196.7% 15.5 |
3,682,200 | -0.9 | 15.3 | 2.2 | 12.4 |
| HFX | 1.9 | 13.8 | 1.9 | 5.6 |
194.7% 3.7 |
432,300 | 0 | 0 | 0 | 0 |
| HID | 3.1 | 11.2 | 2.5 | 8.5 |
193.2% 6.0 |
111,510,100 | 1.9 | 12.1 | 0.3 | 8.8 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| VIH | 9.4 | 29.8 | 6.0 | 23.8 |
188.8% 17.7 |
197,136 | 0 | 14.1 | 1.0 | 14.2 |
| QCC | 8.7 | 28 | 7.2 | 23.9 |
184.1% 15.9 |
472,511 | 0 | 13.9 | 0.6 | 18.8 |
| ISG | 3.1 | 10.3 | 2.7 | 8.8 |
183.9% 5.7 |
115,002 | 0 | 0 | 60.3 | 0.2 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| PMC | 62.8 | 185.9 | 62.3 | 177 |
182.0% 114.2 |
1,033,491 | -4.8 | 31.0 | 8.6 | 13.0 |
| NAF | 12.5 | 35.0 | 12.4 | 34.4 |
179.7% 22.4 |
174,571,800 | 71.4 | 17.7 | 2.1 | 10.2 |
| HVH | 4.9 | 15.4 | 4.5 | 13.6 |
176.4% 8.7 |
210,014,200 | -1.8 | 13.6 | 0.7 | 19.7 |
| VGI | 25.5 | 109.9 | 25.3 | 69 |
176.0% 45.0 |
501,721,412 | -84.3 | 11.8 | 1.9 | 37.7 |
| DDV | 9.0 | 36.3 | 8.9 | 25.5 |
176.0% 15.9 |
830,988,112 | -15.4 | 12.2 | 1.2 | 20.2 |
| HCC | 8.7 | 27 | 8.4 | 23.6 |
175.3% 15.3 |
3,104,679 | 1.6 | 13.1 | 1.9 | 9.8 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| HKT | 4.1 | 15.6 | 3.2 | 10.8 |
173.2% 7.1 |
4,295,654 | -0.0 | 11.7 | 0.2 | 48.3 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| VXB | 13.2 | 35.9 | 13.2 | 35.6 |
169.7% 22.4 |
6,469 | 0.0 | 0 | 0 | 0 |
| PHH | 2.3 | 8.4 | 1.7 | 6.2 |
169.6% 3.9 |
152,528 | 0 | 11.3 | 0 | 0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| PNC | 8.1 | 31.2 | 7.7 | 21.2 |
167.4% 13.6 |
1,151,200 | -0.2 | 17.8 | 1.0 | 19.2 |
| TRC | 29.3 | 84.2 | 28.3 | 75.2 |
166.7% 48.8 |
51,522,900 | -3.7 | 63.4 | 7.5 | 8.9 |
| VTC | 8.2 | 29.8 | 7 | 19.8 |
166.6% 13.7 |
2,502,941 | -0.4 | 17.7 | 0.8 | 11.2 |
| MGC | 4.6 | 28.7 | 4.3 | 12 |
163.4% 7.5 |
15,395,124 | -0.1 | 10.3 | 0.3 | 75 |
| ICG | 6.8 | 19.5 | 6.2 | 17.4 |
162.5% 11.1 |
4,357,225 | -0.1 | 14.0 | 0 | 0 |
| VC6 | 9.3 | 43.3 | 8.7 | 24 |
159.4% 14.8 |
757,734 | 1.7 | 16.6 | 2.5 | 11.9 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| NDW | 5.6 | 14.3 | 4.8 | 14.3 |
154.6% 8.7 |
1,200 | 0 | 10.7 | 1.0 | 7.1 |
| QTC | 11.1 | 28 | 10.5 | 28 |
152.8% 16.9 |
2,272,003 | -6.1 | 15.0 | 0.8 | 22.1 |
| VTZ | 7.2 | 19.5 | 7.1 | 18.2 |
151.7% 11.0 |
478,178,516 | 9.3 | 17 | 1.3 | 13.7 |
| VLG | 3.3 | 12.8 | 3.3 | 8.8 |
151.5% 5 |
17,941,798 | 0.2 | 12.5 | 2.0 | 4.6 |
| VCX | 4 | 17.1 | 3.4 | 10 |
150% 6 |
1,381,170 | -0.1 | 9.0 | 0.9 | 11.8 |
| CBI | 6.3 | 18.4 | 6.3 | 15.1 |
149.2% 9.4 |
1,619,332 | 0 | 6.7 | 0 | 0 |
| TV6 | 3.5 | 12.6 | 3.2 | 8.7 |
148.6% 5.2 |
3,132,267 | -3.8 | 11.4 | 0.5 | 14.4 |
| MTH | 10.5 | 27.3 | 10.5 | 22.1 |
147.2% 15.5 |
96,485 | -0.2 | 29.5 | 3.2 | 6.0 |