| Mã CK | Giá bắt đầu 18/12/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 43.2 | 275 | 39.9 | 142.6 |
518.1% 223.8 |
1,746,684,700 | -3,103.3 | 40.2 | 3.1 | 23.9 |
| LPB | 12.3 | 53.9 | 12.2 | 48.8 |
301.7% 37.2 |
1,765,685,900 | -1,009.5 | 15.9 | 3.8 | 8.5 |
| HVN | 8.5 | 38.3 | 8.4 | 28.7 |
247.6% 21.0 |
1,168,487,200 | 1,070.2 | 0 | 3.1 | 11.2 |
| TTE | 11 | 43.2 | 8.8 | 36.5 |
231.8% 25.5 |
106,800 | 0.4 | 9.9 | 0 | 0 |
| HTL | 7.4 | 28.6 | 7.4 | 23.9 |
222.2% 16.5 |
3,687,400 | -0.9 | 15.3 | 2.2 | 12.4 |
| NNC | 18.3 | 58 | 16 | 58 |
216.4% 39.7 |
15,928,700 | -12.7 | 19.2 | 2.9 | 10.7 |
| HID | 3.2 | 9.8 | 2.5 | 10.4 |
211.1% 6.7 |
102,347,500 | -0.6 | 12.1 | 0.3 | 8.8 |
| PNC | 8 | 31.2 | 7.7 | 23.4 |
192.4% 15.4 |
1,152,800 | -0.2 | 17.8 | 1.0 | 19.2 |
| RIC | 4.1 | 12.6 | 3 | 11.5 |
178.1% 7.3 |
7,955,398 | -2.3 | 7 | 0 | 0 |
| TRC | 29.2 | 84.2 | 28.3 | 80.4 |
176.1% 51.4 |
51,521,300 | -1.4 | 63.4 | 7.5 | 8.9 |
| HVH | 5.0 | 15.4 | 4.5 | 13.7 |
172.9% 8.6 |
210,017,500 | -1.4 | 13.6 | 0.7 | 19.7 |
| HAH | 23.0 | 67.5 | 23.0 | 61.3 |
167.0% 38.5 |
1,431,075,300 | -343.8 | 32.7 | 5.4 | 12.4 |
| VHM | 39.9 | 127 | 34.5 | 105.3 |
163.7% 65.3 |
4,036,377,700 | -20,473.8 | 50.6 | 7.2 | 8.7 |
| NAF | 12.5 | 35.0 | 12.4 | 32.4 |
160.0% 20.0 |
171,016,000 | 54.4 | 17.7 | 2.1 | 10.2 |
| TCB | 14.2 | 41.3 | 14.2 | 35.0 |
149.4% 21.2 |
7,147,154,600 | -1,145.0 | 20.3 | 3.2 | 8.3 |
| VTB | 10.1 | 25.0 | 8.9 | 25.1 |
146.8% 14.8 |
5,294,800 | -0.8 | 17.6 | 1.1 | 9.4 |
| ABT | 30.7 | 73.9 | 30.4 | 72 |
136.5% 41.9 |
3,589,900 | 1.1 | 58.4 | 8.8 | 4.9 |
| TPC | 5.3 | 12.8 | 5.3 | 12.5 |
135.0% 7.2 |
4,289,600 | -0.4 | 14.1 | 0.6 | 20.5 |
| GEX | 20.2 | 65.4 | 15.8 | 45.4 |
128.7% 26 |
5,831,194,000 | -842.6 | 27.1 | 1.9 | 15.7 |
| SVD | 2.6 | 7 | 2.4 | 5.9 |
123.9% 3.2 |
27,041,500 | -0.3 | 9.4 | 0.5 | 6.5 |
| HDB | 14.7 | 33.5 | 14.7 | 32.5 |
123.7% 18.2 |
5,389,536,700 | -5,625.2 | 17.7 | 4.6 | 4.5 |
| MBB | 11.5 | 28.5 | 11.5 | 25.3 |
123.6% 14.2 |
10,273,570,500 | -6,229.5 | 20.0 | 4.1 | 5.7 |
| BMP | 73.7 | 172.2 | 73.7 | 162 |
123.1% 90.8 |
101,271,600 | 92.6 | 33.3 | 12.2 | 11.8 |
| ICT | 10.0 | 25.6 | 10.0 | 23.1 |
122.8% 12.3 |
37,495,400 | -1.2 | 20.4 | 1.0 | 13.7 |
