| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 7 | 0.2 | 7 |
4,525% 6.9 |
2,900 | 0 | 13.4 | 1.7 | 0.1 |
| VES | 1.2 | 32.5 | 1.1 | 26.5 |
2,108.3% 25.3 |
1,434,062 | -0.0 | 1.5 | 0.1 | 55 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| GTD | 14.8 | 207 | 7.8 | 207 |
1,298.7% 192.2 |
1,105,765 | 0 | 2.8 | 0 | 0 |
| TIN | 10.6 | 172.9 | 10 | 126.7 |
1,099.2% 116.7 |
9,846,400 | 0.0 | 9.4 | 0 | 0 |
| VIC | 20.7 | 229.8 | 20.0 | 205.5 |
893.5% 184.7 |
1,994,356,700 | -10,544.2 | 40.2 | 3.1 | 23.9 |
| L40 | 3.3 | 49.8 | 2.9 | 28.5 |
792.9% 26.3 |
32,619,712 | 1.7 | 30 | 11.7 | 3.5 |
| NVP | 6.6 | 69.9 | 6.6 | 51 |
670.9% 44.4 |
23,900 | 0 | 12.6 | 0.8 | 17.1 |
| TVH | 12.2 | 97.7 | 12.2 | 93.8 |
668.9% 81.6 |
5,400 | 0 | 23.6 | 6.6 | 2.5 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| VVS | 17.1 | 160.5 | 13.6 | 77.3 |
601.0% 102.5 |
33,462,786 | 35.9 | 16.4 | 3.2 | 5.9 |
| PLE | 9.3 | 62.5 | 9.3 | 62.5 |
570.6% 53.2 |
25,600 | 0 | 17.2 | 1.1 | 11.9 |
| GEE | 15.5 | 132.3 | 12.3 | 93 |
511.9% 79.2 |
84,557,643 | 13.2 | 22.2 | 3.7 | 11.8 |
| THD | 35 | 212.5 | 25 | 191.3 |
507.1% 177.5 |
12,518,443 | -4.0 | 11.2 | 0.2 | 128.6 |
| BKC | 3.4 | 46.7 | 3.1 | 20.2 |
503.0% 16.9 |
19,697,539 | -0.1 | 20.2 | 4.5 | 9.8 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| FCC | 10 | 54.2 | 10 | 54.2 |
442% 44.2 |
5,000 | 0 | 2.2 | 0.7 | 14.5 |
| VNX | 0.1 | 0.3 | 0.1 | 0.3 |
432.7% 0.2 |
1,800 | 0 | 46.9 | 22.8 | 0.4 |
| H11 | 5.5 | 25.7 | 4.8 | 25.7 |
367.3% 20.2 |
1,657,159 | -0.0 | 12.0 | 0.1 | 91.4 |
| VLP | 0.2 | 0.9 | 0.2 | 0.9 |
366.7% 0.7 |
700 | 0 | 14.3 | 0.6 | 1.9 |
| TOS | 39.5 | 193.0 | 36.7 | 174.5 |
338.5% 133.6 |
17,717,957 | 0 | 49.9 | 14.2 | 10.0 |
| NFC | 13.3 | 66.7 | 12.8 | 56 |
329.0% 43.7 |
2,057,287 | 0.8 | 14.1 | 2.8 | 16.0 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| VHM | 37.7 | 164 | 34.5 | 145.3 |
283.0% 106.7 |
3,863,009,800 | -16,777.6 | 50.6 | 7.2 | 8.7 |
| VXT | 13.2 | 67.8 | 9.9 | 49.1 |
273.5% 36.0 |
234,199 | 0 | 12.6 | 0.9 | 12.4 |
| TPS | 12.4 | 64 | 12.4 | 44.9 |
262.9% 32.5 |
58,564 | -0.1 | 21.0 | 6.4 | 7.7 |
| MEF | 0.6 | 2.1 | 0.6 | 2.1 |
262.5% 1.5 |
400 | 0 | 54.5 | 11.2 | 0.5 |
| FRM | 3.6 | 15 | 3.6 | 12.9 |
260.9% 9.3 |
86,101 | 0 | 11.8 | 0.5 | 26.1 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| PNC | 9.2 | 31.8 | 8.8 | 31.8 |
245.2% 22.6 |
1,002,600 | -0.1 | 17.8 | 1.0 | 19.2 |
| MDG | 11.3 | 45.0 | 10.0 | 37.0 |
226.9% 25.7 |
3,354,200 | 0.2 | 12.3 | 0.4 | 38.2 |
