| Mã CK | Giá bắt đầu 23/02/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.2 | 0 |
8,900% 17.8 |
312,300 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| KSK | 0.2 | 4 | 0 | 0 |
1,500% 3 |
58,194,778 | 0 | 0 | 0 | 0 |
| DTN | 4.5 | 74 | 4.5 | 0 |
1,307.6% 58.4 |
19,329 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TIN | 10.6 | 147.9 | 10 | 130 |
1,138.8% 120.9 |
8,453,839 | 0.0 | 9.4 | 0 | 0 |
| VES | 2.3 | 32.5 | 1.1 | 25.5 |
1,008.7% 23.2 |
4,991,348 | -0.0 | 1.5 | 0.1 | 55 |
| L40 | 6.3 | 109.5 | 6.3 | 65.9 |
947.9% 59.7 |
26,229,912 | 2.0 | 30 | 11.7 | 3.5 |
| GTD | 12.9 | 108.9 | 7.8 | 112.7 |
659.7% 85.1 |
813,103 | 0 | 2.8 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
652.2% 10.0 |
24,800 | 0 | 0 | 0 | 0 |
| TVH | 12.2 | 90 | 12.2 | 90 |
637.3% 77.8 |
4,200 | 0 | 23.6 | 6.6 | 2.5 |
| VVS | 18.8 | 160.5 | 13.6 | 128.5 |
593.8% 111.6 |
22,163,486 | 35.9 | 16.4 | 3.2 | 5.9 |
| MEF | 0.2 | 1.5 | 0.2 | 1.5 |
588.8% 1.3 |
400 | 0 | 54.5 | 11.2 | 0.5 |
| PLE | 9.3 | 62.5 | 9.3 | 62.5 |
570.6% 53.2 |
25,600 | 0 | 17.2 | 1.1 | 11.9 |
| BKC | 3.3 | 46.7 | 3.1 | 21.9 |
566.7% 18.7 |
18,748,321 | -0.1 | 20.2 | 4.5 | 9.8 |
| TPS | 10.8 | 67.3 | 10.8 | 67.3 |
520.7% 56.5 |
61,464 | -0.1 | 21.0 | 6.4 | 7.7 |
| VIC | 23.9 | 179 | 20.0 | 135 |
506.1% 121.1 |
1,918,485,400 | -11,759.0 | 40.2 | 3.1 | 23.9 |
| MVY | 4.1 | 24 | 0 | 0 |
465.9% 19.1 |
25,301 | 0 | 0 | 0 | 0 |
| NVP | 6.6 | 69.9 | 6.6 | 35.7 |
441.2% 29.1 |
21,600 | 0 | 12.6 | 0.8 | 17.1 |
| TOS | 31.7 | 180.8 | 31.2 | 167.9 |
435.9% 138.3 |
17,619,757 | 0 | 49.9 | 14.2 | 10.0 |
| VNX | 2.5 | 13.3 | 2.5 | 13.3 |
432.7% 10.8 |
1,800 | 0 | 46.9 | 22.8 | 0.4 |
| VIW | 11.6 | 60.9 | 7.2 | 61 |
425% 49.3 |
2,476,089 | 0 | 12.3 | 0 | 0 |
| NFC | 12.5 | 72 | 12.5 | 64.4 |
414.8% 51.9 |
1,961,280 | 0.1 | 14.1 | 2.8 | 16.0 |
| TFC | 9.6 | 82.9 | 9.0 | 47 |
409.1% 39.4 |
5,931,254 | 13.1 | 22.5 | 9.1 | 8.9 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| PRO | 4.6 | 23.2 | 3.4 | 15.6 |
404.4% 18.6 |
500,423 | 0 | 15.3 | 0 | 0 |
