| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| GTD | 7.5 | 170 | 6.4 | 141.1 |
1,781.3% 133.6 |
1,152,832 | 0 | 2.8 | 0 | 0 |
| MEF | 0.1 | 2.1 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.5 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TIN | 11.2 | 172.9 | 9.8 | 140 |
1,191.4% 133.5 |
10,691,707 | -0.1 | 9.4 | 0 | 0 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| TVH | 9.1 | 90 | 6.3 | 90 |
887.6% 80.9 |
4,900 | 0 | 23.6 | 6.6 | 2.5 |
| TOS | 19.5 | 195.8 | 18.3 | 190 |
883.6% 172.2 |
21,624,466 | 0 | 49.9 | 14.2 | 10.0 |
| L40 | 7.9 | 109.5 | 6.3 | 69.3 |
788.6% 62.5 |
28,973,740 | 1.7 | 30 | 11.7 | 3.5 |
| TFC | 5.6 | 82.9 | 5.4 | 49.2 |
784.4% 43.6 |
8,410,890 | 13.2 | 22.5 | 9.1 | 8.9 |
| VIC | 26.2 | 225.5 | 20.0 | 223.5 |
739.4% 193.4 |
3,353,496,300 | -12,933.0 | 40.2 | 3.1 | 23.9 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| AGX | 38.3 | 285 | 30.4 | 270 |
605.1% 231.7 |
524,179 | -0.7 | 98.4 | 31.9 | 4.9 |
| BKC | 3.1 | 46.7 | 3.1 | 21.6 |
598.4% 18.3 |
19,882,543 | -0.1 | 20.2 | 4.5 | 9.8 |
| CEG | 1.9 | 13.2 | 1.9 | 13.2 |
594.6% 11.3 |
52,109 | 0 | 27.0 | 0 | 0 |
| QST | 6.1 | 40.7 | 6.1 | 40.7 |
572.4% 34.7 |
109,654 | 0 | 15.3 | 3.1 | 6.3 |
| PCH | 3.3 | 22.3 | 3.3 | 22.2 |
571.6% 18.9 |
70,990,607 | 0 | 10.8 | 0.5 | 29.4 |
| NFC | 10.2 | 72 | 10.2 | 63 |
567.9% 57.8 |
2,078,696 | 0.8 | 14.1 | 2.8 | 16.0 |
| VVS | 17.4 | 160.5 | 13.6 | 115.5 |
550.7% 95.6 |
29,577,886 | 35.9 | 16.4 | 3.2 | 5.9 |
| VES | 4.1 | 32.5 | 1.1 | 25.5 |
522.0% 21.4 |
5,013,169 | -0.0 | 1.5 | 0.1 | 55 |
| GEE | 18.4 | 119.9 | 17.8 | 122 |
521.2% 95.8 |
52,857,896 | 10.5 | 22.2 | 3.7 | 11.8 |
| LPB | 8.7 | 53.9 | 8.6 | 51.3 |
467.5% 40.7 |
2,813,781,600 | -1,728.7 | 15.9 | 3.8 | 8.5 |
| VXB | 7.2 | 40.7 | 6.4 | 40.7 |
465.3% 33.5 |
51,972 | 0.0 | 0 | 0 | 0 |
| NVP | 6.6 | 69.9 | 6.6 | 36.3 |
449.4% 29.7 |
23,700 | 0 | 12.6 | 0.8 | 17.1 |
| DVW | 8.3 | 46.2 | 8.3 | 45 |
442.3% 36.7 |
5,926 | 0 | 23.4 | 4.3 | 4.8 |
| STW | 5.7 | 48.5 | 5.7 | 30 |
427.6% 24.3 |
30,900 | 0 | 17.2 | 2.6 | 18.9 |
| MA1 | 6.7 | 43.3 | 6.7 | 38.5 |
422.9% 28.1 |
726,631 | -0.1 | 34.2 | 7.9 | 4.1 |
| HGM | 34.1 | 334.9 | 29.2 | 174.2 |
406.8% 138.9 |
2,969,655 | 3.2 | 27.2 | 14.5 | 21.9 |
| TAL | 8.5 | 54.6 | 8.5 | 42.9 |
403.2% 34.5 |
139,096,824 | 667.8 | 13.5 | 2.1 | 11.7 |
| DHT | 14.5 | 98.5 | 14.2 | 71 |
389.2% 56.4 |
52,420,291 | 343.8 | 12.8 | 0.9 | 95.6 |
| ATG | 1.5 | 11.5 | 1.3 | 7.3 |
386.7% 5.8 |
18,641,309 | -0.0 | 0 | 0 | 0 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| NAF | 10.3 | 51 | 10.3 | 49.4 |