| QTC | 11.2 | 38.8 | 11.2 | 36.3 |
225.0% 25.1 |
2,474,569 | -6.0 | 15.0 | 0.8 | 22.1 |
| NAF | 15.6 | 53.6 | 14.2 | 50.3 |
222.9% 34.7 |
239,814,200 | 118.2 | 17.7 | 2.1 | 10.2 |
| DST | 3.6 | 13.6 | 2.9 | 11.5 |
222.2% 8 |
97,946,945 | -0.1 | 12.4 | 0.1 | 86.7 |
| UDL | 9.3 | 31.4 | 9.3 | 29.7 |
221.1% 20.7 |
27,600 | 0 | 28.9 | 3.6 | 3.9 |
| STS | 37 | 116.7 | 37 | 116.7 |
215.4% 79.7 |
434 | 0 | 63.0 | 8.3 | 6.2 |
| BCB | 0.7 | 2.2 | 0.7 | 2.2 |
214.3% 1.5 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| MA1 | 10.6 | 43.3 | 10.6 | 33 |
210.9% 22.4 |
752,258 | -0.1 | 34.2 | 7.9 | 4.1 |
| NDW | 4.8 | 15.5 | 4.8 | 14.9 |
208.9% 10.1 |
1,300 | 0 | 10.7 | 1.0 | 7.1 |
| AGX | 62.4 | 285 | 62.4 | 191.9 |
207.6% 129.6 |
428,310 | -0.8 | 98.4 | 31.9 | 4.9 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| MTA | 4.1 | 29.4 | 4.1 | 12.3 |
202.4% 8.3 |
24,276,392 | -0.4 | 11.1 | 0.3 | 56.1 |
| HGM | 48.5 | 334.9 | 47.2 | 144.5 |
198.2% 96.0 |
2,874,536 | 3.0 | 27.2 | 14.5 | 21.9 |
| VIW | 10.2 | 61 | 7.2 | 29.2 |
197.1% 20.1 |
24,665,787 | 0 | 12.3 | 0 | 0 |
| TTS | 5.5 | 16.4 | 3.6 | 16.2 |
194.6% 10.7 |
32,000 | 0 | 6.0 | 0.2 | 18.2 |
| CDG | 1.2 | 3.5 | 1.2 | 3.5 |
193.8% 2.3 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| LSG | 11.4 | 39.4 | 8.4 | 33.4 |
191.2% 21.8 |
53,223,724 | 0 | 11.6 | 0.0 | 570 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| TFC | 16.5 | 82.9 | 15.3 | 51.5 |
184.2% 30.5 |
5,410,725 | 13.2 | 22.5 | 9.1 | 8.9 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| MSR | 14.5 | 55.1 | 10.4 | 39.5 |
180.7% 26.2 |
848,143,565 | 15.0 | 11.1 | 0 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| HCC | 9.8 | 31.5 | 9.8 | 26.4 |
168.2% 16.5 |
3,256,487 | 1.3 | 13.1 | 1.9 | 9.8 |
| CC1 | 12.8 | 42.8 | 11.7 | 34 |
165.8% 21.2 |
4,665,255 | -0.8 | 12.8 | 0.7 | 25.8 |
| C69 | 6.6 | 18.9 | 5.5 | 18 |
165.2% 10.9 |
232,075,318 | -0.7 | 13.8 | 0.3 | 22.6 |
| VCX | 4.1 | 17.1 | 4.1 | 10.8 |
163.4% 6.7 |
1,528,048 | -0.1 | 9.0 | 0.9 | 11.8 |
| NAC | 0.5 | 1.3 | 0.5 | 1.3 |
160% 0.8 |
430 | 0 | 13.8 | 3.4 | 0.3 |
| SPV | 12.8 | 33 | 8.5 | 33 |
158.8% 20.3 |
783,778 | -0.1 | 16.6 | 2.0 | 8.2 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| ANT | 10.1 | 35.9 | 10.1 | 25.8 |
154.8% 15.6 |
15,255,004 | 0 | 20.8 | 4.8 | 5.2 |
| PDB | 7.8 | 26.0 | 6.5 | 19.8 |
152.5% 11.9 |
7,316,326 | 0.4 | 15.0 | 1.1 | 12.0 |
| QNT | 5.5 | 15.5 | 4.2 | 13.8 |
150.9% 8.3 |
48,898 | 0 | 10.6 | 0.6 | 15.6 |
| STH | 8.3 | 25.3 | 5.2 | 20.6 |
148.2% 12.3 |
