GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 12/10/2021


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
12/10/2021
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 PTX 0.1 1.2 0.1 1.2 1,775%
1.1
600 0 14.2 1.8 0.7
2 DCF 5.1 90.8 5.1 90.8 1,680.4%
85.7
1,173,348 0 19.2 0.5 185.3
3 KSK 0.2 4 0 0 1,500%
3
58,194,778 0 9.3 -0.0 0
4 DTN 4.5 74 4.5 0 1,307.6%
58.4
19,329 0 0 0 0
5 PTO 2.2 26.7 2.2 18.5 728.7%
16.3
158,288 0 15.2 0.9 20.1
6 PKR 1.5 11.5 0 0 652.2%
10.0
24,800 0 13.1 2.3 4.9
7 BMV 6.6 53.7 6.6 44.8 577.1%
38.2
23,883 0 10.2 0.1 344.6
8 VE4 39.1 262 29.1 262 570.1%
222.9
380,254 0 11.8 -3.3 0
9 SAP 9.1 69.5 6.2 54 493.4%
44.9
29,018 -0.0 5.2 -0.2 0
10 STW 1.5 8.9 1.5 8.9 493.3%
7.4
700 0 14.0 2.9 3
11 CMS 4.7 37.5 4.6 29.1 470.2%
22.1
75,641,432 -1.8 13.6 0.1 165
12 MVY 4.1 24 0 0 465.9%
19.1
25,301 0 16.4 0.8 28
13 XDH 2.9 32.4 2.9 16.1 464.9%
13.3
56,699 0.0 35.6 4.8 6.3
14 VSF 7 41.5 3.4 38 442.9%
31
11,339,860 -0.0 4.9 -0.0 0
15 SSF 2.7 14.4 2.7 14.4 433.3%
11.7
7,776 0 0 -1.0 0
16 NWT 1.3 13.2 1.3 6.2 376.9%
4.9
50,900 0 10.7 0.4 15.4
17 VCT 4.4 22.4 4.4 18.6 322.7%
14.2
245,561 0 0 5.5 3.4
18 TAG 27 187 16.2 111.6 313.3%
84.6
17,699 -0.0 10.4 0.6 174.4
19 VFC 18.9 89 15 75.9 301.6%
57
1,068,821 -0.5 22.3 3.2 20.7
20 TSB 11.7 60 8.3 46.8 299.7%
35.1
6,302,867 0.1 11.4 0.6 78.2
21 XMD 1.9 59.2 1.9 7.5 294.7%
5.6
3,697,982 0.2 10.4 0.8 9.5
22 BTR 2.5 9.8 0 0 285.6%
7.3
1,750 0 13.3 2.4 4.1
23 SJC 2.1 18.6 1.3 8 281.0%
5.9
12,035,279 -0.1 13.0 -0.7 0
24 IME 39.1 141 39.1 141 260.6%
101.9
30,204 0 8.3 0.9 165.9
25 SDU 10 48.8 9 36 260%
26
499,112 -0.0 17.6 0.1 400
26 EAD 7.6 31 0 0 254.1%
19.4
358,190 0 14.3 3.5 7.6
27 SUM 2.6 22.1 0 0 250.5%
6.4
74,219 0 10.1 0.3 33.3
28 HD2 9.0 32 9.0 30 232.9%
21.0
13,692,339 -0.5 11.8 0.0 933.3
29 HDM 8.2 29 8.2 27.2 230.1%
19.0
5,931,007 -0.1 40.8 13.8 2
30 VNZ 240 1,358.7 240 790 229.2%
550
245,101 -1,091.6 140.1 -25.1 0
31 FRT 27.3 97.3 26.4 90 226.6%
61.8
619,490,700 1,541.8 15 -0.4 0
32 DM7 6.2 21.3 6.2 20 222.9%
13.8
54,199 0 17.5 3.6 5.6