382.5% 39.2 |
271,425,200 | 77.3 | 17.7 | 2.1 | 10.2 |
| VXT | 14.1 | 67.8 | 9.9 | 67.8 |
381.4% 53.7 |
270,960 | 0 | 12.6 | 0.9 | 12.4 |
| LSG | 7.3 | 39.4 | 6.5 | 34 |
379.5% 27.7 |
62,033,092 | 0 | 11.6 | 0.0 | 570 |
| BFC | 14.1 | 76.1 | 13.8 | 66 |
373.7% 52.8 |
393,624,900 | -90.0 | 26.5 | 6.2 | 7.3 |
| FCC | 10 | 47.2 | 10 | 47.2 |
372% 37.2 |
4,900 | 0 | 2.2 | 0.7 | 14.5 |
| BCA | 4.5 | 25.3 | 4.5 | 21.5 |
366.7% 16.5 |
42,322,429 | 0 | 26.2 | 0 | 0 |
| BTH | 5.2 | 45.3 | 5.2 | 23.6 |
353.5% 18.4 |
7,837,428 | 1.6 | 37.7 | 28.4 | 1.4 |
| VMS | 13.3 | 63 | 13.3 | 60 |
350.3% 46.7 |
8,186,619 | -0.0 | 16.9 | 1.7 | 11.9 |
| CDH | 1.7 | 30.4 | 1.7 | 7.7 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| ICG | 4.3 | 20.5 | 4.3 | 19.3 |
344.5% 14.8 |
8,447,331 | -0.7 | 14.0 | 0 | 0 |
| CC1 | 8.8 | 42.8 | 8.7 | 37 |
318.4% 28.2 |
21,314,592 | -1.1 | 12.8 | 0.7 | 25.8 |
| TPS | 12.2 | 67.3 | 10.8 | 51 |
317.6% 38.8 |
68,664 | -0.1 | 21.0 | 6.4 | 7.7 |
| ANT | 8.1 | 43.1 | 7.0 | 33.5 |
314.5% 25.4 |
18,997,689 | 0 | 20.8 | 4.8 | 5.2 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| PIV | 1.9 | 9.2 | 1.1 | 7.5 |
305.3% 5.8 |
118,286,881 | -0.4 | 0.1 | 0 | 0 |
| STH | 5.3 | 25.3 | 4.4 | 21.4 |
303.8% 16.1 |
34,769,185 | 0 | 10.2 | 0.1 | 140 |
| BCB | 0.4 | 1.6 | 0.4 | 1.6 |
300% 1.2 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.3 | 1.2 | 0.3 | 1.2 |
300% 0.9 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| VGI | 22.1 | 138.8 | 22.0 | 88.9 |
296.8% 65.5 |
739,278,810 | -105.7 | 11.8 | 1.9 | 37.7 |
| MCH | 33.2 | 181.9 | 32.3 | 131.6 |
296.7% 98.5 |
125,511,054 | -1,296.1 | 15.6 | 10.7 | 11.0 |
| MVN | 14.6 | 88.8 | 14.2 | 58 |
286.0% 41.7 |
12,449,428 | -0.0 | 14.5 | 1.7 | 34.2 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| VC6 | 5.9 | 43.3 | 5.4 | 24.1 |
275.4% 16.1 |
1,302,626 | 2.7 | 16.6 | 2.5 | 11.9 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| SJS | 15.7 | 81.3 | 15.7 | 57.7 |
268.7% 42.1 |
63,529,100 | -17.3 | 26.5 | 2.4 | 37.2 |
| TCO | 4.4 | 16.2 | 4.4 | 16.2 |
267.8% 11.8 |
162,016,100 | -4.9 | 10.8 | 0.6 | 19.5 |
| MAC | 4.1 | 17.7 | 3.9 | 14.7 |
258.9% 10.6 |
12,034,194 | -1.7 | 17.6 | 3.0 | 8.0 |
| CCV | 19.0 | 71 | 19.0 | 68 |
258.7% 49.0 |
22,503 | 0 | 24.9 | 7.8 | 4.4 |
| NDW | 4.1 | 14.5 | 4.1 | 14.5 |
257.1% 10.4 |
1,400 | 0 | 10.7 | 1.0 | 7.1 |
| QNP | 9.3 | 41.4 | 9.3 | 31.8 |
255.2% 23.6 |
3,256,800 | 0 | 21.8 | 3.2 | 10.3 |
| FRT | 43.3 | 175.5 | 43.3 | 147.8 |
241.5% 104.5 |
459,731,900 | -1,542.3 | 15.6 | 2.3 | 74.3 |
| VTV | 4.3 | 15.8 | 3.8 | 14.8 |
239.8% 10.4 |