| MWG | 38.7 | 85.8 | 38.7 | 85.1 |
121.5% 47.1 |
4,099,048,100 | -810.0 | 19.2 | 2.5 | 23.7 |
| SHB | 7.9 | 19.1 | 7.8 | 17.1 |
119.8% 9.4 |
21,189,073,300 | -970.3 | 15.2 | 2.1 | 5.9 |
| BFC | 20.0 | 50.8 | 20.0 | 43.5 |
119.5% 23.9 |
311,529,500 | -40.9 | 26.5 | 6.2 | 7.3 |
| TNI | 2.7 | 7.2 | 1.8 | 6.0 |
116.7% 3.1 |
107,700,400 | 0.1 | 9.6 | 0 | 0 |
| D2D | 16.4 | 39.5 | 16.4 | 35.4 |
116.2% 19.1 |
49,260,500 | 23.6 | 24.7 | 2.9 | 14.7 |
| SJS | 27.1 | 81.3 | 23.4 | 58.6 |
114.4% 31.1 |
38,775,100 | -36.8 | 26.5 | 2.4 | 37.2 |
| CSV | 14.6 | 46.2 | 14.6 | 30.7 |
111.2% 16.3 |
683,525,100 | -110.4 | 14.1 | 2.2 | 16.0 |
| SBT | 12 | 26.9 | 9.8 | 24.9 |
108.3% 13 |
1,022,947,800 | -392.8 | 14.3 | 1.1 | 15.1 |
| CII | 13.1 | 30.4 | 9.0 | 26.8 |
107.5% 14.1 |
5,982,858,200 | -293.2 | 28.5 | 0.8 | 16.1 |
| HHS | 7.0 | 19.7 | 6.7 | 14.2 |
107.0% 7.5 |
1,929,747,500 | -6.2 | 13.2 | 1 | 11.5 |
| BCE | 5.5 | 11.8 | 5.4 | 11.1 |
103.8% 5.7 |
50,230,200 | 0.4 | 11.1 | 1.5 | 6.6 |
| SRC | 24.7 | 53.8 | 22.8 | 50 |
102.3% 25.3 |
1,608,600 | -0.2 | 20.5 | 5.4 | 4.6 |
| CDC | 12.6 | 30 | 10.5 | 25.5 |
101.5% 12.8 |
177,844,900 | -0.2 | 20.7 | 1.1 | 16.5 |
| CTG | 25.8 | 55.6 | 25.8 | 51.6 |
101.2% 26.2 |
4,061,453,200 | -5,621.1 | 26.1 | 4.1 | 9.2 |
| ANV | 14.4 | 32.8 | 12.2 | 28.5 |
101.1% 14.5 |
1,061,076,700 | 49.3 | 10.5 | 0.2 | 87.5 |
| VIX | 12.5 | 39.6 | 8.6 | 24.7 |
100.5% 12.6 |
15,445,972,700 | -968.0 | 11 | 0.5 | 27 |
| PLP | 4.2 | 8.3 | 3.8 | 8.3 |
99.8% 4.2 |
38,955,300 | -0.5 | 11.4 | 0.1 | 82 |
| CRC | 5.0 | 12.7 | 4.8 | 9.7 |
99.1% 4.9 |
215,670,500 | 4.9 | 13.6 | 1.1 | 8.3 |
| IMP | 25.4 | 55.4 | 24.9 | 50 |
97.7% 24.8 |
60,795,300 | 87.4 | 14.2 | 2.1 | 21.3 |
| FRT | 80.5 | 164.8 | 77.5 | 162.4 |
96.9% 78.0 |
277,582,400 | -2,170.4 | 15.6 | 2.3 | 74.3 |
| JVC | 3.5 | 9 | 3.0 | 6.7 |
96.2% 3.3 |
247,296,600 | 1.6 | 4.9 | 0.5 | 10.9 |
| VJC | 105 | 219.1 | 79.1 | 200.4 |
96.2% 101 |
538,889,300 | -2,172.9 | 31.3 | 2.6 | 33.8 |
| TCH | 10.6 | 24.6 | 10.5 | 20.4 |
96.1% 10.2 |
4,300,684,900 | 987.5 | 19.9 | 1.5 | 11.9 |
| VNL | 11.9 | 23.8 | 11.9 | 22.9 |
91.7% 11.0 |
8,845,100 | 4.8 | 21.0 | 3.2 | 6.2 |
| DPG | 22.9 | 51.5 | 22.9 | 43.2 |
91.2% 20.9 |
572,466,400 | 101.9 | 41.5 | 3.5 | 14.7 |
