GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 25/04/2022


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
25/04/2022
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 STW 1.5 28 1.5 26.5 1,666.7%
25
1,700 0 11.9 2.3 3
2 PTX 0.1 1.6 0.1 1.6 1,566.7%
1.5
700 0 14.2 1.8 0.7
3 KSK 0.2 4 0 0 1,500%
3
58,194,778 0 9.3 -0.0 0
4 DTN 4.5 74 4.5 0 1,307.6%
58.4
19,329 0 0 0 0
5 PKR 1.5 11.5 0 0 652.2%
10.0
24,800 0 13.1 2.3 4.9
6 SSF 2.7 20.1 2.7 20.1 644.4%
17.4
7,876 0 -11.2 -1.0 0
7 MVY 4.1 24 0 0 465.9%
19.1
25,301 0 16.4 0.8 28
8 VSF 6.2 42.5 3.4 35 464.5%
28.8
10,937,245 -0.0 4.9 -0.0 0
9 TMB 16.5 92.6 13 87.8 433.9%
71.4
6,682,435 -0.8 39.3 20.0 2.1
10 MCO 5 34.7 2.8 22.8 356%
17.8
16,939,582 0.0 12.8 0.1 92.5
11 TSB 11.5 59.4 8.3 52 352.4%
40.5
8,965,516 0.1 11.8 0.6 76.4
12 MLC 4.1 17 4.1 17 319.4%
13.0
9,000 0.0 13.6 2.6 4.9
13 BTR 2.5 9.8 0 0 285.6%
7.3
1,750 0 13.3 2.4 4.1
14 NAC 0.4 2.4 0.4 1.5 267.4%
1.1
3,518 0 12.3 2.0 0.3
15 EAD 7.6 31 0 0 254.1%
19.4
358,190 0 14.3 3.5 7.6
16 SUM 2.6 22.1 0 0 250.5%
6.4
74,219 0 10.1 0.3 33.3
17 HMR 6.6 25.3 4.9 22.8 247.9%
16.3
9,894,034 0 13.8 1.0 8.4
18 XDH 5.5 32.4 5.5 18.9 240.9%
13.4
62,299 0.0 35.2 4.5 3.9
19 VFC 27.4 104.9 20 89.3 225.9%
61.9
399,125 -0.7 22.2 4.3 15.6
20 VE4 81.7 288.2 70 259.4 217.5%
177.7
186,501 0 13.0 -1.9 0
21 DSC 7.6 39.7 6.8 24.1 216.9%
16.5
90,123,362 0.1 372.3 20.0 3
22 DDH 5.2 22.8 5.2 16.5 215.0%
11.3
5,112 0 10.2 1.5 10.7
23 VTK 16.7 62 12.4 51.8 209.7%
35.1
4,569,100 4.4 25.8 4.3 4.5
24 PRC 8.1 35.8 8.0 24.4 202.9%
16.3
2,138,337 0.8 64.5 41.5 0.4
25 SCL 13.1 39.4 6.7 38.4 192.1%
25.3
12,808,277 0 15.0 1.2 16.1
26 TTP 41.0 119 23 119 190.4%
78.0
141,918 -0.0 66.9 3.1 11.8
27 VKD 33.1 100 33.1 0 188.8%
62.5
302,145 0 16.0 1.1 86.1
28 HAT 18.2 52 15.1 52 186.1%
33.8
1,439,657 -2.9 21.2 5.9 5
29 DM7 7.3 23.5 6.8 20.7 183.6%
13.4
95,899 0 16.5 3.6 6.5
30 KHB 0.6 10.9 0.5 0 183.3%
1.1
403,061,784 0 4.9 -0.0 0
31 HAB 27.5 75.2 0 0 173.5%
47.7
600 0 385.9 0.1 1,074.3
32 T12 19.8 69.1 0 0 171.7%
33.9
11,700 0 25.7 0.5 116.7
33 HLR 5.2 18 5.2 14 169.6%
8.8
