| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| L40 | 6.3 | 109.5 | 6.3 | 77.2 |
1,178.1% 74.2 |
22,105,412 | 8.0 | 30 | 11.7 | 3.5 |
| VES | 2.3 | 24.7 | 1.1 | 28.4 |
973.9% 22.4 |
4,869,338 | -0.0 | 1.5 | 0.1 | 55 |
| GTD | 9.3 | 95.2 | 7.5 | 77.2 |
836.6% 77.8 |
788,438 | 0 | 2.8 | 0 | 0 |
| TIN | 10.8 | 99.5 | 10 | 109.7 |
820.3% 88.7 |
7,256,473 | 0.0 | 9.4 | 0 | 0 |
| TVH | 8.7 | 76.2 | 8.7 | 74.5 |
754.4% 65.8 |
4,000 | 0 | 23.6 | 6.6 | 2.5 |
| BKC | 3.6 | 46.7 | 3.1 | 31.5 |
730.6% 26.3 |
15,358,247 | -0.1 | 20.2 | 4.5 | 9.8 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| PLE | 9.3 | 62.5 | 9.3 | 62.5 |
570.6% 53.2 |
25,600 | 0 | 17.2 | 1.1 | 11.9 |
| VIC | 21.3 | 179 | 20.0 | 140.5 |
560.4% 119.2 |
1,919,903,800 | -8,255.8 | 40.2 | 3.1 | 23.9 |
| PIV | 1.1 | 7.5 | 1.1 | 7.1 |
554.6% 6.1 |
91,294,058 | -0.2 | 0.1 | 0 | 0 |
| NVP | 6.6 | 69.9 | 6.6 | 42 |
536.7% 35.4 |
21,500 | 0 | 12.6 | 0.8 | 17.1 |
| TOS | 27.9 | 173.6 | 27.6 | 169.8 |
505.1% 141.0 |
17,215,601 | 0 | 49.9 | 14.2 | 10.0 |
| HGM | 42.2 | 349.5 | 39.7 | 249.9 |
494.3% 208.4 |
2,427,054 | 1.4 | 27.2 | 14.5 | 21.9 |
| TFC | 8.5 | 82.9 | 8.4 | 48 |
473.9% 40.3 |
5,932,002 | 12.9 | 22.5 | 9.1 | 8.9 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| VNX | 2.5 | 13.3 | 2.5 | 13.3 |
432.7% 10.8 |
1,800 | 0 | 46.9 | 22.8 | 0.4 |
| VMK | 11.4 | 65 | 11.4 | 60 |
428.2% 48.6 |
3,000 | 0 | 12.5 | 1.5 | 13.0 |
| NFC | 12.0 | 72 | 10.3 | 68.8 |
427% 51.2 |
1,949,387 | 0.1 | 14.1 | 2.8 | 16.0 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| MEF | 0.2 | 1.1 | 0.2 | 1.1 |
405.1% 0.9 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| AGX | 36.4 | 191 | 36.4 | 183 |
403.0% 146.6 |
298,510 | -0.7 | 98.4 | 31.9 | 4.9 |
| MTA | 3.6 | 29.4 | 3.5 | 17.9 |
377.8% 13.6 |
23,920,431 | -0.4 | 11.1 | 0.3 | 56.1 |
| TPS | 10.8 | 52.5 | 10.8 | 51 |
370.3% 40.2 |
60,764 | -0.1 | 21.0 | 6.4 | 7.7 |
| VIH | 6.0 | 29.8 | 6.0 | 28 |
368.0% 22.0 |
219,375 | 0 | 14.1 | 1.0 | 14.2 |
| TMW | 5.1 | 45 | 5.1 | 23.5 |
360.9% 18.4 |
485,945 | 0 | 19.1 | 2.2 | 13.8 |
| VGI | 27.3 | 138.8 | 27.2 | 123.3 |
350.1% 95.7 |
525,014,582 | -89.6 | 11.8 | 1.9 | 37.7 |
| VVS | 18.3 | 79.7 | 13.6 | 80.8 |
335.2% 61.4 |
15,971,686 | 30.5 | 16.4 | 3.2 | 5.9 |
| ANT | 8.7 | 43.7 | 8.5 | 40.6 |
334.8% 29.2 |
15,389,783 | 0 | 20.8 | 4.8 | 5.2 |
| MA1 | 7.6 | 40 | 7.6 | 32.6 |
322.1% 24.4 |
668,558 | -0.1 | 34.2 | 7.9 | 4.1 |
| TVG | 3.9 | 16 | 3.9 | 16 |
307.5% 12.1 |