| STB | 26.3 | 61 | 26.3 | 50.2 |
90.9% 23.9 |
6,322,272,200 | -7,904.2 | 27.2 | 4.6 | 8.4 |
| TYA | 9.4 | 19.6 | 8.6 | 17.9 |
90.1% 8.5 |
6,489,700 | 0.3 | 17.9 | 2.5 | 5.7 |
| BAF | 17.9 | 38.1 | 17.3 | 34.4 |
88.6% 15.9 |
1,704,228,700 | 301.1 | 12.3 | 1.4 | 25.6 |
| CTS | 19.0 | 44.9 | 19.0 | 35.3 |
88.4% 16.8 |
886,877,800 | -81.2 | 15.2 | 1.6 | 20.9 |
| VCF | 154.9 | 335.0 | 143.9 | 290.8 |
87.7% 135.9 |
500,500 | -5.2 | 71.3 | 16.8 | 17.4 |
| VDP | 26.9 | 53 | 26.9 | 50 |
85.6% 23.1 |
3,981,600 | -0.8 | 34.3 | 3.3 | 10.6 |
| DCL | 22.5 | 41.5 | 19.9 | 39.6 |
84.4% 19 |
235,136,900 | -4.7 | 20.6 | 0.7 | 34.2 |
| DC4 | 6.3 | 14.8 | 6.2 | 11.5 |
84.0% 5.3 |
333,689,600 | 8.9 | 14 | 2.1 | 6.2 |
| VAF | 10.4 | 21 | 10.3 | 19 |
82.2% 8.6 |
1,889,400 | 0.1 | 13.7 | 1.5 | 13.9 |
| THG | 26.2 | 58.5 | 26.1 | 47.1 |
79.0% 20.7 |
21,854,800 | 33.7 | 29.1 | 5.4 | 9.8 |
| VPB | 17.0 | 38.7 | 15.5 | 30.1 |
77.9% 13.2 |
11,411,967,300 | -6,458.7 | 17.3 | 1.7 | 10.3 |
| UIC | 31.8 | 56 | 31.8 | 56 |
76.1% 24.2 |
2,242,900 | -12.3 | 57.9 | 7.2 | 5.0 |
| MDG | 12.5 | 22 | 10.2 | 22 |
76% 9.5 |
2,347,100 | 0.0 | 12.3 | 0.4 | 38.2 |
| CLC | 30.6 | 57.9 | 30.6 | 52 |
74.5% 22.8 |
2,719,300 | -6.2 | 34.7 | 5.7 | 8.8 |
| HTI | 13.8 | 25 | 13.6 | 24 |
73.6% 10.2 |
29,349,700 | -57.1 | 20.2 | 2.6 | 7.4 |
| LAF | 11.1 | 21.1 | 11.1 | 19 |
72.9% 8.1 |
4,793,900 | 1.3 | 16.2 | 3.0 | 5.7 |
| AST | 44.1 | 75.9 | 44.1 | 76.9 |
72.1% 31.8 |
10,583,600 | 14.6 | 13.7 | 3.3 | 19.4 |
| PAC | 14.3 | 34.7 | 14.3 | 24.3 |
70.9% 10.1 |
124,157,300 | -5.6 | 20.9 | 2.7 | 11.5 |
| CTI | 14 | 27.7 | 13.6 | 23.6 |
70.7% 9.9 |
467,556,700 | 47.1 | 24.3 | 1.7 | 12.0 |
| BIC | 13.5 | 31.6 | 13.5 | 22.9 |
70.6% 9.6 |
49,371,300 | -126.4 | 26.6 | 4.2 | 8.5 |
| TCO | 5.5 | 13.8 | 5.2 | 9.3 |
69.8% 3.8 |
103,570,800 | -5.1 | 10.8 | 0.6 | 19.5 |
| TNT | 4.8 | 9.3 | 3.9 | 8.1 |
68.3% 3.3 |
130,257,800 | -0.7 | 12.3 | 0.0 | 472 |
| HAP | 4.8 | 8.0 | 3.9 | 7.7 |
68.1% 3.2 |
79,913,100 | -1.9 | 11.8 | 0.1 | 47.3 |
| VFG | 32.4 | 84.9 | 31.6 | 52.2 |
64.9% 21.0 |
19,211,800 | -9.2 | 38.5 | 11.3 | 6.4 |
| VRC | 8.0 | 16.2 | 7.5 | 14.0 |
64.4% 5.1 |
25,530,700 | -2.7 | 25.2 | 0.0 | 1,275 |
| CAV | 42.4 | 74.3 | 41.2 | 0 |