59,864 0.1 13.4 2.0 8.2
34 STU 7.4 27.5 0 0 168.9%
12.5
3,400 0 45.0 7.4 2.7
35 MAC 5.3 16 5.3 14.2 168.1%
8.9
26,024,432 -0.2 9.8 0.6 4.8
36 ICF 2.6 8.5 1.4 6.8 161.5%
4.2
28,269,408 0.0 6.6 -0.1 66.7
37 CAR 8.9 23.2 8.9 23.1 160.4%
14.2
2,510,200 0 12.2 1.3 26
38 PCN 5 13.5 4 13 160%
8
423,402 0 11.2 0.8 0
39 ASD 3.1 8.7 0 0 158.1%
4.9
9,500 0 12.5 0.9 8.7
40 BUD 5.4 21.6 0 0 155.9%
8.5
1,070,386 0 13.2 2.0 7.1
41 BMD 5.1 14.1 5.1 12.8 153.6%
7.8
12,000 0 13.5 2.2 4.6
42 BMP 47.7 120.3 43.8 120.3 152.3%
72.6
89,626,200 -8.9 32.3 8.5 6.4
43 HRB 25.7 67.2 25.1 64.6 151.6%
38.9
6,941 0.0 21.2 3.7 23.3
44 CLM 30.1 93.4 30.1 75.4 151.0%
45.4
622,368 0 46.3 30.8 5
45 PTG 0.2 0.3 0.2 0.5 150%
0.3
0 0 36 9.6 0
46 LAI 29.7 77 19.8 73.1 146.4%
43.4
879,302 0.0 19.6 4.1 9.7
47 CCV 14.5 40 14.5 35.1 142.8%
20.6
26,892 0 22.6 5.4 6.3
48 AGP 17.1 43.9 16.8 41 140.4%
23.9
2,304,054 0 32.6 4.5 5.2
49 GLW 3.6 10.7 3.6 8.5 136.4%
4.9
28,900 0 10.9 0.4 27.2
50 VDM 10.8 35 0 0 136.1%
14.7
27,800 0 11.1 0.7 38.1
51 PDN 49.0 139.8 44.9 115 134.6%
66.0
399,400 -23.9 54.0 15.9 7.6
52 SJC 2.1 18.6 1.3 4.9 133.3%
2.8
9,572,599 -0.1 13.0 -0.7 0
53 BSI 27.2 64.5 11.3 62.8 131.1%
35.6
460,056,100 210.5 35.8 0.9 15.8
54 VXT 9 20.8 9 20.8 131.1%
11.8
46,287 0 20.6 2.9 5.3
55 VGV 12.9 33.2 7.7 29.5 129.2%
16.6
7,611,600 84.2 12.7 0.6 49.6
56 CKA 31.8 72 26.4 72 126.5%
40.2
63,299 0 31.3 6.6 5.7
57 BCA 9.8 25.3 4.2 22.1 125.5%
12.3
40,793,046 0 7.3 0.1 17.2
58 SBH 31.3 70 26.5 70 123.9%
38.7
264,357 -0.0 18.2 5.2 9.8
59 HD2 12.3 32.6 10.2 27.5 123.3%
15.2
9,194,632 0.7 11.8 0.0 800
60 KTS 20.4 48.8 11.9 45.3 122.5%
24.9
2,780,530 -0.2 40.2 7.5 9.4
61 TTG 6.1 14.5 3.6 13.5 121.3%
7.4
3,804,356 0 2.0 -0.8 0
62 DHD 13.4 29.1 13.4 29.1 117.6%
15.7
372,565 0 32.9 2.5 9.2
63 POB 23.3 50.7 23.3 50.6 117.2%
27.3
854 0 10.4 0.3 202.4
64 PVS 20.4 43.7 17.7 43 110.6%
22.6
3,477,203,646 1,173.5 28.0 1.9 22
65 BXH 11.8 24.6 8.8 24.6 109.3%
12.9
1,061,972 0 18.4 0.4 29.6
66 SEP 16.6 35 11.1 33.9 104.5%
17.3
130,670 0 12.2 1.9 13.7
67 VMS 11.8 37.4 7.9 24.2 104.4%
12.4
5,769,804 -0.0 16.7 1.6 23.8