1,100 | 0 | 15.0 | 0.0 | 333.3 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| ATG | 2.6 | 10.2 | 1.9 | 9.3 |
280.8% 7.3 |
11,609,545 | -0.0 | 0 | 0 | 0 |
| VTV | 4.0 | 15.8 | 3.9 | 15 |
273.6% 11.0 |
57,467,533 | -0.5 | 12.7 | 0 | 0 |
| LSG | 8.8 | 36 | 7.7 | 33 |
271.6% 23.9 |
54,889,760 | 0 | 11.6 | 0.0 | 570 |
| VDN | 10.4 | 38 | 10.4 | 36.9 |
255.3% 26.5 |
123,347 | 0.0 | 22.4 | 1.9 | 10.3 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| DCS | 0.4 | 1.4 | 0.4 | 1.2 |
250% 1 |
80,850,676 | -0.0 | 10.5 | 0.0 | 100 |
| MVN | 18.8 | 88.8 | 15.8 | 63.7 |
246.1% 46.2 |
10,654,850 | 0 | 14.5 | 1.7 | 34.2 |
| HCC | 8.7 | 31.5 | 8.6 | 27.5 |
240.7% 21.0 |
3,329,849 | 1.6 | 13.1 | 1.9 | 9.8 |
| MGC | 4.5 | 28.7 | 4.4 | 15.4 |
235.7% 10.6 |
15,971,757 | -0.1 | 10.3 | 0.3 | 75 |
| VXT | 13.9 | 46 | 9.9 | 46 |
230.9% 32.1 |
255,548 | 0 | 12.6 | 0.9 | 12.4 |
| NAF | 12.9 | 42.5 | 12.4 | 42.5 |
228.0% 29.3 |
194,248,700 | 92.7 | 17.7 | 2.1 | 10.2 |
| PDB | 7.6 | 30.7 | 7.2 | 25.5 |
227.4% 17.3 |
5,496,781 | 0.2 | 15.0 | 1.1 | 12.0 |
| NNC | 17.0 | 76.5 | 16 | 54.9 |
225.6% 38.3 |
18,863,900 | -6.0 | 19.2 | 2.9 | 10.7 |
| TTE | 12.1 | 43.2 | 8.8 | 39.1 |
223.1% 27 |
102,400 | 0.4 | 9.9 | 0 | 0 |
| RIC | 4.1 | 14 | 3 | 14.1 |
222.0% 9.1 |
8,490,213 | -2.3 | 7 | 0 | 0 |
| BCB | 0.5 | 1.6 | 0.5 | 1.6 |
220% 1.1 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| CMM | 6.2 | 29.6 | 6 | 18.8 |
217.7% 13.5 |
8,531,551 | 0 | 12.3 | 1.0 | 26.4 |
| MDG | 13.6 | 43 | 10.2 | 43 |
216.2% 29.4 |
2,856,800 | 0.1 | 12.3 | 0.4 | 38.2 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| PHH | 1.7 | 8.4 | 1.7 | 4.9 |
205.9% 3.5 |
154,628 | 0 | 11.3 | 0 | 0 |
| CDG | 1.4 | 4.1 | 1.4 | 4.1 |
203.2% 2.8 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| MCH | 52.3 | 181.9 | 52.3 | 159.1 |
202.4% 105.8 |
99,428,253 | -1,275.5 | 15.6 | 10.7 | 11.0 |
| VEC | 8.6 | 61.5 | 7.2 | 25.3 |
202.3% 17.4 |
11,772,121 | -0.0 | 12.5 | 0 | 0 |
| XPH | 4.9 | 17.8 | 4.2 | 14.5 |
200% 9.8 |
3,992,337 | -0.1 | 11.1 | 0 | 0 |
| CC1 | 13.8 | 42.8 | 11.7 | 40.5 |
193.8% 26.7 |
6,151,448 | -0.9 | 12.8 | 0.7 | 25.8 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| LPB | 14.5 | 53.9 | 12.8 | 41.7 |
187.3% 27.2 |
1,679,294,600 | -865.5 | 15.9 | 3.8 | 8.5 |
| DDV | 10.1 | 36.3 | 10.1 | 29.4 |
184.4% 18.5 |
855,805,675 | -32.3 | 12.2 | 1.2 | 20.2 |
| DHT | 24.4 | 98.5 | 22.7 | 70 |
183.5% 44.7 |
30,271,119 | 339.7 | 12.8 | 0.9 | 95.6 |
| ALV | 2.3 | 10.3 | 2.2 | 6.5 |
183.3% 4.2 |
