GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 23/02/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
23/02/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.2 22.9 0.2 0 8,900%
17.8
312,300 0 14.7 1.9 9.3
KSK 0.2 4 0 0 1,500%
3
58,194,778 0 0 0 0
DTN 4.5 74 4.5 0 1,307.6%
58.4
19,329 0 0 0 0
VLP 0.1 1.1 0.1 1.1 1,300%
1.0
1,400 0 14.3 0.6 1.9
TFC 5.9 85.4 5.6 77 1,201.4%
71.1
6,782,308 13.9 22.5 9.1 8.9
PKR 1.5 11.5 0 0 652.2%
10.0
24,800 0 0 0 0
MEF 0.1 0.8 0.1 0.8 588.8%
0.7
410 0 54.5 11.2 0.5
HGM 41.7 366.8 32.0 275.9 554.3%
231.3
1,552,155 -0.3 27.2 14.5 21.9
BKC 7.1 93.3 6.2 42 519.7%
36.9
6,462,490 -0.1 20.2 4.5 9.8
MVY 4.1 24 0 0 465.9%
19.1
25,301 0 0 0 0
CDH 1.8 32.2 1.8 9.9 450.6%
8.2
421,792 0 18.7 2.1 4.9
BTH 9.5 60.5 9.5 50.9 441.5%
41.8
2,828,628 0.1 37.7 28.4 1.4
STW 5.9 48.9 5.9 31.5 436.8%
25.6
26,200 0 17.2 2.6 18.9
AGX 36.9 191 30.4 188 418.2%
154.1
348,024 -0.3 98.4 31.9 4.9
NFC 10.2 56 10.2 53 410.8%
41.8
934,593 0.1 14.1 2.8 16.0
DNN 0.2 1 0.2 1.1 400%
0.8
1,000 0 13.4 1.7 0.1
VC6 8.3 40.4 7.2 40.4 389.6%
32.2
1,002,134 1.4 16.6 2.5 11.9
TOS 31.0 155 28.7 147 374.1%
115.9
12,564,889 0 49.9 14.2 10.0
MGC 4.0 28.7 4.0 17.6 352.8%
14.2
15,837,134 -0.1 10.3 0.3 75
CCP 10.2 45.5 10.2 45.5 346.1%
35.3
21,082 0.0 20.0 9.0 5.1
CEG 3.0 13.2 3.0 13.2 334.2%
10.2
50,609 0 27.0 0 0
CMM 6.4 27.4 5.9 22.5 328.1%
21
13,616,682 0 12.3 1.0 26.4
STH 5 24 4.4 20.9 324%
16.2
14,810,069 0 10.2 0.1 140
MA1 8.1 39.9 7.5 36 314.2%
25.3
252,306 0 34.2 7.9 4.1
VSF 8.3 42.5 7.9 33.2 298.8%
24.8
11,951,282 -0.1 4.9 0.0 3,350
L40 6.3 26 6.3 25.1 296.3%
18.8
4,429,412 -0.0 30 11.7 3.5
BTR 2.5 9.8 0 0 285.6%
7.3
1,750 0 0 0 0
PCH 4.4 16.9 4.2 17 279.0%
12.2
43,755,871 0 10.8 0.5 29.4
TPS 13.1 57.5 11.9 48 267.5%
34.9
48,864 -0.1 21.0 6.4 7.7
TIN 10.9 39.5 9.8 39.6 262.0%
28.6
5,195,187 -0.1 9.4 0 0
QNP 9.3 41.4 9.3 33.5 261.7%
24.2
2,689,100 0 21.8 3.2 10.3
EAD 7.6 31 0 0 254.1%
19.4
358,190 0 0 0 0
SUM 2.6 22.1 0 0 250.5%
6.4
74,219 0 0 0 0