68 DP3 34.0 76.2 31.3 69.3 104.1%
35.3
2,745,722 -10.5 54.5 14.6 4.1
69 CTS 19.9 40.5 7.5 40.5 104.0%
20.7
748,660,300 -40.5 12.5 0.5 29.8
70 CST 13.5 28 10.5 27.3 103.0%
13.9
71,081,182 24.1 22.9 8.4 1.6
71 LAW 8.4 29.7 8.4 17 101.8%
8.6
1,674,449 0.0 14.2 1.2 17.2
72 HIZ 23.8 113 0 0 101.3%
24.1
71,918 0 26.4 3.2 14.8
73 HFX 5.5 11 1.4 11 100%
5.5
615,400 0 -166.6 -4.2 0
74 VMI 0.6 3.6 0.6 0 100%
0.6
18,865,214 0 10.7 -0.5 0
75 VNZ 240 1,358.7 240 480 100%
240
478,601 -1,091.6 148.8 -23.9 0
76 BHK 10.7 21.2 6.6 21.2 99.1%
10.6
24,013 0.0 12.5 1 8.8
77 PVD 16.5 34.9 12.8 32.8 99.1%
16.3
3,081,481,500 1,487.5 25.3 -0.2 53.5
78 DHT 13.6 28.8 12.9 26.9 97.8%
13.3
31,038,552 -2.0 37.8 4.5 5.1
79 TV1 10.6 23.8 9.6 20.9 97.2%
10.3
3,446,526 0.0 11.1 4.5 14
80 MTG 5.9 15.3 3 11.6 96.6%
5.7
3,525,030 -0.1 5.6 2.6 2.7
81 CAP 33.2 68.8 28.1 64.9 95.8%
31.8
10,017,024 -2.7 33.7 14.6 3.8
82 TB8 5.9 11.5 5.9 11.5 95.4%
5.6
9,800 0 16.3 2.4 6.2
83 IME 72.2 141 72.2 141 95.3%
68.8
204 0 8.3 0.9 165.9
84 DVW 10.3 20 10.3 20 94.7%
9.7
13,224 0 21.6 4.2 2.5
85 DTG 21.9 42.7 15.8 42.5 94.1%
20.6
1,927,682 0.1 21.5 2.9 6.9
86 DNY 1.5 4.9 0 0 93.3%
1.4
3,257,820 0 0 -8.3 0
87 NTF 18.7 36 17.5 36 92.5%
17.3
12,400 0 15.1 1.0 17.2
88 CHC 1.9 3.6 1.9 3.6 91.2%
1.7
200 0 18.8 1.4 2.7
89 SBA 16.9 34.7 16.8 32.1 89.9%
15.2
11,095,400 -12.1 16.7 2.9 6.5
90 FTS 32.4 64 11.8 61.5 89.7%
29.1
743,754,700 483.4 17.5 1.7 25.3
91 SRC 15.3 32.6 14.7 29.1 89.6%
13.8
3,458,700 0.4 15.8 1.1 152.8
92 MEF 1.6 3 1.6 3 87.5%
1.4
200 0 44.2 9.1 0.2
93 VSH 25.7 50 22.2 48 87.2%
22.4
51,427,700 32.0 22.0 5.5 7.2
94 VGR 29.6 57.8 22.5 55.3 87.1%
25.7
807,607 2.4 18.5 4.3 9.4
95 UPC 13.4 25 11.1 25 86.4%
11.6
153,657 0 18.8 4.3 3.6
96 LPB 10.5 19.6 6.3 19.6 86.1%
9.1
3,544,016,900 -673.1 13.9 2.6 7
97 HNA 12.1 24.0 12.1 22.5 85.6%
10.4
2,905,433 -0.6 14.3 2.5 8.4
98 VGS 14.9 27.7 5.7 27.7 85.4%
12.8
356,540,201 0.7 19.1 2.1 17.2
99 NTH 34.6 63.8 33.9 63.8 84.2%
29.2
171,767 0.6 16.4 6.4 8.5
100 DTP 68.4 141 40.6 126 84.2%
57.6
530,821 0 49.1 10.3 9.2

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc