| Mã CK | Giá bắt đầu 28/09/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 17.3 |
8,550% 17.1 |
163,100 | 0 | 14.7 | 1.9 | 8.8 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
800% 0.8 |
900 | 0 | 14.7 | 1.4 | 0.7 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| CID | 7.1 | 60 | 5.0 | 49.9 |
599.4% 42.8 |
442,314 | 1.0 | 12.5 | 1.9 | 26.3 |
| CDH | 1.8 | 32.2 | 1.8 | 11 |
593.8% 10.8 |
281,100 | 0 | 18.8 | 2.0 | 6.4 |
| MEF | 0.8 | 9.5 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| CTP | 5.8 | 42.7 | 2.8 | 34.8 |
565.5% 32.8 |
56,020,999 | -0.8 | 12.2 | 0 | 0 |
| STW | 4 | 30.6 | 4 | 26.1 |
552.5% 22.1 |
14,300 | 0 | 16.7 | 3.2 | 8.2 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| VSF | 6 | 42.5 | 3.4 | 31.9 |
431.7% 25.9 |
11,336,654 | -0.1 | 5.0 | 0.1 | 634 |
| DHT | 13.4 | 74 | 12.9 | 71.8 |
415.6% 55.5 |
42,313,547 | 28.5 | 12.8 | 0.8 | 85.1 |
| MLC | 3.8 | 16.5 | 3.8 | 16.5 |
340.3% 12.8 |
9,700 | 0.0 | 14.5 | 3.0 | 5.5 |
| TSB | 11.2 | 59.4 | 8.8 | 45.8 |
308.2% 34.6 |
9,753,626 | 10.5 | 11.8 | 1.1 | 43.5 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| QNP | 9.7 | 43.2 | 9.7 | 37 |
282.6% 27.3 |
1,699,600 | 0 | 20.5 | 3.4 | 11.2 |
| DTP | 46.2 | 173 | 40.3 | 168.4 |
274.5% 126.8 |
502,407 | 0 | 53 | 15.1 | 11.5 |
| LTC | 1.6 | 7.7 | 1 | 5.9 |
268.8% 4.3 |
1,360,940 | -0.0 | 8.2 | 0 | 0 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| VC6 | 6.3 | 31.5 | 4.7 | 22.2 |
253.2% 15.9 |
1,369,738 | -0.2 | 17.8 | 3.2 | 7.7 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| PTG | 0.2 | 0.7 | 0.2 | 0.7 |
250% 0.5 |
400 | 0 | 35.1 | 9.4 | 0.1 |
| LPB | 8.8 | 32.3 | 6.3 | 30.7 |
243.9% 21.4 |
3,420,169,400 | -1,891.4 | 15.0 | 3.3 | 9.3 |
| VE4 | 77 | 288.2 | 72 | 259.4 |
236.9% 182.4 |
154,301 | 0 | 9.7 | 0 | 0 |
| TFC | 7.3 | 30.5 | 5.3 | 24.5 |
236.7% 17.2 |
4,032,045 | -0.3 | 16.5 | 5.2 | 4.8 |
| LMC | 10 | 33.6 | 5.1 | 33.6 |
236% 23.6 |
115,528 | 0 | 16.2 | 1.1 | 31.4 |
| CHC | 2.6 | 10.5 | 2.6 | 9 |
234.6% 6.1 |
5,800 | 0 | 12.2 | 0.1 | 174 |
| GDA | 8.4 | 36.4 | 8.4 | 27.6 |
230.4% 19.3 |
43,486,209 | -9.5 | 33.6 | 3.0 | 9.1 |
| VTK | 17.5 | 95.4 | 12.2 | 56.8 |
224.9% 39.3 |
14,059,021 | -6.3 | 14.4 | 2.8 | 20.6 |
| DM7 | 7.7 | 28 | 7.1 | 25 |
223.8% 17.3 |
71,115 | 0 | 17.2 | 3.1 | 8.0 |
| TMB | 21.5 | 95 | 12.6 | 68 |
216.7% 46.5 |
8,362,376 | -0.2 | 48.1 | 16.8 | 4.1 |
| TTP | 25.7 | 130.5 | 17.9 | 81.1 |
215.0% 55.4 |
488,494 | -0.0 | 48.5 | 10.1 | 8.0 |
| SAC | 9.2 | 30.7 | 6.4 | 27.9 |
204.7% 18.7 |
3,401,924 | -1.1 | 17.7 | 0.9 | 30.9 |
| HHS | 2.9 | 9.6 | 1.3 | 8.7 |
