| Mã CK | Giá bắt đầu 13/12/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 16.5 |
8,150% 16.3 |
260,000 | 0 | 14.7 | 1.9 | 8.8 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| VSF | 3.5 | 42.5 | 3.5 | 33 |
842.9% 29.5 |
11,573,624 | -0.1 | 4.9 | 0.0 | 825 |
| CTP | 3.9 | 42.7 | 2.8 | 32 |
730.8% 28.5 |
68,590,694 | -1.4 | 12.3 | 0.0 | 1,620 |
| STW | 3.9 | 33.8 | 3.9 | 31 |
703.9% 27.1 |
19,400 | 0 | 17.5 | 2.4 | 13.6 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| TFC | 6.0 | 45.8 | 5.1 | 44.3 |
637.4% 38.3 |
4,858,060 | -0.1 | 21.3 | 7.4 | 6.2 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| DHT | 13.6 | 90.5 | 12.9 | 99.5 |
568.0% 77.0 |
44,795,365 | 68.1 | 13.1 | 0.8 | 109.0 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| CDH | 1.8 | 32.2 | 1.8 | 9.2 |
423.1% 7.7 |
343,718 | 0 | 18.8 | 2.0 | 4.8 |
| TTG | 4.8 | 26.9 | 3.6 | 24.9 |
418.8% 20.1 |
2,739,529 | 0 | 2.9 | 0.9 | 27.7 |
| VTP | 25.9 | 134.4 | 22.7 | 134.4 |
418.2% 108.5 |
466,866,770 | -573.1 | 12.3 | 2.9 | 45.0 |
| HGM | 35.0 | 163 | 32.0 | 163 |
365.1% 128.0 |
752,499 | -0.3 | 24.5 | 10.6 | 14.1 |
| TSB | 10.2 | 59.4 | 9.4 | 47 |
363.2% 36.9 |
9,704,408 | 11.0 | 12 | 1.1 | 41.0 |
| VGI | 20.4 | 111 | 19.7 | 93.1 |
356.4% 72.7 |
492,318,291 | -88.0 | 11.2 | 0.9 | 102.2 |
| MLC | 3.8 | 16.5 | 3.8 | 16.5 |
340.3% 12.8 |
9,700 | 0.0 | 14.5 | 3.0 | 5.5 |
| VTK | 16.3 | 95.4 | 15.6 | 70.7 |
335.0% 54.5 |
16,435,159 | -6.1 | 14.4 | 2.8 | 25.6 |
| CID | 7.3 | 60 | 5.7 | 26.5 |
309.6% 22.7 |
458,442 | 1.0 | 12.5 | 1.9 | 15.8 |
| MA1 | 13.6 | 74.9 | 13.3 | 63.1 |
304.8% 41.5 |
50,900 | 0 | 34.2 | 7.9 | 7.0 |
| VC6 | 6.0 | 31.5 | 5.8 | 23.9 |
300.1% 17.9 |
1,394,255 | 0.1 | 17.9 | 3.5 | 6.9 |
| ELC | 6.9 | 29.2 | 6.1 | 26.5 |
285.7% 19.6 |
337,435,000 | -15.3 | 14.2 | 0.7 | 36.4 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| TMB | 17.1 | 95 | 15.3 | 65.4 |
283.6% 48.4 |
8,449,375 | -0.2 | 50.3 | 17.4 | 3.8 |
| ANT | 5.2 | 23.9 | 4.3 | 19.7 |
278.3% 14.5 |
7,348,025 | 0 | 27.2 | 1.6 | 12.0 |
| QNP | 9.7 | 43.2 | 9.7 | 35.9 |
270.7% 26.2 |
1,791,900 | 0 | 21.1 | 3.1 | 11.6 |
| VGS | 9 | 40.8 | 8.6 | 32.1 |
256.5% 23.1 |
457,362,230 | 5.9 | 19.1 | 1.2 | 28.1 |
| MCH | 64.6 | 229.8 | 51.9 | 224.8 |
255.7% 165.2 |
31,821,771 | 833.5 | 21.8 | 10.6 | 21.6 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| QNT | 2.6 | 18.9 | 2.6 | 8.9 |
242.3% 6.3 |
121,987 | 0 | 10.0 | 0.2 | 37.1 |
| CEG | 2.8 | 9.6 | 1.7 | 9.6 |
239.8% 6.8 |
87,044 | 0 | 27.0 | 0 | 0 |
| GDA | 8.1 | 35.1 | 8.1 | 27 |
235.1% 18.9 |
53,230,096 | -87.9 | 34.1 | 3.0 | 9.1 |
| SCL | 8.5 | 40.5 | 7.7 | 28.4 |
233.4% 19.9 |