VTP 35.3 170 34.9 118 248.8%
87.7
502,846,425 -484.9 13.1 3.1 35.8
MTA 5.1 29.4 3.4 17.3 245.4%
12.4
19,734,627 -0.4 11.1 0.3 56.1
VTK 17.0 95.4 17.0 56.8 240.2%
40.7
19,819,256 -1.8 15.4 3.3 17.2
HHS 4.6 15.7 4.5 15.3 239.9%
10.9
1,580,437,900 42.3 13.2 1 11.5
MVN 18.0 88.8 15.8 60 239.8%
43.1
9,182,181 -0.0 14.5 1.7 34.2
LPB 9.5 35.1 9.4 31.6 233.9%
22.2
2,039,809,000 -1,615.3 15.9 3.8 8.5
DKC 0.4 1.2 0.4 1.2 232.3%
0.8
700 0 13.5 1.8 0.5
TTE 11.3 43.2 8.8 37.4 232%
26.1
118,800 0.4 9.9 0 0
CTP 5.2 42.7 3.3 17 226.9%
11.8
85,555,111 -2.5 12.3 0.0 620
DHT 25.4 108.3 18.9 82 224.6%
57.0
46,321,332 360.2 12.8 0.9 95.6
MAC 6.8 22 6.2 20 223.5%
15.2
8,528,054 -1.8 17.6 3.0 8.0
TBH 4.1 36.3 4.1 13.1 219.5%
9
105,102 0 0 0 0
ANT 8.8 28.3 7.1 28.7 213.6%
18.8
9,377,089 0 20.8 4.8 5.2
HVA 4.2 18.5 3.5 12.9 209.5%
8.8
43,136,593 16.2 10.8 0.5 22.6
MCH 41.7 182.9 40.6 126.9 206.8%
86.3
40,658,390 743.8 15.6 10.7 11.0
HRT 4.5 16.3 4.3 0 206.7%
9.3
14,301,995 0.0 5.9 0.1 106.2
VGI 24.6 111 22.8 72.2 204.5%
50.3
517,841,675 -85.6 11.8 1.9 37.7
CDG 1.6 4.7 1.6 4.7 203.2%
3.2
400 0 12.9 0.4 9.2
PTG 0.3 0.9 0.3 0.9 200%
0.6
400 0 42.6 10.5 0.1
VES 2.5 12.1 1.1 7.5 196%
4.9
4,653,569 -0.0 1.5 0.1 55
QST 6.1 29.7 6.1 17.8 194.1%
11.8
52,954 0 15.3 3.1 6.3
DSV 4.9 14.4 4.9 0 193%
9.5
1,100 0 16.1 3.7 3.9
KCB 5.7 29.1 5.2 16.3 190.3%
10.8
12,829,620 -1.7 12.3 0.7 23.1
VKD 33.1 100 33.1 0 188.8%
62.5
302,145 0 0 0 0
TMB 24.7 92.3 24.7 69.5 184.1%
45.5
9,629,453 -1.1 52.7 9.6 7.4
BFC 15.3 49.1 15.3 43.9 183.7%
28.1
283,753,500 -8.6 26.5 6.2 7.3
XPH 5.5 15.6 4.2 14.8 183.6%
10.1
2,169,498 0.0 11.1 0 0
KHB 0.6 10.9 0.5 0 183.3%
1.1
403,061,784 0 0 0 0
DDV 9.2 25.9 8.4 26.6 179.4%
16.5
806,359,142 9.3 12.2 1.2 20.2
HVN 14.5 40.3 10.2 38.1 177.9%
25.8
1,073,873,100 981.9 0 3.1 11.2
TMW 10.8 33.1 5.1 30 176.9%
19.2
438,345 0 19.1 2.2 13.8
HAB 27.5 75.2 0 0 173.5%
47.7
600 0 0 0 0
FOX 23.7 72.1 23.7 63.4 172.8%
40.9
54,414,244 -0.2 21.6 5.7 15.9
CSV 13.0 47.5 12.6 36.5 172.1%
22.5