29,338,715 | 0 | 10.2 | 0.1 | 140 |
| VMK | 11.8 | 65 | 11.8 | 29 |
146.1% 17.2 |
3,100 | 0 | 12.5 | 1.5 | 13.0 |
| PNG | 16.6 | 45 | 16.6 | 40.6 |
144.6% 24 |
9,323 | 0 | 14.0 | 2.6 | 6.7 |
| VEC | 9.9 | 61.5 | 7.2 | 24.1 |
143.4% 14.2 |
9,970,316 | -0.0 | 12.5 | 0 | 0 |
| NNC | 18.1 | 76.5 | 18 | 44 |
142.8% 25.9 |
22,444,200 | -8.9 | 19.2 | 2.9 | 10.7 |
| QNW | 7.6 | 20 | 7.6 | 18.5 |
142.5% 10.9 |
45,299 | 0.0 | 13.1 | 1.9 | 10.6 |
| TNT | 4.8 | 11.7 | 3.9 | 11.8 |
142.2% 6.9 |
77,098,000 | -2.7 | 12.3 | 0.0 | 472 |
| STB | 29.3 | 76.8 | 27.2 | 72.3 |
142.0% 41.6 |
5,283,471,600 | -9,196.0 | 27.2 | 4.6 | 8.4 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
140% 0.1 |
600 | 0 | 13.5 | 1.8 | 0.5 |
| PTG | 0.5 | 1.2 | 0.5 | 1.2 |
140% 0.7 |
300 | 0 | 42.6 | 10.5 | 0.1 |
| VTV | 5.8 | 15.8 | 4 | 13.7 |
137.1% 7.9 |
47,872,453 | -0.6 | 12.7 | 0 | 0 |
| MGC | 5.1 | 27.9 | 5.0 | 11.1 |
136.6% 7.0 |
15,341,704 | -0.1 | 10.3 | 0.3 | 75 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| ABB | 7.3 | 17.2 | 6.1 | 17.4 |
136.1% 9.9 |
1,341,304,155 | 6.3 | 12.8 | 0.0 | 370 |
| SRT | 4.6 | 16.3 | 3.9 | 0 |
132.6% 6.1 |
10,438,677 | -0.0 | 3.2 | 0.2 | 48.6 |
| HAM | 17.3 | 58 | 16.2 | 41.2 |
131% 22.7 |
254,913 | 0 | 29.6 | 4.3 | 9.1 |
| VIH | 12.2 | 29.8 | 7.7 | 28 |
130.4% 15.9 |
194,978 | 0 | 14.1 | 1.0 | 14.2 |
| VMS | 23.6 | 63 | 16.8 | 54.1 |
129.2% 30.5 |
2,539,556 | -0.0 | 16.9 | 1.7 | 11.9 |
| KHD | 7.0 | 20.9 | 6.0 | 16 |
129% 9.0 |
1,151,223 | 0 | 12.9 | 1.7 | 8.7 |
| CDC | 8.5 | 22.1 | 7.2 | 18.8 |
121.0% 10.3 |
140,509,400 | -17.0 | 20.7 | 1.1 | 16.5 |
| TTE | 15.4 | 43.2 | 13.7 | 33.9 |
120.9% 18.6 |
61,600 | 0.4 | 9.9 | 0 | 0 |
| SMT | 4.4 | 15.9 | 3.9 | 9.5 |
118.5% 5.3 |
5,145,587 | -0.0 | 12.8 | 0 | 0 |
| XPH | 7.3 | 17.8 | 5 | 15.8 |
116.4% 8.5 |
3,804,928 | -0.1 | 11.1 | 0 | 0 |
| ILS | 11.1 | 36.3 | 10.2 | 25.3 |
116.2% 12.9 |
7,730,269 | 0 | 9.5 | 0.1 | 103.6 |
| BBT | 6.6 | 18.8 | 4.9 | 13.8 |
115.9% 7.6 |
1,464,622 | -0.0 | 15.7 | 2.1 | 6.8 |
| TTD | 62.6 | 143.7 | 50.0 | 77.5 |
115.7% 72.5 |
186,340 | -0.1 | 20.8 | 5.4 | 12.9 |
| HKT | 8 | 23.5 | 6.4 | 15.3 |
112.5% 9 |
5,388,726 | -0.0 | 11.7 | 0.2 | 48.3 |
| VAF | 12.3 | 26.9 | 11.9 | 22.3 |
112.2% 13.7 |
2,090,500 | 0.0 | 13.7 | 1.5 | 13.9 |
| RIC | 4.2 | 14.1 | 3 | 8.8 |
111.9% 4.7 |
7,942,600 | -3.4 | 7 | 0 | 0 |
| LPB | 22.3 | 54.5 | 21.6 | 48 |
111.5% 24.8 |
1,312,024,700 | -195.5 | 15.9 | 3.8 | 8.5 |
| ATS | 13 | 29.9 | 10.5 | 27.4 |
110.8% 14.4 |
138,672 | -0.0 | 12.5 | 0.1 | 266.7 |