69,522,996 | -0.7 | 12.7 | 0 | 0 |
| PCC | 10.4 | 35.8 | 10.4 | 35.1 |
239.0% 24.8 |
1,137,263 | 0 | 21.9 | 1.6 | 16.3 |
| VGR | 21.1 | 94.2 | 20.2 | 70.5 |
238.9% 50.4 |
5,483,148 | 9.1 | 15.8 | 5.4 | 12.5 |
| FOX | 23.1 | 102.5 | 22.9 | 78.2 |
238.3% 54.9 |
112,961,925 | -0.2 | 21.6 | 5.7 | 15.9 |
| HAH | 17.1 | 71 | 17.1 | 58.1 |
233.4% 39.9 |
2,005,617,500 | -633.3 | 32.7 | 5.4 | 12.4 |
| TTE | 10.2 | 43.2 | 8.8 | 33.9 |
232.4% 23.7 |
128,300 | 0.4 | 9.9 | 0 | 0 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| TEL | 4.4 | 21 | 4.4 | 14.5 |
229.6% 10.1 |
3,031,737 | -0.0 | 4.9 | 0 | 0 |
| HCC | 8.1 | 31.5 | 7.7 | 26.5 |
228.9% 18.4 |
5,684,874 | -5.4 | 13.1 | 1.9 | 9.8 |
| HKT | 7 | 22.9 | 3.2 | 22.9 |
227.1% 15.9 |
5,863,362 | -0.0 | 11.7 | 0.2 | 48.3 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| ALV | 2.3 | 10.3 | 2.2 | 7.4 |
222.6% 5.1 |
28,366,237 | -0.4 | 17.3 | 2.2 | 4.1 |
| VIX | 5.5 | 33.4 | 5.5 | 18.1 |
222.0% 12.1 |
23,710,955,100 | -1,065.0 | 11 | 0.5 | 27 |
| HHS | 4.1 | 19.7 | 4.1 | 13.2 |
221.0% 9.1 |
2,672,597,600 | 0.9 | 13.2 | 1 | 11.5 |
| VSF | 8.4 | 42.5 | 7.9 | 26.6 |
220.2% 18.5 |
15,721,258 | -0.1 | 4.9 | 0.0 | 3,350 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| SCL | 6.9 | 27.4 | 6.8 | 22.2 |
219.2% 15.1 |
24,584,094 | 0.0 | 14.6 | 1.4 | 20.8 |
| VIW | 10.6 | 61 | 7.2 | 33 |
217.9% 23.1 |
6,442,089 | 0 | 12.3 | 0 | 0 |
| SRC | 17.4 | 56.7 | 16.5 | 55 |
216.0% 37.6 |
2,982,900 | -0.3 | 20.5 | 5.4 | 4.6 |
| MGC | 3.8 | 28.7 | 3.8 | 12 |
214.7% 8.3 |
20,961,434 | -0.1 | 10.3 | 0.3 | 75 |
| KHD | 6.4 | 20.9 | 5.0 | 20 |
211.1% 13.6 |
2,227,497 | -0.0 | 12.9 | 1.7 | 8.7 |
| DDV | 8.5 | 36.3 | 8.1 | 26.2 |
211.0% 17.8 |
1,181,577,300 | -14.7 | 12.2 | 1.2 | 20.2 |
| QTC | 11.3 | 38.8 | 9.0 | 35 |
209.6% 23.7 |
2,736,108 | -6.4 | 15.0 | 0.8 | 22.1 |
| PET | 15.0 | 51.3 | 14.8 | 49.4 |
206.8% 31.1 |
812,304,800 | -19.5 | 22.0 | 1.6 | 11.9 |
| CDG | 1.2 | 3.5 | 1.2 | 3.5 |
203.2% 2.4 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| PNC | 9.5 | 31.5 | 7.7 | 28.5 |
201.2% 19 |
1,337,100 | -0.4 | 17.8 | 1.0 | 19.2 |
| BTW | 23.6 | 70.5 | 23.6 | 70.5 |
199.3% 46.9 |
271,001 | -99.9 | 27.9 | 5.0 | 8.0 |
| MTA | 4.4 | 29.4 | 3.4 | 13.4 |
197.9% 8.7 |
26,870,734 | -0.4 | 11.1 | 0.3 | 56.1 |
| HAM | 15.1 | 58 | 13.9 | 42 |
197.6% 29.9 |
513,189 | -0.0 | 29.6 | 4.3 | 9.1 |
| MTH | 10.3 | 30.4 | 9.7 | 30.4 |
196.2% 20.1 |
151,543 | -0.2 | 29.5 | 3.2 | 6.0 |
| VTP | 22.5 | 123.7 | 22.5 | 67.2 |
195.3% 43.9 |
683,892,626 | -643.1 | 13.1 | 3.1 | 35.8 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |