| STT | Mã CK | Giá bắt đầu 20/05/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | STW | 1.5 | 28 | 1.5 | 26.5 |
1,666.7% 25 |
1,700 | 0 | 11.9 | 2.3 | 11.8 |
| 2 | PTX | 0.1 | 1.7 | 0.1 | 1.6 |
1,566.7% 1.5 |
300 | 0 | 12.9 | 1.8 | 0.9 |
| 3 | KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 9.3 | -0.0 | 0 |
| 4 | NAC | 0.1 | 1.7 | 0.1 | 0.5 |
1,315.5% 1.6 |
3,618 | 0 | 12.3 | 2.0 | 0.9 |
| 5 | DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| 6 | PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 13.1 | 2.3 | 4.9 |
| 7 | MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 16.4 | 0.8 | 28 |
| 8 | VSF | 6.9 | 42.5 | 3.4 | 33.9 |
391.3% 27 |
11,011,645 | -0.0 | 4.9 | -0.0 | 0 |
| 9 | TSB | 10.7 | 59.4 | 8.3 | 50.1 |
373.8% 39.8 |
8,971,016 | 9.4 | 11.8 | 0.6 | 79.4 |
| 10 | MLC | 4.1 | 17 | 4.1 | 17 |
319.4% 13.0 |
9,000 | 0.0 | 13.6 | 2.6 | 6.5 |
| 11 | SSF | 4.8 | 20.1 | 4.8 | 20.1 |
318.8% 15.3 |
6,776 | 0 | 0 | -1.0 | 0 |
| 12 | MCO | 5.3 | 34.7 | 2.8 | 21.9 |
311.3% 16.5 |
18,221,282 | -0.8 | 12.8 | 0.1 | 424 |
| 13 | TMB | 18.5 | 92.6 | 13 | 74.5 |
294.1% 54.5 |
7,189,315 | -0.6 | 39.3 | 20.0 | 3.6 |
| 14 | XDH | 5.5 | 32.4 | 5.5 | 21.5 |
287.8% 16.0 |
64,399 | 0.0 | 21.4 | 4.5 | 3.6 |
| 15 | BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 13.3 | 2.4 | 4.1 |
| 16 | SCL | 10.7 | 40.5 | 6.7 | 38.7 |
268.2% 28.7 |
12,779,603 | 0 | 11.2 | 1.2 | 34.3 |
| 17 | EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 14.3 | 3.5 | 7.6 |
| 18 | SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 10.1 | 0.3 | 33.3 |
| 19 | VE4 | 81 | 288.2 | 70 | 259.4 |
220.3% 178.4 |
184,501 | 0 | 13.0 | -1.9 | 0 |
| 20 | DHD | 11.3 | 36 | 10.0 | 25 |
219% 24.7 |
365,634 | 0 | 19.4 | 2.5 | 13.8 |
| 21 | PCN | 4.1 | 13.5 | 4 | 13 |
217.1% 8.9 |
427,802 | 0 | 11.2 | 0.8 | 16 |
| 22 | VTK | 18.0 | 62 | 12.4 | 56.4 |
215.2% 38.8 |
5,547,056 | -4.1 | 13.2 | 4.3 | 12.8 |
| 23 | HMR | 6.6 | 25.3 | 4.9 | 20.8 |
214.3% 14.1 |
11,821,234 | 0 | 13.8 | 1.0 | 19.7 |
| 24 | VGV | 13.1 | 38.2 | 7.7 | 38.2 |
192.5% 25.1 |
7,400,497 | 84.2 | 12.7 | 0.6 | 63.7 |
| 25 | VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 16.0 | 1.1 | 86.1 |