63.5% 26.9 |
2,139,400 | -0.8 | 17.6 | 5.0 | 14.0 |
| LBM | 21.8 | 42 | 19.9 | 35.4 |
63.5% 13.9 |
19,557,200 | -76.4 | 15.6 | 2.1 | 13.8 |
| EVG | 5.4 | 11.8 | 4.6 | 9.1 |
63.4% 3.4 |
976,066,900 | -10.6 | 13.3 | 0.2 | 31.9 |
| HII | 5.0 | 8.1 | 3.6 | 8.6 |
63.1% 3.1 |
73,214,200 | -0.2 | 13.2 | 0.0 | 135.7 |
| ITD | 9.3 | 18.6 | 8.8 | 15.1 |
62.1% 5.8 |
46,763,000 | 3.5 | 14.8 | 0.2 | 94 |
| TVB | 5.1 | 10.7 | 5.1 | 8.3 |
61.5% 3.2 |
134,459,000 | -7.7 | 10.3 | 1.1 | 6.3 |
| KHP | 8.0 | 14.7 | 8.0 | 12.6 |
59.3% 4.8 |
79,789,000 | -3.3 | 11.9 | 1.0 | 10.6 |
| PDN | 63.2 | 105.2 | 59.1 | 100.5 |
59.1% 37.3 |
1,016,700 | -2.2 | 33.5 | 9.4 | 13.3 |
| MSB | 8.1 | 15.4 | 8.0 | 13.0 |
59.1% 4.8 |
4,596,346,900 | -272.1 | 17.6 | 2.2 | 5.1 |
| TDM | 37.7 | 60 | 37.5 | 59.5 |
58.0% 21.8 |
14,175,000 | -134.9 | 22.9 | 1.9 | 29.7 |
| LDG | 2.9 | 7.1 | 1.6 | 4.6 |
57.6% 1.7 |
1,576,271,600 | -14.4 | 6.0 | 0 | 0 |
| TLD | 5.3 | 8.5 | 4.3 | 8.2 |
56.5% 3.0 |
118,796,500 | -2.7 | 10.6 | 0.2 | 25.8 |
| TIX | 30.1 | 47.7 | 29.0 | 47 |
56.0% 16.9 |
510,400 | -0.3 | 29.2 | 3.8 | 10.4 |
| C32 | 16.8 | 26.2 | 16.3 | 26.1 |
55.8% 9.4 |
9,807,400 | -2.8 | 36.4 | 0.7 | 25.1 |
| NTL | 12 | 26.6 | 12 | 18.6 |
55.8% 6.7 |
973,271,700 | 24.4 | 14.6 | 5.1 | 2.9 |
| MHC | 8.7 | 15.8 | 6.3 | 13.4 |
55.7% 4.9 |
96,529,700 | -4.2 | 12.8 | 0.3 | 30.9 |
| ACB | 16 | 29.5 | 16 | 24.6 |
55.6% 8.9 |
5,191,773,800 | -632.3 | 17.7 | 3.6 | 6.6 |
| TLG | 41.3 | 69 | 38.9 | 66.5 |
55.6% 22.9 |
112,506,500 | -219.3 | 27.2 | 5.3 | 9.1 |
| BBC | 49.3 | 91.8 | 45.7 | 76.1 |
54.5% 26.8 |
447,900 | -2.4 | 80.2 | 6.3 | 8.2 |
| PAN | 18.3 | 35.4 | 18.3 | 28.0 |
54.4% 10.0 |
729,361,200 | 232.1 | 40.9 | 2.8 | 8.6 |
| LIX | 22.6 | 39.1 | 22.2 | 34.6 |
53.9% 12.2 |
20,805,200 | -72.8 | 14.5 | 3.1 | 9.5 |
| REE | 41.7 | 69.7 | 40.4 | 63.9 |
53.3% 22.2 |
400,496,300 | -14.2 | 47.7 | 4.2 | 16.4 |
| MSH | 22.2 | 41.1 | 22.2 | 34.1 |
52.8% 11.7 |
130,030,100 | 26.0 | 27.4 | 5.9 | 7.9 |
| HNG | 3.9 | 8 | 3.7 | 6 |
52.5% 2.0 |
2,026,640,353 | 90.9 | 1.5 | 0 | 0 |
| VRE | 22.6 | 43.4 | 16.1 | 33.9 |
52.2% 11.8 |
4,451,993,700 | -9,848.9 | 18 | 1.8 | 14.1 |
| VIB | 12.6 | 23.6 | 12.6 | 18.8 |
49.7% 6.3 |
4,069,968,500 | -268.4 | 15.8 | 2.8 | 6.2 |