33 HFX 1.4 8.6 1.4 4.5 221.4%
3.1
7,700 0 0 -4.2 0
34 MLC 4.1 14.7 4.1 12.8 215.8%
8.8
8,100 0.0 13.6 2.6 4.9
35 DDH 5.2 22.8 5.2 16.5 215.0%
11.3
7,612 0 10.2 1.5 10.7
36 KAC 6.9 28.1 6.9 21 204.4%
14.1
18,992 0 13.2 -0.2 0
37 PTG 0.1 0.3 0.1 0.3 200%
0.2
0 0 29.5 10.1 0
38 VLA 6.8 49.6 6.1 20.2 198.0%
13.4
758,453 -0.3 11.9 1.0 27.4
39 KDM 7 41 6.5 20.8 197.1%
13.8
39,145,710 -0.1 10.6 -0.4 0
40 RAT 5.6 20.5 5.6 16.6 197%
11.0
143,212 0.4 14.1 1.2 12.5
41 HRB 21.9 67.2 15.8 64.6 194.8%
42.7
10,060 0.0 20.3 2.8 23.3
42 VKD 33.1 100 33.1 0 188.8%
62.5
302,145 0 16.0 1.1 86.1
43 KHB 0.6 10.9 0.5 0 183.3%
1.1
403,061,784 0 4.9 -0.0 0
44 VGV 10.1 30.1 7.8 28.3 179.8%
18.2
14,913,156 0.0 12.7 0.6 50
45 BMD 3.6 14.1 3.6 10 175.6%
6.4
11,000 0 13.5 2.2 5
46 HAB 27.5 75.2 0 0 173.5%
47.7
600 0 385.9 0.1 1,074.3
47 T12 19.8 69.1 0 0 171.7%
33.9
11,700 0 25.7 0.5 116.7
48 NSL 8.4 22.8 8.4 22.8 171.4%
14.4
258,951 1.3 11.5 2.0 10.2
49 VTI 2.3 6.9 2.3 6.2 169.6%
3.9
22,400 0 0 -2.5 0
50 STU 7.4 27.5 0 0 168.9%
12.5
3,400 0 45.0 7.4 2.7
51 CEO 8.1 69.2 6.1 21.6 167.5%
13.5
3,641,827,649 -2,193.2 14.7 1.1 24.1
52 ST8 6.8 29.5 6.7 17.9 163.6%
11.1
40,996,500 -647.6 10.6 0.3 68
53 ASD 3.1 8.7 0 0 158.1%
4.9
9,500 0 12.5 0.9 8.7
54 PDN 43.1 141.5 43.1 110.5 156.5%
67.4
1,251,000 -23.6 47.8 13.1 9
55 BUD 5.4 21.6 0 0 155.9%
8.5
1,070,386 0 13.2 2.0 7.1
56 GSM 12.5 31.5 10.2 31.5 152.1%
19
1,288,588 -0.0 17.2 1.8 8.6
57 EMG 11.9 29.7 11.9 29.7 149.6%
17.8
84,975 0.0 29.1 4.2 7.1
58 HPH 6.3 20.1 6.3 15.5 147.9%
9.3
449,482 -0.0 12.9 1.5 10.3
59 FHS 10.2 37.0 10.2 21.2 143.3%
14.7
547,305 0 14.9 3.7 7.2
60 PCN 3.9 10.3 3.5 9.4 141.0%
5.5
596,302 0.0 2.1 -0.8 0
61 CHC 1.5 3.6 1.3 3.6 140%
2.1
300 0 18.8 1.4 2.7
62 UCT 3.6 13.8 3.6 8.6 138.9%
5
26,300 0 8.7 -0.7 0
63 VDM 10.8 35 0 0 136.1%
14.7
27,800 0 11.1 0.7 38.1
64 LCC 3.1 10 3.1 7.3 135.5%
4.2
5,226 0 0 -7.7 0
65 HUT 10.3 51.3 10.1 24.2 135.0%
13.9
1,644,047,131 40.3 11.1 0.2 190
66 MEC 3.2 9 3.2 7.4 131.3%
4.2
2,938,943 -0.1 0 -3.8 0
67 EPC 6.2 54.9 5.8 14.2 129.0%
8
740,000 0.0 5.9 -1.2 0
