| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| VES | 2 | 32.5 | 1.1 | 29.9 |
1,215% 24.3 |
5,001,688 | -0.0 | 1.5 | 0.1 | 55 |
| TIN | 10.9 | 147.9 | 10 | 135 |
1,137.4% 124.1 |
8,328,266 | 0.0 | 9.4 | 0 | 0 |
| L40 | 6.3 | 109.5 | 6.3 | 70 |
963.8% 60.7 |
24,690,012 | 2.0 | 30 | 11.7 | 3.5 |
| VVS | 18.3 | 141.5 | 13.6 | 151.4 |
672.6% 123.2 |
20,765,186 | 45.6 | 16.4 | 3.2 | 5.9 |
| GTD | 12.3 | 108.9 | 7.8 | 94.8 |
670.7% 82.5 |
810,637 | 0 | 2.8 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| TVH | 12.2 | 90 | 12.2 | 90 |
637.3% 77.8 |
4,200 | 0 | 23.6 | 6.6 | 2.5 |
| PLE | 9.3 | 62.5 | 9.3 | 62.5 |
570.6% 53.2 |
25,600 | 0 | 17.2 | 1.1 | 11.9 |
| BKC | 3.6 | 46.7 | 3.1 | 22.8 |
542.3% 19.3 |
18,480,348 | -0.1 | 20.2 | 4.5 | 9.8 |
| VIC | 23.3 | 179 | 20.0 | 145 |
526.6% 122.7 |
1,922,698,200 | -11,083.4 | 40.2 | 3.1 | 23.9 |
| TPS | 10.8 | 67.3 | 10.8 | 67.3 |
520.7% 56.5 |
61,464 | -0.1 | 21.0 | 6.4 | 7.7 |
| TOS | 28.9 | 180.8 | 28.9 | 170.4 |
478.2% 138.2 |
17,576,114 | 0 | 49.9 | 14.2 | 10.0 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| NVP | 6.6 | 69.9 | 6.6 | 35.7 |
441.2% 29.1 |
21,600 | 0 | 12.6 | 0.8 | 17.1 |
| VNX | 2.5 | 13.3 | 2.5 | 13.3 |
432.7% 10.8 |
1,800 | 0 | 46.9 | 22.8 | 0.4 |
| HKT | 4 | 21.4 | 3.2 | 21.6 |
417.5% 16.7 |
5,005,626 | -0.0 | 11.7 | 0.2 | 48.3 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| MEF | 0.2 | 1.1 | 0.2 | 1.1 |
405.1% 0.9 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| NFC | 12.5 | 72 | 12.5 | 64.9 |
379.6% 47.5 |
1,958,880 | 0.1 | 14.1 | 2.8 | 16.0 |
| AGX | 42.1 | 200.1 | 42.1 | 200.1 |
375.0% 158.0 |
293,425 | -0.7 | 98.4 | 31.9 | 4.9 |
| HGM | 42.9 | 349.5 | 39.7 | 207.7 |
373.0% 160.0 |
2,674,439 | 2.7 | 27.2 | 14.5 | 21.9 |
| TFC | 9.3 | 82.9 | 9.0 | 42 |
342.1% 31.7 |
5,976,364 | 13.0 | 22.5 | 9.1 | 8.9 |
| LSG | 8.1 | 39.4 | 7.8 | 35 |
342.0% 27.7 |
56,454,513 | 0 | 11.6 | 0.0 | 570 |
| MA1 | 7.6 | 40 | 7.6 | 32.5 |
328.7% 24.9 |
685,158 | -0.1 | 34.2 | 7.9 | 4.1 |
| VEC | 8.5 | 61.5 | 7.2 | 33.4 |
315.3% 26.8 |
11,684,930 | -0.0 | 12.5 | 0 | 0 |
| TVG | 3.9 | 16 | 3.9 | 16 |
307.5% 12.1 |
1,100 | 0 | 15.0 | 0.0 | 333.3 |
| ANT | 9.4 | 43.7 | 8.5 | 36.7 |
294.1% 27.5 |
16,164,939 | 0 | 20.8 | 4.8 | 5.2 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| MTA | 3.7 | 29.4 | 3.6 | 13.8 |
273.0% 10.1 |
25,169,331 | -0.4 | 11.1 | 0.3 | 56.1 |
| TTE | 9.5 | 43.2 | 8.8 | 33.9 |
256.8% 24.4 |