23,092,011 | -0.1 | 17.3 | 2.2 | 4.1 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| HVH | 4.6 | 15.4 | 4.5 | 13.1 |
181.9% 8.4 |
212,763,100 | -1.9 | 13.6 | 0.7 | 19.7 |
| VTZ | 7.2 | 20.2 | 7.1 | 20.2 |
179.3% 13.0 |
520,830,128 | 14.1 | 17 | 1.3 | 13.7 |
| PNC | 9.3 | 31.2 | 7.7 | 27.7 |
178.6% 16.6 |
1,077,600 | -0.1 | 17.8 | 1.0 | 19.2 |
| PRO | 5 | 14.5 | 3.4 | 15.8 |
178% 8.9 |
499,223 | 0 | 15.3 | 0 | 0 |
| DVW | 11.6 | 32.2 | 11.6 | 32.2 |
177.6% 20.6 |
5,326 | 0 | 23.4 | 4.3 | 4.8 |
| HVN | 9.9 | 38.3 | 9.9 | 27.0 |
175.0% 17.3 |
1,215,300,100 | 811.9 | 0 | 3.1 | 11.2 |
| CHC | 3.6 | 11.6 | 3.6 | 9.9 |
175% 6.3 |
18,306 | 0 | 12.4 | 0.2 | 22.8 |
| CCV | 23.7 | 65 | 23.7 | 65 |
174.5% 41.3 |
15,400 | 0 | 24.9 | 7.8 | 4.4 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| VGR | 25.4 | 88 | 24.7 | 67 |
172.5% 43.7 |
4,535,144 | 7.5 | 15.8 | 5.4 | 12.5 |
| DST | 3.9 | 13.6 | 2.9 | 10.9 |
171.8% 6.7 |
83,981,569 | -0.1 | 12.4 | 0.1 | 86.7 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| ECO | 12.6 | 39.9 | 8.6 | 32 |
167.0% 21.0 |
20,245,218 | 0.6 | 11.2 | 0.6 | 24.2 |
| DXL | 5.8 | 20 | 5.6 | 15.3 |
163.8% 9.5 |
272,183 | 0 | 10.4 | 0 | 0 |
| PSP | 7.0 | 21 | 7.0 | 18.4 |
163.8% 11.4 |
7,387,665 | -0.2 | 11.5 | 0.2 | 65.2 |
| ICG | 7.4 | 19.9 | 6.2 | 19.1 |
160.2% 11.8 |
4,535,835 | -0.2 | 14.0 | 0 | 0 |
| MSR | 14 | 36.4 | 10.4 | 40.7 |
160% 22.4 |
699,200,300 | -1,620.2 | 11.1 | 0 | 0 |
| FOX | 37.1 | 102.5 | 34.8 | 95.8 |
158.6% 58.9 |
82,393,704 | -0.2 | 21.6 | 5.7 | 15.9 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| ICC | 25.4 | 65.4 | 21.3 | 65.4 |
157.5% 40 |
302,638 | -5.7 | 38.0 | 1.8 | 15.6 |
| C69 | 6.9 | 17.9 | 5.5 | 17.7 |
156.5% 10.8 |
223,945,659 | -2.9 | 13.8 | 0.3 | 22.6 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| QCC | 8.5 | 29.7 | 7.2 | 18.5 |
155.6% 13.2 |
487,411 | 0 | 13.9 | 0.6 | 18.8 |
| VHM | 42.0 | 149.5 | 34.5 | 106 |
155.1% 65.1 |
4,140,451,800 | -22,587.9 | 50.6 | 7.2 | 8.7 |
| PNG | 16.9 | 45 | 15.1 | 42.1 |
149.4% 25.2 |
33,819 | -0.0 | 14.0 | 2.6 | 6.7 |
| TAL | 19.1 | 54.6 | 14.9 | 47.5 |
146.7% 28.0 |
117,031,337 | 648.5 | 13.5 | 2.1 | 11.7 |
| HVA | 7.7 | 29.6 | 5.7 | 18.6 |
145.5% 11.2 |
50,520,581 | 0.2 | 10.8 | 0.5 | 22.6 |
| LDW | 11.6 | 28 | 11.6 | 28 |
141.8% 16.4 |
22,600 | 0.0 | 12.3 | 1.3 | 17.1 |
| E29 | 3.6 | 14.0 | 3.6 | 8.7 |
141.7% 5.1 |
593,132 | 0 | 10.8 | 0.7 | 13.0 |
| DHD | 14.1 | 35 | 14.1 | 34 |
141.4% 19.9 |
626,939 | -0.1 | 16.3 | 1.5 | 24.8 |