| HKT | 4.2 | 21.6 | 3.2 | 21.7 |
402.4% 16.9 |
5,125,970 | -0.0 | 11.7 | 0.2 | 48.3 |
| HGM | 43.3 | 349.5 | 39.7 | 197 |
361.2% 156.6 |
2,741,239 | 2.4 | 27.2 | 14.5 | 21.9 |
| MA1 | 7.6 | 40 | 7.6 | 34 |
335.3% 25.4 |
686,358 | -0.1 | 34.2 | 7.9 | 4.1 |
| ANT | 8.8 | 43.7 | 8.5 | 35.9 |
307.7% 27.1 |
16,267,414 | 0 | 20.8 | 4.8 | 5.2 |
| TVG | 3.9 | 16 | 3.9 | 16 |
307.5% 12.1 |
1,100 | 0 | 15.0 | 0.0 | 333.3 |
| LSG | 8.2 | 39.4 | 7.9 | 34 |
304.9% 25 |
56,529,977 | 0 | 11.6 | 0.0 | 570 |
| VEC | 8.7 | 61.5 | 7.2 | 33.9 |
290.8% 25.3 |
11,628,330 | -0.0 | 12.5 | 0 | 0 |
| BTR | 2.5 | 9.8 | 0 | 0 |
285.6% 7.3 |
1,750 | 0 | 0 | 0 | 0 |
| AGX | 55.5 | 200.1 | 44.0 | 200.1 |
260.4% 144.6 |
276,525 | -0.8 | 98.4 | 31.9 | 4.9 |
| EAD | 7.6 | 31 | 0 | 0 |
254.1% 19.4 |
358,190 | 0 | 0 | 0 | 0 |
| MTA | 3.8 | 29.4 | 3.6 | 13 |
252.6% 9.6 |
25,168,931 | -0.4 | 11.1 | 0.3 | 56.1 |
| SUM | 2.6 | 22.1 | 0 | 0 |
250.5% 6.4 |
74,219 | 0 | 0 | 0 | 0 |
| NAF | 14.3 | 48.4 | 13.4 | 49.1 |
235.6% 33.6 |
212,559,900 | 113.6 | 17.7 | 2.1 | 10.2 |
| TTE | 10.2 | 43.2 | 8.8 | 33.9 |
234.0% 23.8 |
97,200 | 0.4 | 9.9 | 0 | 0 |
| PNC | 8.3 | 31.5 | 8.0 | 27.5 |
230.8% 19.2 |
1,057,900 | -0.1 | 17.8 | 1.0 | 19.2 |
| ATS | 8.3 | 29.9 | 7.6 | 27.4 |
230.1% 19.1 |
251,175 | 0.0 | 12.5 | 0.1 | 266.7 |
| BCB | 0.5 | 1.6 | 0.5 | 1.6 |
220% 1.1 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| LPB | 13.8 | 53.9 | 13.6 | 41.1 |
218.2% 30.1 |
1,609,884,000 | -610.7 | 15.9 | 3.8 | 8.5 |
| NNC | 17.1 | 76.5 | 16 | 53.5 |
214.4% 36.6 |
20,241,500 | -7.2 | 19.2 | 2.9 | 10.7 |
| HRT | 4.5 | 16.3 | 4.3 | 0 |
206.7% 9.3 |
14,301,995 | 0.0 | 5.9 | 0.1 | 106.2 |
| FCC | 10 | 30.6 | 10 | 35 |
206% 20.6 |
3,400 | 0 | 2.2 | 0.7 | 14.5 |
| HAM | 26.4 | 87 | 23.5 | 83.8 |
203.6% 53.7 |
319,078 | 0 | 29.6 | 4.3 | 9.1 |
| CDG | 1.4 | 4.1 | 1.4 | 4.1 |
203.2% 2.8 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| DVW | 15.4 | 46.2 | 15.4 | 46.2 |
200.7% 30.8 |
5,606 | 0 | 23.4 | 4.3 | 4.8 |
| BWA | 5.6 | 17 | 5.6 | 16.9 |