603,078,900 -70.9 14.1 2.2 16.0
T12 19.8 69.1 0 0 171.7%
33.9
11,700 0 0 0 0
PRC 7.4 28.8 6.0 22.1 171.7%
12.7
2,116,418 -0.1 29.7 1.7 22.5
HAH 25.7 84.4 24.3 69.9 170.3%
43.8
1,388,953,300 -521.5 32.7 5.4 12.4
STU 7.4 27.5 0 0 168.9%
12.5
3,400 0 0 0 0
DNC 28.7 78.4 28.2 77 168.5%
48.3
171,809 -0.2 16.6 5.2 13.5
ELC 8.5 27.3 8.3 22.4 165.7%
14.2
389,977,500 -10.2 15.0 1.2 19.2
TAL 9.0 28.2 9.0 23.6 163.6%
14.8
26,546,724 0.8 13.5 2.1 11.7
HVH 5.4 15.4 4.5 13.5 159.9%
8.6
203,616,100 1.7 13.6 0.7 19.7
HCT 4.6 13.3 4.6 12 158.8%
7.4
123,926 0 19.2 0.1 109.1
ASD 3.1 8.7 0 0 158.1%
4.9
9,500 0 0 0 0
VTV 4.7 13.8 3.8 12 157.8%
7.4
47,101,596 -0.5 12.7 0 0
FRT 68.7 206 67.1 171.1 156.2%
107.3
316,200,800 -999.0 15.6 2.3 74.3
BUD 5.4 21.6 0 0 155.9%
8.5
1,070,386 0 0 0 0
CDR 5.7 22.5 4.3 14 155.9%
8.8
3,390,300 0 12.2 0.6 23.9
TV6 2.7 12.1 2.5 6.9 155.6%
4.2
3,893,967 -5.7 11.4 0.5 14.4
LSG 6.7 24.5 6.5 17 155.2%
10.4
35,384,686 0 11.6 0.0 570
PNC 9.0 29.4 7.8 23 154.1%
13.8
1,198,500 -0.3 17.8 1.0 19.2
DLR 8.5 25.2 8.5 18.6 152.9%
13
1,601 -2.2 0 2.4 10.5
SCL 10.4 33.8 9.4 26.4 152.5%
15.9
14,829,758 0 14.6 1.4 20.8
TAW 8.9 22.6 8.9 22.2 150.4%
13.3
6,399 0 13.7 1.6 15.1
QNT 4 18.9 4 10 150%
6
136,032 0 10.6 0.6 15.6
PGT 3.9 10.9 2.9 9.6 148.7%
5.8
5,186,044 2.1 4.6 0.1 72.1
VLG 3.7 14 3.4 9.1 148.7%
5.5
19,436,208 -0.0 12.5 2.0 4.6
HTL 11.4 32.0 8.3 29 148.0%
16.9
3,476,900 -2.8 15.3 2.2 12.4
GCF 13.4 35.4 11.0 32 144.7%
19.3
1,482,094 0.2 14 2.3 14.9
VFC 44.5 121.1 44.5 108 142.5%
63.5
334,724 -0.6 21.1 0.7 137.2
TEL 4.4 16.7 4.4 10.6 140.9%
6.2
2,434,437 0.1 4.9 0 0
WCS 157.0 440 150.2 380 138.2%
217.0
211,025 -3.3 106.2 30.2 12.3
TTG 5 26.9 4.9 12.4 138%
6.9
3,347,580 0 6.5 0.6 17.8
TOW 14.4 35.7 11.6 34.3 137.8%
19.9
285,450 -0.1 23.4 4.7 7.7
GDA 8.5 33.4 7.9 19.5 136.8%
11.6
71,858,462 -156.3 33.3 3.0 6.4
MIC 11 41.9 8.5 27 136.4%
15
3,218,586 -0.2 14.7 1.9 9.0
VDM 10.8 35 0 0 136.1%
14.7
27,800 0 0 0 0

HNX
Chính sách bảo mật | Điều khoản sử dụng |