| 26 | TTP | 36.8 | 119 | 23 | 105 |
185.7% 68.3 |
145,335 | -0.0 | 66.9 | 3.1 | 34.3 |
| 27 | KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 4.9 | -0.0 | 0 |
| 28 | PRC | 7.7 | 34.1 | 7.6 | 22 |
181.4% 13.9 |
2,176,937 | 1.3 | 64.5 | 41.5 | 0.5 |
| 29 | HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 385.9 | 0.1 | 1,074.3 |
| 30 | T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 25.7 | 0.5 | 116.7 |
| 31 | GLW | 3.6 | 10.7 | 3.6 | 11.1 |
169.8% 6.1 |
29,000 | 0 | 10.9 | 0.4 | 26.9 |
| 32 | STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 45.0 | 7.4 | 2.7 |
| 33 | DSC | 9.2 | 39.7 | 7.8 | 24.4 |
165.0% 15.2 |
91,776,125 | 0.8 | 10.9 | 20.0 | 1.2 |
| 34 | CAR | 8.9 | 23.5 | 8.9 | 23.4 |
163.8% 14.5 |
2,549,900 | 0 | 7.7 | 1.3 | 18.6 |
| 35 | FRT | 62.2 | 164 | 49.9 | 166.9 |
161.3% 100.3 |
518,840,500 | 1,474.9 | 12.6 | -2.9 | 0 |
| 36 | CLM | 30.4 | 93.4 | 30.4 | 79 |
159.3% 48.5 |
639,267 | 0 | 46.3 | 30.8 | 2.6 |
| 37 | ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 12.5 | 0.9 | 8.7 |
| 38 | HRB | 25.1 | 67.2 | 25.1 | 64.6 |
157.3% 39.5 |
6,238 | 0.0 | 21.2 | 3.7 | 17.6 |
| 39 | BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 13.2 | 2.0 | 7.1 |
| 40 | ICF | 2.6 | 8.5 | 1.4 | 6.5 |
153.9% 4 |
30,333,368 | 0.1 | 6.6 | -0.1 | 0 |
| 41 | BMP | 45.5 | 120.3 | 43.8 | 116 |
153.7% 69.9 |
93,184,600 | -32.8 | 32.3 | 12.8 | 9 |
| 42 | AGP | 15.7 | 39.5 | 15.1 | 39.5 |
151.4% 23.8 |
2,221,775 | 0 | 15.2 | 4.5 | 8.1 |
| 43 | MEF | 1.2 | 3 | 1.2 | 3 |
150% 1.8 |
0 | 0 | 44.2 | 9.1 | 0.3 |
| 44 | BMD | 5.1 | 14.7 | 5.1 | 12.5 |
147.6% 7.5 |
12,200 | 0 | 13.5 | 2.2 | 6.7 |
| 45 | KTS | 17.3 | 48.8 | 11.9 | 42.8 |
147.6% 25.6 |
2,807,330 | -0.3 | 40.2 | 7.5 | 5.7 |
| 46 | VMS | 11.8 | 37.4 | 7.9 | 29 |
146.9% 17.3 |
7,038,820 | 0.0 | 16.7 | 1.6 | 18.4 |
| 47 | TTG | 6.5 | 16 | 3.6 | 14.6 |
146.2% 9.5 |
3,898,556 | 0 | 2.0 | -0.8 | 0 |
| 48 | LAI | 28.5 | 77 | 19.8 | 70 |
145.6% 41.6 |
933,902 | -0.0 | 19.6 | 4.1 | 17.3 |
| 49 | CCV | 14.5 | 40 | 14.5 | 35.1 |
142.8% 20.6 |
26,992 | 0 | 22.6 | 5.4 | 6.5 |
| 50 | MTB | 4.1 | 9.9 | 3.6 | 9.9 |
141.0% 5.8 |
1,200 | 0 | 10.1 | 0.1 | 99 |
| 51 | BTH | 11 | 35.8 | 8.3 | 26 |