199.6% 11.3 |
44,700 | 0.0 | 12.8 | 0.4 | 33.9 |
| QCC | 8.2 | 29.7 | 7.2 | 21 |
198.8% 16.4 |
497,299 | 0 | 13.9 | 0.6 | 18.8 |
| HCC | 9.1 | 31.5 | 8.9 | 28.8 |
198.2% 18.0 |
3,339,259 | 1.5 | 13.1 | 1.9 | 9.8 |
| MSR | 15.8 | 55.1 | 10.4 | 48.1 |
198.1% 31.3 |
803,929,306 | -1,611.6 | 11.1 | 0 | 0 |
| MVN | 16.8 | 88.8 | 15.8 | 49.5 |
197.9% 33.2 |
11,618,487 | 0 | 14.5 | 1.7 | 34.2 |
| MDG | 13.1 | 45.8 | 10.2 | 40.5 |
195.4% 25.5 |
3,116,800 | 0.1 | 12.3 | 0.4 | 38.2 |
| VMK | 11.4 | 65 | 11.4 | 33.5 |
194.9% 22.1 |
3,200 | 0 | 12.5 | 1.5 | 13.0 |
| DSV | 4.9 | 14.4 | 4.9 | 0 |
193% 9.5 |
1,100 | 0 | 16.1 | 3.7 | 3.9 |
| VKD | 33.1 | 100 | 33.1 | 0 |
188.8% 62.5 |
302,145 | 0 | 0 | 0 | 0 |
| KHB | 0.6 | 10.9 | 0.5 | 0 |
183.3% 1.1 |
403,061,784 | 0 | 0 | 0 | 0 |
| ALV | 2.6 | 10.3 | 2.6 | 7.3 |
182.1% 4.7 |
23,588,540 | -0.1 | 17.3 | 2.2 | 4.1 |
| VXT | 13.9 | 46 | 9.9 | 39.1 |
181.3% 25.2 |
257,144 | 0 | 12.6 | 0.9 | 12.4 |
| CC1 | 13.0 | 42.8 | 11.7 | 36.3 |
179.8% 23.3 |
5,711,342 | -0.9 | 12.8 | 0.7 | 25.8 |
| DHT | 24.8 | 98.5 | 23.8 | 68.6 |
179.2% 44.5 |
25,364,695 | 306.0 | 12.8 | 0.9 | 95.6 |
| VCX | 4.3 | 17.1 | 3.4 | 12 |
179.1% 7.7 |
1,406,049 | -0.1 | 9.0 | 0.9 | 11.8 |
| RIC | 4.2 | 14.1 | 3 | 11.6 |
176.2% 7.4 |
8,421,476 | -2.3 | 7 | 0 | 0 |
| QTC | 11.2 | 38.8 | 10.5 | 30.8 |
175.8% 19.6 |
2,475,674 | -6.1 | 15.0 | 0.8 | 22.1 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| T12 | 19.8 | 69.1 | 0 | 0 |
171.7% 33.9 |
11,700 | 0 | 0 | 0 | 0 |
| MGC | 4.8 | 28.7 | 4.5 | 14 |
171.7% 8.2 |
16,549,391 | -0.1 | 10.3 | 0.3 | 75 |
| VTZ | 7.4 | 20.5 | 7.2 | 19.8 |
171.2% 12.7 |
549,819,818 | 14.6 | 17 | 1.3 | 13.7 |
| QST | 15.1 | 40.7 | 15.1 | 40.7 |
170.4% 25.7 |
67,675 | 0 | 15.3 | 3.1 | 6.3 |
| STU | 7.4 | 27.5 | 0 | 0 |
168.9% 12.5 |
3,400 | 0 | 0 | 0 | 0 |
| HVH | 4.6 | 15.4 | 4.5 | 12.1 |
160.8% 7.4 |
210,840,500 | -1.8 | 13.6 | 0.7 | 19.7 |
| ECO | 12.6 | 39.9 | 8.6 | 31.6 |
160.6% 20.2 |
20,634,718 | 0.6 | 11.2 | 0.6 | 24.2 |
| VIH | 10.8 | 29.8 | 7.7 | 28 |
160.4% 17.3 |