97,200 | 0.4 | 9.9 | 0 | 0 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| PRO | 5.9 | 22.6 | 3.4 | 20.2 |
242.4% 14.3 |
500,423 | 0 | 15.3 | 0 | 0 |
| MDG | 12.5 | 45.8 | 10.2 | 39.1 |
236% 29.5 |
3,068,100 | 0.1 | 12.3 | 0.4 | 38.2 |
| VXT | 13.9 | 46 | 9.9 | 45.9 |
230.2% 32 |
256,144 | 0 | 12.6 | 0.9 | 12.4 |
| ATS | 8.3 | 29.9 | 7.6 | 27.4 |
230.1% 19.1 |
251,275 | 0.0 | 12.5 | 0.1 | 266.7 |
| QCC | 8.2 | 29.7 | 7.2 | 24 |
227.9% 18.8 |
494,299 | 0 | 13.9 | 0.6 | 18.8 |
| QTC | 10.6 | 38.8 | 10.5 | 34.5 |
225.2% 23.9 |
2,374,078 | -6.1 | 15.0 | 0.8 | 22.1 |
| BCB | 0.5 | 1.6 | 0.5 | 1.6 |
220% 1.1 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| MVN | 16.8 | 88.8 | 15.8 | 49.1 |
219.4% 36.8 |
11,524,597 | 0 | 14.5 | 1.7 | 34.2 |
| VIH | 8.8 | 29.8 | 7.7 | 28 |
218.6% 19.2 |
215,510 | 0 | 14.1 | 1.0 | 14.2 |
| MSR | 15.8 | 50.9 | 10.4 | 55.1 |
217.1% 34.3 |
782,184,285 | -1,624.8 | 11.1 | 0 | 0 |
| PNC | 8.4 | 31.5 | 7.7 | 27.5 |
215.2% 18.1 |
1,058,200 | -0.1 | 17.8 | 1.0 | 19.2 |
| BSR | 11.6 | 37.9 | 9.0 | 37.8 |
211.4% 24.5 |
4,186,719,391 | 1,866.1 | 17.9 | 1.0 | 18.2 |
| LPB | 13.4 | 53.9 | 13.2 | 41.1 |
211.2% 28.3 |
1,619,781,300 | -678.7 | 15.9 | 3.8 | 8.5 |
| NAF | 13.9 | 44.3 | 13.4 | 44.2 |
206.8% 28.7 |
208,247,300 | 104.0 | 17.7 | 2.1 | 10.2 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| CDG | 1.4 | 4.1 | 1.4 | 4.1 |
203.2% 2.8 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| HCC | 9.1 | 31.5 | 8.9 | 28.6 |
198.2% 18.0 |
3,347,559 | 1.5 | 13.1 | 1.9 | 9.8 |
| XPH | 4.7 | 17.8 | 4.7 | 14.3 |
197.9% 9.3 |
4,084,983 | -0.1 | 11.1 | 0 | 0 |
| VMK | 11.4 | 65 | 11.4 | 33.5 |
194.9% 22.1 |
3,300 | 0 | 12.5 | 1.5 | 13.0 |
| ALV | 2.4 | 10.3 | 2.3 | 7.4 |
194.4% 4.7 |
23,535,988 | -0.1 | 17.3 | 2.2 | 4.1 |
| NNC | 16.8 | 76.5 | 16 | 50.2 |
194.1% 32.5 |
19,917,400 | -6.4 | 19.2 | 2.9 | 10.7 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| DHT | 23.6 | 98.5 | 23.4 | 67.9 |
188.2% 44.3 |
25,985,605 | 303.9 | 12.8 | 0.9 | 95.6 |
| RIC | 4.2 | 14.1 | 3 | 11.6 |
185.7% 7.8 |
8,437,780 | -2.3 | 7 | 0 | 0 |
| ILS | 12 | 35 | 10.2 | 36.3 |
185% 22.2 |
3,559,400 | 0 | 9.5 | 0.1 | 103.6 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| PIV | 2.3 | 9.2 | 1.8 | 6.1 |
182.6% 4.2 |
99,282,369 | -0.2 | 0.1 | 0 | 0 |
| VTZ | 7.3 | 20.5 | 7.2 | 20.4 |
178.6% 13.1 |
543,641,618 | 14.8 | 17 | 1.3 | 13.7 |
| PNG | 15.3 | 45 | 15.3 | 42.1 |
175.5% 26.8 |