13,317,119 | 0 | 14.3 | 1.9 | 15.0 |
| KTS | 12.6 | 49.5 | 11.9 | 41.8 |
231% 29.2 |
2,753,525 | -0.3 | 45.6 | 6.9 | 6.1 |
| PCH | 3.9 | 13 | 3.3 | 12.7 |
227.0% 8.8 |
36,148,402 | 0 | 11.7 | 0.7 | 17.8 |
| TV6 | 2.4 | 10 | 2.1 | 7.8 |
225% 5.4 |
4,877,658 | -5.8 | 10.9 | 0 | 0 |
| LPB | 10.4 | 33.6 | 9.4 | 33.3 |
219.4% 22.8 |
2,875,084,500 | -1,775.7 | 15.9 | 3.8 | 8.5 |
| CSV | 11.7 | 42.5 | 9.5 | 38 |
217.7% 25.5 |
405,347,400 | -125.7 | 13.8 | 2.1 | 17.5 |
| FOX | 31.0 | 114 | 30.0 | 97.7 |
215.0% 66.7 |
38,617,497 | -0.0 | 20.7 | 5.4 | 18.2 |
| BEL | 10.5 | 33 | 9.9 | 33 |
214.6% 22.5 |
7,633 | 0 | 10.7 | 1.1 | 30.3 |
| HDM | 11.1 | 37.1 | 11.1 | 34.8 |
214.5% 23.7 |
7,603,665 | 0.1 | 21.0 | 5.2 | 6.7 |
| MAC | 7.3 | 24.8 | 6.9 | 22.5 |
211.4% 15.3 |
11,296,223 | -1.8 | 15.0 | 2.9 | 7.9 |
| CH5 | 5.0 | 15.2 | 3.1 | 15.2 |
202.9% 10.2 |
12,114 | 0.0 | 21.0 | 1.4 | 10.9 |
| FTS | 13.9 | 48.1 | 10.9 | 41.9 |
200.9% 27.9 |
964,765,200 | 598.1 | 12.9 | 1.5 | 28.6 |
| SGR | 12.5 | 49.3 | 11.9 | 37.2 |
198.4% 24.7 |
45,374,000 | 0.1 | 15.6 | 1.2 | 31.3 |
| VE4 | 87 | 288.2 | 83 | 259.4 |
198.2% 172.4 |
29,720 | 0 | 9.8 | 0 | 0 |
| VGV | 10.0 | 37.5 | 8.8 | 29.7 |
197.8% 19.7 |
6,917,426 | 84.2 | 13.1 | 1.2 | 25.4 |
| TRT | 9.2 | 27.3 | 4.7 | 27.3 |
197.4% 18.1 |
185,826 | 0 | 11.4 | 0 | 0 |
| TTE | 12.0 | 38.9 | 8.8 | 35.3 |
195.0% 23.3 |
131,200 | 0.5 | 10.1 | 0 | 0 |
| VCX | 3.3 | 9.7 | 3 | 9.7 |
193.9% 6.4 |
704,899 | 0 | 8.5 | 0.8 | 11.2 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| ABC | 3.9 | 20.7 | 3.9 | 11.4 |
190.3% 7.5 |
28,959,153 | -0.2 | 24.2 | 1.6 | 7.4 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| BSI | 15.7 | 58.6 | 14.4 | 44.9 |
187.6% 29.4 |
468,120,400 | 210.7 | 22.3 | 1.7 | 26.0 |
| HRT | 4.8 | 16.3 | 4.3 | 13.8 |
187.5% 9 |
14,445,222 | 0.0 | 5.9 | 0.1 | 106.2 |
| VFG | 30.4 | 91.3 | 29.6 | 87 |
186.1% 56.6 |
12,120,500 | 5.0 | 35.6 | 11.3 | 7.4 |
| SQC | 6.1 | 21.3 | 4.2 | 17.3 |
183.6% 11.2 |
1,084,749 | -0.0 | 5.8 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| BMP | 45.1 | 131.4 | 45.1 | 125 |
180.7% 81.4 |
115,663,400 | 68.4 | 36.2 | 12.5 | 10.1 |
| FRT | 64.7 | 188 | 52.6 | 179.8 |
177.8% 115.1 |
359,632,900 | 1,074.3 | 14.6 | 0.8 | 231.8 |
| HTL | 11.0 | 32.0 | 8.3 | 30.3 |
174.3% 19.2 |
3,127,400 | -2.9 | 18.2 | 4.1 | 7.6 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| QCG | 4.6 | 17.9 | 3.8 | 12.5 |
172.4% 7.9 |
444,509,300 | -6.7 | 16.4 | 0.1 | 128 |
| NTL | 6.7 | 26.6 | 6.2 | 18.3 |
172.2% 11.6 |
636,816,300 | -0.4 | 16.3 | 8.5 | 2.2 |
| MCO | 3.9 | 34.7 | 2.8 | 10.6 |
171.8% 6.7 |