204.4% 5.8 |
1,318,565,000 | 150.3 | 13.7 | 1.4 | 6.4 |
| PTT | 6.3 | 19.5 | 5.6 | 19.1 |
203.2% 12.8 |
1,814,499 | -0.1 | 13.2 | 1.1 | 15.5 |
| VGV | 9.5 | 38.2 | 7.7 | 28.8 |
202.1% 19.3 |
7,108,001 | 84.2 | 12.8 | 1.1 | 25.4 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| BEL | 10.5 | 30.5 | 9.9 | 33 |
190.8% 20.0 |
7,526 | 0 | 10.7 | 1.1 | 28.0 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| ELC | 8.4 | 29.2 | 4.3 | 23.8 |
182.4% 15.4 |
320,966,600 | -25.7 | 14.0 | 1.0 | 24.5 |
| FRT | 63.2 | 188 | 49.9 | 177.2 |
180.5% 114.0 |
426,482,200 | 1,702.0 | 13.4 | 0 | 0 |
| LAW | 8.4 | 29.7 | 8.4 | 23.6 |
178.9% 15.1 |
15,065 | 0.0 | 15.6 | 1.1 | 22.4 |
| CSV | 13.8 | 42.5 | 8.2 | 39 |
177.3% 24.4 |
339,785,200 | -64.9 | 35.1 | 4.8 | 8.0 |
| SSF | 7.3 | 20.1 | 7.3 | 20.1 |
175.3% 12.8 |
3,000 | 0 | 0 | 0 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| CCP | 12 | 35.3 | 9.2 | 32.5 |
170.8% 20.5 |
34,982 | -0.0 | 11.1 | 0 | 0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| VFC | 32.3 | 118.6 | 31.8 | 86.8 |
168.4% 54.5 |
318,113 | -0.8 | 20.5 | 0.6 | 177.0 |
| PHN | 26.3 | 82.6 | 23.3 | 70 |
166.5% 43.7 |
97,608 | 0.5 | 19.8 | 9.0 | 7.8 |
| SCL | 10.7 | 40.5 | 6.7 | 28.5 |
165.3% 17.8 |
13,595,199 | 0 | 14.2 | 2.5 | 11.4 |
| SGR | 17.4 | 49.3 | 10.2 | 45.9 |
163.2% 28.4 |
39,554,600 | 9.5 | 15.3 | 1.3 | 39.1 |
| DHD | 10.0 | 26.1 | 10.0 | 26 |
161.3% 16.1 |
352,904 | -0.0 | 15.6 | 1.2 | 21.3 |
| HRB | 23.7 | 64.0 | 23.7 | 61.6 |
160.0% 37.9 |
8,140 | 0.0 | 21.2 | 3.7 | 16.7 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| HAT | 19.2 | 52 | 17.1 | 49 |
155.9% 29.9 |
1,456,785 | -0.1 | 22.8 | 8.0 | 6.1 |
| MAC | 8.7 | 24.8 | 5.4 | 22.3 |
155.5% 13.6 |
12,000,536 | -1.8 | 14.5 | 3.6 | 6.2 |
| BMP | 45.2 | 115.1 | 42.9 | 115.7 |
154.4% 69.9 |
106,475,100 | -85.9 | 32.6 | 11.5 | 10.0 |
| HDM | 13.1 | 34 | 11.0 | 33 |
152.4% 19.9 |
7,362,905 | 0.0 | 19.7 | 4.7 | 7.1 |
| CEG | 4.0 | 9.8 | 1.8 | 9.8 |
147.0% 5.8 |
91,061 | 0 | 27.0 | 0 | 0 |
| PAP | 10.6 | 30.4 | 9.1 | 26 |
145.3% 15.4 |
413,621 | 0 | 10.4 | 0 | 0 |
| VOC | 7.5 | 22.8 | 6.4 | 18.3 |
144.5% 10.8 |
45,424,173 | -9.4 | 18.7 | 0.4 | 44.6 |
| VGS | 14.6 | 40.8 | 5.5 | 35.4 |
143.4% 20.9 |
445,186,729 | 0.3 | 18.9 | 1.1 | 30.4 |
| KTS | 16.9 | 49.5 | 11.9 | 41.5 |
142.1% 24.1 |
2,908,265 | -0.3 | 44.9 | 6.1 | 6.7 |
| SSG | 5.0 | 13.9 | 4.3 | 11.9 |
139.4% 6.9 |
1,280,980 | 0.0 | 11 | 1.0 | 10.7 |
| VXB | 15 | 35.9 | 6.4 | 35.9 |
139.3% 20.9 |
87,503 | 0 | 8.1 | 2.2 | 16.4 |
| PIV | 1.3 | 6.7 | 1 | 3.1 |
138.5% 1.8 |