68 VMS 14.0 34.7 8.1 31.5 125.5%
17.5
4,855,317 -0.0 15.8 1.3 27.1
69 ICN 22.2 57.3 22.2 49.6 123.8%
27.4
969,879 -7.6 33.8 34.2 1.5
70 HEV 13.6 49.0 12.8 30 120.4%
16.4
104,980 0.3 14.4 -0.1 0
71 HAF 15.1 42 13.2 33 118.5%
17.9
504,457 -0.0 10.5 -0.5 0
72 TLI 4.7 14.9 4.2 10.2 117.0%
5.5
1,723,680 0 11.1 -1.5 0
73 BLT 16.2 40 15.6 34.9 115.4%
18.7
943,288 -0.1 29.5 2.5 15.3
74 IDI 6.7 28.9 6.7 14.1 111.3%
7.4
2,093,538,100 -6.7 15.0 0.7 21
75 CAP 37.7 79.3 37.3 79.3 110.6%
41.6
6,137,555 -3.2 32.5 18.4 4.1
76 VTQ 18.3 38.3 18.3 38.3 109.0%
20.0
1,600 0 9.5 -0.2 0
77 DCH 4.8 12.7 4.8 10.1 108.7%
5.3
26,800 0 11.2 0.2 74.7
78 SGD 9.2 37.8 9.0 19.2 107.8%
10.0
549,683 -1.0 14.8 -0.0 0
79 HAT 19.0 43.5 16.5 39.3 107.3%
20.3
1,537,930 -2.6 19.7 6.8 5.7
80 CAR 15.4 35.4 15.4 31.9 107.1%
16.5
1,984,900 0 12.2 1.3 22.9
81 CAN 32.5 67 27.1 67 106.4%
34.5
237,476 -7.8 28.5 2.4 27.1
82 CCV 16.5 40 14.5 34 105.8%
17.5
21,892 0 22.6 5.4 6.3
83 GER 4.2 25.7 4.2 8.6 104.8%
4.4
111,341 0 12.8 1.8 5.4
84 CNN 22.3 66.1 16.2 44 103.8%
23.1
362,215 0 15.5 1.4 29
85 GLW 3.6 10.7 3.6 7.3 103.0%
3.7
25,100 0 10.9 0.4 27.2
86 TV1 7.5 16 7.5 15.2 102.7%
7.7
4,836,463 0.0 11.8 1.2 12.3
87 DXL 5 20 2.3 10.1 102%
5.1
211,891 0 11.0 0.1 77.7
88 HIZ 23.8 113 0 0 101.3%
24.1
71,918 0 26.4 3.2 14.8
89 EIC 10.7 23.4 9.6 21.6 100.4%
10.8
2,571,696 0.4 13.2 2.8 7.9
90 VMI 0.6 3.6 0.6 0 100%
0.6
18,865,214 0 10.7 -0.5 0
91 AVC 27.7 56 26.7 55 98.9%
27.4
422,639 0 24.7 7.2 7.6
92 TNC 33.3 69.5 29.3 65.9 97.7%
32.6
2,101,600 1.2 16.8 1.5 45.3
93 DCG 11.9 30.8 11.9 23.5 97.5%
11.6
12,091 0 27.0 3.1 7.5
94 PRC 8.9 35.8 7.1 17.6 97.2%
8.7
1,487,537 0.8 29.3 42.8 0.4
95 NAC 0.4 2.4 0.4 0.8 95.9%
0.4
3,318 0 13.0 2.7 0.3
96 TB8 5.9 11.5 5.9 11.5 95.4%
5.6
9,800 0 15.7 1.8 6.2
97 CCA 8.9 23.8 7.1 17.4 94.8%
8.5
5,317,234 0 16.9 1.8 8.9
98 CC1 8.2 33.9 7.9 15.9 94.7%
7.7
13,286,019 -0.5 35.8 1.8 12.3
99 FCS 4.8 18.2 2.9 9 93.8%
4.5
782,100 0 2.1 0.2 47.9
100 DNY 1.5 4.9 0 0 93.3%
1.4
3,257,820 0 0 -8.3 0

HNX
Chính sách bảo mật | Điều khoản sử dụng |