25,391,469 | -0.9 | 12.9 | 0.1 | 132.5 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| NS2 | 6.6 | 18.8 | 5.6 | 18 |
171.3% 11.4 |
842,853 | -0.3 | 10.5 | 0.7 | 25.2 |
| LAS | 7.9 | 27.3 | 6.6 | 21.3 |
170.0% 13.4 |
394,004,506 | -9.2 | 12.8 | 1.8 | 11.8 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| VEF | 64.9 | 242.5 | 61 | 173.3 |
167.0% 108.4 |
4,675,516 | -0.1 | 20.1 | 2.1 | 82.8 |
| NAU | 3.4 | 11.1 | 3.4 | 9 |
166.4% 5.6 |
98,640 | 0.0 | 39.4 | 0.5 | 18.4 |
| TTN | 6.9 | 24.8 | 6.5 | 18.2 |
165.8% 11.4 |
83,148,850 | 0.5 | 12.5 | 1.7 | 11.1 |
| MBS | 10.6 | 32.1 | 8.7 | 28.3 |
164.7% 17.4 |
1,811,357,302 | 293.6 | 14.1 | 1.7 | 16.3 |
| DTD | 10.2 | 34.1 | 8.2 | 26.7 |
161.6% 16.5 |
401,721,832 | -11.6 | 26.5 | 2.8 | 9.5 |
| HRB | 23.7 | 64.0 | 23.7 | 61.6 |
160.0% 37.9 |
8,140 | 0.0 | 21.2 | 3.7 | 16.7 |
| HES | 18.3 | 65.6 | 15 | 47.5 |
159.6% 29.2 |
52,687 | 0 | 10.7 | 1.4 | 33.7 |
| LMC | 6.6 | 33.6 | 5.1 | 17.1 |
159.1% 10.5 |
108,339 | 0 | 16.2 | 1.1 | 18.8 |
| TTP | 25.2 | 130.5 | 17.9 | 65.2 |
158.5% 40.0 |
546,467 | -0.0 | 50.0 | 8.8 | 7.4 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| CHC | 2.6 | 10.5 | 2.6 | 6.7 |
157.7% 4.1 |
9,104 | 0 | 12.2 | 0.1 | 134 |
| TNP | 8.7 | 30 | 8.7 | 22.3 |
157.3% 13.6 |
34,000 | 0 | 14.3 | 2.4 | 9.4 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| VDS | 7.1 | 24.2 | 6.3 | 18.1 |
155.5% 11.0 |
552,573,200 | -33.5 | 11.7 | 1.6 | 11.1 |
| PJS | 8.5 | 43.9 | 8.5 | 21.6 |
155.2% 13.1 |
325,358 | 0.7 | 14.8 | 2.2 | 9.9 |
| VTZ | 6.8 | 17.3 | 6.3 | 17.3 |
155.0% 10.5 |
123,775,291 | 8.7 | 12.2 | 1.2 | 14.5 |
| FPT | 56.3 | 143.3 | 55.5 | 142.2 |
152.8% 86.0 |
1,300,708,800 | -5,449.9 | 24.2 | 5.1 | 28.1 |
| VLG | 3.9 | 12.6 | 2.9 | 9.8 |
151.3% 5.9 |
13,287,246 | -1.1 | 12.8 | 3.2 | 3.1 |
| BFC | 15.3 | 48.7 | 13.7 | 38.6 |
150.6% 23.1 |
203,630,300 | -41.5 | 25.3 | 5.6 | 6.8 |
| DKC | 0.4 | 0.9 | 0.4 | 0.9 |
149.2% 0.5 |
600 | 0 | 13.4 | 2.4 | 0.4 |
| PXL | 5.4 | 16 | 4.5 | 13.4 |
148.2% 8 |
143,869,532 | -0.5 | 10.0 | 0.0 | 1,340 |
| PDV | 6.8 | 16.8 | 6.3 | 16.7 |
147.4% 10.0 |
25,256,591 | 0.1 | 23.2 | 5.5 | 3.0 |
| NAF | 8.1 | 22 | 8.1 | 20 |
147.2% 11.9 |
88,933,700 | -48.4 | 19.1 | 2.1 | 9.6 |
| CTS | 14.2 | 45.8 | 12.2 | 35.2 |
147.2% 20.9 |
870,539,900 | -75.7 | 14.9 | 1.4 | 25.4 |
| GSM | 11.6 | 28.9 | 9.4 | 28.3 |
143.4% 16.7 |
924,853 | -0.0 | 16.1 | 1.7 | 17 |
| DHD | 11 | 27.5 | 11 | 27.1 |
142.8% 15.7 |
384,709 | -0.0 | 15.8 | 1.3 | 20.5 |
| MVN | 18.0 | 71.5 | 11.4 | 43.4 |
141.4% 25.4 |
3,985,275 | -0.0 | 14.1 | 1.7 | 27.2 |
| TOS | 27.9 | 73.8 | 24.3 | 67.4 |
141.4% 39.5 |
5,801,659 | 0 | 42.7 | 8.0 | 8.5 |