30,819 | -0.0 | 14.0 | 2.6 | 6.7 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| FCC | 10 | 27.1 | 10 | 27.1 |
171% 17.1 |
3,300 | 0 | 2.2 | 0.7 | 14.5 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| VIW | 10.1 | 29.5 | 7.2 | 31 |
167.3% 16.9 |
1,944,989 | 0 | 12.3 | 0 | 0 |
| MGC | 4.9 | 28.7 | 4.5 | 12.9 |
162.2% 7.9 |
16,604,361 | -0.1 | 10.3 | 0.3 | 75 |
| DVW | 15.4 | 40.2 | 15.4 | 40.2 |
161.6% 24.8 |
5,406 | 0 | 23.4 | 4.3 | 4.8 |
| CCV | 27.2 | 71 | 27.2 | 71 |
160.9% 43.8 |
15,400 | 0 | 24.9 | 7.8 | 4.4 |
| ECO | 12.6 | 39.9 | 8.6 | 31.5 |
159.0% 20.0 |
20,527,018 | -0.2 | 11.2 | 0.6 | 24.2 |
| BFC | 26.6 | 76.1 | 23.7 | 71 |
158.7% 42.2 |
306,077,300 | -103.8 | 26.5 | 6.2 | 7.3 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| ICG | 7.2 | 20.5 | 6.2 | 18 |
155.8% 11.2 |
4,642,221 | -0.2 | 14.0 | 0 | 0 |
| ATG | 4.4 | 11.5 | 1.9 | 11.2 |
154.6% 6.8 |
11,552,426 | -0.0 | 0 | 0 | 0 |
| QNW | 6.9 | 20.0 | 6.8 | 17.5 |
153.8% 10.6 |
33,099 | 0.0 | 13.1 | 1.9 | 10.6 |
| HVH | 4.6 | 15.4 | 4.5 | 11.7 |
152.6% 7.0 |
211,390,000 | -1.8 | 13.6 | 0.7 | 19.7 |
| MKV | 9.5 | 26.4 | 8.5 | 23.2 |
152.6% 14.5 |
913,677 | -0.1 | 17.4 | 1.5 | 6.5 |
| CKA | 21.2 | 63.3 | 21.2 | 52.7 |
149.9% 31.7 |
4,837,009 | 0 | 37.7 | 12.5 | 4.4 |
| HAM | 26.8 | 67 | 23.5 | 75 |
149.1% 40.0 |
318,180 | -0.0 | 29.6 | 4.3 | 9.1 |
| VCX | 4 | 17.1 | 3.4 | 9.8 |
145% 5.8 |
1,384,749 | -0.1 | 9.0 | 0.9 | 11.8 |
| PCH | 8.3 | 21.2 | 8.1 | 20.4 |
144.2% 12.0 |
53,887,132 | 0 | 10.8 | 0.5 | 29.4 |
| CC1 | 13.2 | 42.8 | 11.7 | 30 |
143.9% 19.1 |
5,769,498 | -0.9 | 12.8 | 0.7 | 25.8 |
| VTV | 6.1 | 15.8 | 4 | 14.3 |
143.8% 8.7 |
53,925,727 | -0.3 | 12.7 | 0 | 0 |
| VGI | 36.5 | 138.8 | 35.5 | 84.6 |
142.5% 52.1 |
517,591,901 | -91.6 | 11.8 | 1.9 | 37.7 |
| PHH | 1.9 | 8.4 | 1.9 | 4.6 |
142.1% 2.7 |
159,628 | 0 | 11.3 | 0 | 0 |
| LDW | 11.6 | 28 | 11.6 | 28 |
141.8% 16.4 |
22,600 | 0.0 | 12.3 | 1.3 | 17.1 |
| DXL | 6.4 | 20 | 5.6 | 15.4 |
140.6% 9 |
271,076 | 0 | 10.4 | 0 | 0 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
140% 0.1 |
600 | 0 | 13.5 | 1.8 | 0.5 |
| PTG | 0.5 | 1.2 | 0.5 | 1.2 |
140% 0.7 |
300 | 0 | 42.6 | 10.5 | 0.1 |
| HVA | 6.4 | 29.6 | 5.7 | 14.8 |
137.5% 8.8 |
50,692,714 | 0.3 | 10.8 | 0.5 | 22.6 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| HTC | 17.5 | 46.1 | 17.3 | 37.3 |
136.1% 23.8 |
394,664 | 0 | 18.4 | 1.9 | 15.5 |
| CMM | 7.9 | 29.6 | 6.7 | 19.5 |
134.2% 10.6 |
8,368,307 | 0 | 12.3 | 1.0 | 26.4 |