209,909 | 0 | 14.1 | 1.0 | 14.2 |
| ASD | 3.1 | 8.7 | 0 | 0 |
158.1% 4.9 |
9,500 | 0 | 0 | 0 | 0 |
| VC6 | 10.5 | 43.3 | 10.5 | 26.2 |
157.5% 16.5 |
723,213 | 2.1 | 16.6 | 2.5 | 11.9 |
| CCV | 27.6 | 71 | 27.6 | 71 |
157.2% 43.4 |
8,700 | 0 | 24.9 | 7.8 | 4.4 |
| BUD | 5.4 | 21.6 | 0 | 0 |
155.9% 8.5 |
1,070,386 | 0 | 0 | 0 | 0 |
| MKV | 9.2 | 26.4 | 8.5 | 23.4 |
154.4% 14.2 |
838,577 | -0.1 | 17.4 | 1.5 | 6.5 |
| QNW | 6.9 | 20.0 | 6.8 | 17.5 |
153.8% 10.6 |
33,099 | 0.0 | 13.1 | 1.9 | 10.6 |
| BSR | 11.6 | 37.9 | 9.0 | 28.1 |
152.4% 17.7 |
4,296,768,497 | 917.0 | 17.9 | 1.0 | 18.2 |
| ICG | 7.2 | 20.5 | 6.2 | 18.1 |
150.2% 10.8 |
4,640,585 | -0.2 | 14.0 | 0 | 0 |
| PNG | 17.2 | 45 | 16.6 | 42.1 |
145.3% 24.9 |
24,486 | -0.0 | 14.0 | 2.6 | 6.7 |
| CMW | 6.5 | 18.8 | 6.5 | 15.9 |
144.1% 9.4 |
108,804 | -0.0 | 11.2 | 0.9 | 15.1 |
| MCH | 66.4 | 181.9 | 60.6 | 155 |
142.5% 94.6 |
107,816,466 | -1,038.2 | 15.6 | 10.7 | 11.0 |
| PHH | 1.9 | 8.4 | 1.9 | 4.6 |
142.1% 2.7 |
159,468 | 0 | 11.3 | 0 | 0 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
140% 0.1 |
600 | 0 | 13.5 | 1.8 | 0.5 |
| PTG | 0.5 | 1.2 | 0.5 | 1.2 |
140% 0.7 |
300 | 0 | 42.6 | 10.5 | 0.1 |
| VHM | 42.9 | 149.5 | 34.5 | 100 |
138.5% 59.4 |
4,067,455,600 | -23,325.9 | 50.6 | 7.2 | 8.7 |
| DHD | 16.3 | 38.6 | 16.2 | 38.5 |
137.4% 22.3 |
645,317 | -0.1 | 16.3 | 1.5 | 24.8 |
| TAL | 18.5 | 54.6 | 14.9 | 42.9 |
136.8% 25.4 |
127,697,078 | 664.3 | 13.5 | 2.1 | 11.7 |
| DCL | 24 | 57.8 | 19.9 | 57.2 |
136.7% 32.8 |
268,368,900 | -7.1 | 20.6 | 0.7 | 34.2 |
| VDM | 10.8 | 35 | 0 | 0 |
136.1% 14.7 |
27,800 | 0 | 0 | 0 | 0 |
| PCH | 8.7 | 21.2 | 8.1 | 20.4 |
134.5% 11.6 |
54,043,782 | 0 | 10.8 | 0.5 | 29.4 |
| TOW | 14.9 | 39.3 | 14.9 | 35 |
134.4% 20.1 |
351,540 | -0.2 | 23.4 | 4.7 | 7.7 |
| HVA | 6 | 29.6 | 5.7 | 12.3 |
133.3% 8 |
50,836,698 | 0.3 | 10.8 | 0.5 | 22.6 |
| PDB | 8.4 | 30.7 | 7.7 | 19 |
133.1% 11.1 |
6,127,199 | 0.3 | 15.0 | 1.1 | 12.0 |
| SRT | 4.6 | 16.3 | 3.9 | 0 |
132.6% 6.1 |
10,438,677 | -0.0 | 3.2 | 0.2 | 48.6 |