136.4% 15 |
69,817 | -0.0 | 11.1 | 0.1 | 520 |
| 52 | HAT | 17.6 | 52 | 15.1 | 41.7 |
136.4% 24.1 |
1,419,712 | -2.4 | 21.2 | 5.9 | 7.1 |
| 53 | VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 11.1 | 0.7 | 38.1 |
| 54 | NET | 44.5 | 104.2 | 36.8 | 105.4 |
134.3% 59.7 |
2,176,919 | 0.2 | 19.4 | 8.0 | 13.1 |
| 55 | FTS | 25.7 | 64 | 11.8 | 59.7 |
132.7% 34.2 |
768,357,400 | 828.1 | 15.6 | 1.7 | 35.7 |
| 56 | VGI | 29.6 | 70 | 17.5 | 67.6 |
131.4% 38.9 |
413,826,746 | -49.3 | 9.6 | 0.3 | 257 |
| 57 | VXT | 9 | 20.8 | 9 | 20.8 |
131.1% 11.8 |
46,287 | 0 | 8.1 | 2.9 | 7.3 |
| 58 | BSI | 24.2 | 64.5 | 11.3 | 54.6 |
130.1% 31.4 |
469,390,900 | 284.3 | 21.5 | 0.9 | 60 |
| 59 | SSG | 5.5 | 14.5 | 3.9 | 12.5 |
129.5% 7.2 |
1,229,421 | -0.0 | 13.8 | 11.7 | 1.1 |
| 60 | CTS | 17.0 | 40.5 | 7.5 | 38.3 |
129.0% 21.9 |
777,578,300 | 16.8 | 12.5 | 0.5 | 79.8 |
| 61 | PCH | 5.2 | 11.8 | 3.4 | 11.4 |
127.7% 6.6 |
21,636,766 | 0 | 10.9 | 0.3 | 32.1 |
| 62 | TB8 | 5.1 | 11.5 | 5.1 | 11.5 |
127.0% 6.4 |
9,800 | 0 | 16.3 | 2.4 | 4.8 |
| 63 | DDH | 7.3 | 22.8 | 7.3 | 16.5 |
125.6% 9.2 |
5,112 | 0 | 10.2 | 1.5 | 10.7 |
| 64 | HLR | 6.3 | 18 | 6.3 | 14 |
122.9% 7.7 |
53,364 | 0.1 | 13.4 | 2.0 | 7.1 |
| 65 | PDN | 53.4 | 139.8 | 44.9 | 119 |
122.8% 65.6 |
397,900 | -22.9 | 27.0 | 15.9 | 7.5 |
| 66 | POB | 23.3 | 50.7 | 23.3 | 50.6 |
117.2% 27.3 |
854 | 0 | 10.4 | 0.3 | 163.2 |
| 67 | ELC | 11.1 | 24.3 | 4.3 | 23.7 |
116.4% 12.9 |
218,532,600 | -12.7 | 11.1 | 0.5 | 44.3 |
| 68 | NTF | 18.7 | 41 | 17.5 | 39.9 |
113.4% 21.2 |
12,700 | 0 | 15.1 | 1.0 | 39.1 |
| 69 | CTR | 61.0 | 142.7 | 36.4 | 130.9 |
112.2% 68.5 |
151,355,800 | 141.3 | 14.2 | 3.9 | 33.6 |
| 70 | VOC | 8.7 | 24.3 | 6.8 | 18.4 |
111.7% 9.7 |
46,970,031 | -10.1 | 10.9 | -0.4 | 0 |
| 71 | DHT | 13.8 | 29 | 12.9 | 28.7 |
110.1% 15.2 |
32,302,425 | 36.4 | 9.7 | 4.5 | 6.2 |
| 72 | TV1 | 10 | 23.8 | 10 | 20.3 |
110% 11 |
2,991,440 | 0.0 | 11.1 | 4.5 | 4.7 |
| 73 | VGR | 29.3 | 61 | 22.5 | 61 |
108.0% 31.7 |
914,807 | 6.6 | 18.5 | 4.3 | 13.3 |
| 74 | SBH | 30.0 | 70 | 27.2 | 61.9 |
106.7% 32.0 |
259,957 | -0.1 | 18.2 | 5.2 | 11.4 |
| 75 | BTG | 5.1 | 11.9 | 5.1 | 10.5 |
105.9% 5.4 |
265,922 | 0 | 15.2 | 0.0 | 525 |