44,244,257 | -0.4 | 0.1 | 0 | 0 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| BFC | 18.9 | 48.7 | 11.7 | 44.8 |
136.0% 25.7 |
180,623,400 | 9.8 | 24.2 | 6.1 | 7.3 |
| HRT | 4.9 | 16.3 | 4 | 11.5 |
134.7% 6.6 |
11,940,222 | 0.0 | 5.9 | 0.1 | 89.2 |
| MCH | 87.4 | 219.3 | 56.2 | 207 |
133.7% 116.9 |
29,701,392 | 444.1 | 41.0 | 10.3 | 19.9 |
| FPT | 57.2 | 139.6 | 48.4 | 132.9 |
132.2% 75.7 |
1,169,678,500 | -5,075.6 | 22.4 | 4.9 | 26.8 |
| LAI | 14.6 | 40 | 14 | 34 |
132.2% 19.3 |
2,395,302 | -0.0 | 23.7 | 4.4 | 7.7 |
| NS2 | 7.7 | 18.8 | 5.4 | 17.8 |
130.9% 10.1 |
850,628 | -0.3 | 10.4 | 0.6 | 28.7 |
| INC | 16.1 | 40.9 | 14.0 | 36.9 |
129.6% 20.8 |
115,075 | 0.9 | 13.6 | 0.7 | 55.1 |
| CTS | 16.6 | 45.8 | 7.5 | 39.5 |
129.2% 21.5 |
866,688,200 | -56.7 | 14.5 | 1.5 | 25.7 |
| BMD | 4.8 | 14.0 | 4.8 | 11 |
129.1% 6.2 |
13,848 | 0 | 13.6 | 2.2 | 5.0 |
| FTS | 19.5 | 48.1 | 8.4 | 44.6 |
129.1% 25.1 |
925,298,000 | 561.7 | 12.9 | 1.8 | 23.5 |
| BVS | 17.5 | 47.9 | 11.2 | 42.4 |
129.0% 22.5 |
229,759,484 | -54.0 | 33.7 | 2.7 | 15.1 |
| MA1 | 25.8 | 74.9 | 13.3 | 60 |
128.2% 33.0 |
38,197 | 0 | 34.2 | 7.9 | 7.5 |
| VDB | 0.4 | 9.2 | 0.4 | 0.9 |
128.2% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| AGP | 17.6 | 42.5 | 15.2 | 39.9 |
127.4% 22.4 |
2,115,740 | 0 | 16.1 | 1.8 | 21.7 |
| FOX | 39.3 | 114 | 27.1 | 89.2 |
126.8% 49.9 |
34,549,559 | -0.0 | 19.3 | 5.2 | 17.0 |
| ANT | 8.0 | 18.1 | 4.3 | 18 |
126.5% 10.1 |
6,137,208 | 0 | 27.2 | 1.6 | 10.8 |
| PRC | 8.9 | 34.2 | 8.4 | 19.8 |
122.4% 10.9 |
2,355,837 | 0.8 | 28.9 | 0.6 | 35.4 |
| AGX | 33.0 | 81 | 29.0 | 73 |
121.4% 40.0 |
644,525 | 0.1 | 68.3 | 12.9 | 5.4 |
| VMS | 11.1 | 35.7 | 7.5 | 24.4 |
120.9% 13.4 |
7,410,715 | 0.0 | 16.0 | 1.8 | 13.6 |
| VGI | 28 | 111 | 17.5 | 61.8 |
120.7% 33.8 |
456,637,175 | -85.4 | 11.0 | 1.2 | 51.2 |
| VEF | 101 | 242.5 | 48.9 | 222.9 |
120.7% 121.9 |
4,476,205 | -0.1 | 19.5 | 2.3 | 94.8 |
| PCH | 5.5 | 12.1 | 3.1 | 12 |
120% 6.6 |
32,333,943 | 0 | 11.5 | 0.7 | 17.8 |
| PTH | 7.3 | 20.3 | 7.3 | 16 |
118.8% 8.7 |
111,522 | 0 | 14.2 | 0.9 | 18.2 |
| THN | 2.3 | 5.1 | 2.3 | 5.1 |
118.7% 2.8 |
301 | 0 | 11.8 | 1.5 | 3.4 |
| VIP | 5.9 | 16.6 | 4.4 | 12.7 |
115.0% 6.8 |
261,315,900 | 73.0 | 18.0 | 1.0 | 13.0 |
| VTZ | 7.1 | 15.7 | 6.1 | 15.3 |
114.2% 8.2 |
82,217,820 | 5.2 | 11.7 | 0.7 | 21.1 |
| BLT | 19.8 | 51.5 | 18.0 | 41.5 |
112.3% 22.2 |
1,539,136 | -0.4 | 27.6 | 3.6 | 11.6 |
| NET | 42.9 | 100.0 | 34.9 | 90.8 |
111.7% 47.9 |
2,294,782 | -2.4 | 23.7 | 8.9 | 10.1 |
| LAS | 10.8 | 27.3 | 5.1 | 23.1 |
111.5% 12.1 |
371,307,709 | -2.6 | 12.5 | 1.8 | 12.7 |