| 76 | LPB | 9.9 | 21.1 | 6.3 | 20 |
105.8% 10.4 |
3,542,891,500 | -1,390.0 | 9.4 | 2.6 | 7.9 |
| 77 | THW | 5.4 | 28.2 | 5.4 | 11 |
105.7% 5.7 |
874,342 | 0.9 | 11.7 | 1.5 | 7.2 |
| 78 | CAP | 30.4 | 68.8 | 30.1 | 62.3 |
104.7% 31.9 |
10,425,877 | -3.5 | 26.4 | 14.6 | 4.3 |
| 79 | SEP | 16.6 | 38.9 | 11.1 | 33.9 |
104.5% 17.3 |
131,070 | 0 | 12.2 | 1.9 | 17.7 |
| 80 | MAC | 7.2 | 16 | 5.4 | 14.3 |
102.5% 7.3 |
23,008,588 | -1.9 | 9.8 | 0.6 | 24.6 |
| 81 | HIZ | 23.8 | 113 | 0 | 0 |
101.3% 24.1 |
71,918 | 0 | 26.4 | 3.2 | 14.8 |
| 82 | BXH | 12.9 | 25.9 | 8.8 | 25.9 |
100.8% 13 |
1,061,072 | 0 | 18.4 | 0.4 | 64.7 |
| 83 | SRC | 15.5 | 32.6 | 14.7 | 31.1 |
100.6% 15.6 |
3,440,400 | -0.0 | 15.8 | 1.1 | 29.6 |
| 84 | VMI | 0.6 | 3.6 | 0.6 | 0 |
100% 0.6 |
18,865,214 | 0 | 10.7 | -0.5 | 0 |
| 85 | GER | 8.6 | 17.1 | 5.2 | 17.1 |
98.8% 8.5 |
2,200 | 0 | 12.8 | 1.8 | 9.5 |
| 86 | VNZ | 240 | 1,358.7 | 240 | 480 |
97.5% 233.9 |
491,001 | -1,091.6 | 185.6 | 0 | 0 |
| 87 | CCP | 12 | 35.3 | 9.2 | 23.6 |
96.7% 11.6 |
64,601 | 0 | 11.1 | -0.4 | 0 |
| 88 | PAP | 12.8 | 25.8 | 9.1 | 25.1 |
96.1% 12.3 |
309,008 | 0 | 10.5 | 0.1 | 502 |
| 89 | BCA | 10.1 | 25.3 | 4.2 | 19.8 |
96.0% 9.7 |
39,281,384 | 0 | 7.3 | 0.1 | 138.6 |
| 90 | DTP | 66.1 | 141 | 40.6 | 128.9 |
95.5% 63.1 |
525,884 | 0 | 36.9 | 10.3 | 12.6 |
| 91 | CKA | 31.8 | 72 | 24.1 | 55.1 |
95.1% 30.2 |
70,270 | 0 | 31.3 | 6.6 | 9.4 |
| 92 | NTL | 23.2 | 45.3 | 13.2 | 44.9 |
95.0% 22.1 |
375,962,000 | 44.5 | 21.6 | 6.0 | 7.4 |
| 93 | DVW | 10.3 | 20 | 10.3 | 20 |
94.7% 9.7 |
13,224 | 0 | 21.6 | 4.2 | 4.7 |
| 94 | FPT | 67.6 | 131.3 | 56.0 | 130.3 |
93.7% 63.4 |
834,811,100 | 252.2 | 20.0 | 4.8 | 26.9 |
| 95 | DNY | 1.5 | 4.9 | 0 | 0 |
93.3% 1.4 |
3,257,820 | 0 | 0 | -8.3 | 0 |
| 96 | SBA | 17 | 34.7 | 17 | 32.6 |
92.9% 15.8 |
10,811,900 | -4.1 | 16.7 | 2.9 | 11.1 |
| 97 | CNN | 20.8 | 66.1 | 16.2 | 40 |
92.7% 19.2 |
345,415 | 0 | 15.5 | 1.4 | 28 |
| 98 | BHK | 10.2 | 21.2 | 6.6 | 19.5 |
91.5% 9.3 |
24,113 | 0.0 | 12.5 | 1 | 19.5 |
| 99 | CHC | 1.9 | 3.6 | 1.9 | 3.6 |
91.2% 1.7 |
200 | 0 | 12.5 | 1.4 | 2.7 |
| 100 | GSM | 12.4 | 31.5 | 10.2 | 23.7 |
91.1% 11.3 |
849,453 | -0.0 | 17.1 | 2.3 | 10.6 |