| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| L40 | 6.9 | 109.5 | 6.3 | 90 |
1,211.6% 83.1 |
20,228,340 | 10.9 | 30 | 11.7 | 3.5 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| NVP | 6.6 | 69.9 | 6.6 | 69.9 |
957.9% 63.3 |
21,400 | 0 | 12.6 | 0.8 | 17.1 |
| MEF | 0.1 | 1.1 | 0.1 | 1.1 |
847.0% 1.0 |
510 | 0 | 54.5 | 11.2 | 0.5 |
| TFC | 6 | 82.9 | 5.0 | 52.7 |
799.3% 48 |
7,406,031 | 12.7 | 22.5 | 9.1 | 8.9 |
| ANT | 4.3 | 43.7 | 4.1 | 38.8 |
798.0% 34.4 |
16,354,188 | 0 | 20.8 | 4.8 | 5.2 |
| HGM | 29.3 | 349.5 | 29.3 | 241 |
711.5% 208.7 |
2,268,874 | 1.1 | 27.2 | 14.5 | 21.9 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| STW | 3.6 | 48.5 | 3.6 | 26 |
631.6% 22.5 |
31,100 | 0 | 17.2 | 2.6 | 18.9 |
| TOS | 19.5 | 149 | 16.4 | 141.7 |
631.1% 123.0 |
17,516,900 | 0 | 49.9 | 14.2 | 10.0 |
| CEG | 1.9 | 13.2 | 1.7 | 13.2 |
610.1% 11.3 |
87,744 | 0 | 27.0 | 0 | 0 |
| BKC | 3.2 | 46.7 | 3 | 21 |
582.5% 18.4 |
13,020,799 | -0.1 | 20.2 | 4.5 | 9.8 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| VMK | 10.4 | 65 | 10.4 | 65 |
522.9% 54.6 |
3,400 | 0 | 12.5 | 1.5 | 13.0 |
| VSF | 4.2 | 42.5 | 4.1 | 24 |
504.8% 21.2 |
14,569,231 | -0.1 | 4.9 | 0.0 | 3,350 |
| DHT | 12.1 | 98.5 | 11.7 | 71.6 |
501.9% 60.7 |
53,393,716 | 353.5 | 12.8 | 0.9 | 95.6 |
| TAL | 8.5 | 54.6 | 8.5 | 45.6 |
433.7% 37.1 |
104,511,824 | 474.0 | 13.5 | 2.1 | 11.7 |
| MA1 | 6.8 | 40 | 6.7 | 35.4 |
424.4% 29.0 |
648,851 | -0.1 | 34.2 | 7.9 | 4.1 |
| LPB | 8.5 | 53.9 | 8.1 | 42.8 |
422.7% 35.7 |
3,525,536,200 | -1,695.7 | 15.9 | 3.8 | 8.5 |
| NFC | 11.5 | 68.8 | 9.8 | 59 |
421.5% 48.5 |
1,902,070 | 0.1 | 14.1 | 2.8 | 16.0 |
| MCH | 41.9 | 220.8 | 34.3 | 211.9 |
408.8% 171.1 |
99,247,360 | -871.4 | 15.6 | 10.7 | 11.0 |
| VIC | 28.4 | 160 | 20.0 | 142.9 |
407.0% 115.6 |
3,024,961,300 | -5,278.9 | 40.2 | 3.1 | 23.9 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| TVH | 15.2 | 76.2 | 6.3 | 74.5 |
390.5% 59.3 |
10,000 | 0 | 23.6 | 6.6 | 2.5 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| AGX | 32.8 | 191 | 30.4 | 133 |
375.1% 123.2 |
838,226 | -0.5 | 98.4 | 31.9 | 4.9 |
| VIX | 4.6 | 39.6 | 4.4 | 21.8 |
373.5% 17.2 |
21,148,763,300 | -881.2 | 11 | 0.5 | 27 |
| LSG | 6.8 | 36 | 5.8 | 31.9 |
358.8% 24.4 |
57,432,001 | 0 | 11.6 | 0.0 | 570 |
| PCH | 4.1 | 21.2 | 3.2 | 18.5 |
356.9% 14.6 |
65,029,648 | 0 | 10.8 | 0.5 | 29.4 |
| CHC | 2.6 | 11.6 | 2.6 | 11.6 |
346.2% 9 |
18,106 | 0 | 12.4 | 0.2 | 22.8 |
| VC6 | 5.5 | 43.3 | 5.1 | 26.2 |
334.6% 18.5 |
1,791,047 | 2.0 | 16.6 | 2.5 | 11.9 |
| CH5 | 2.7 | 13.6 | 2.7 | 11.8 |
333.0% 9.1 |
16,514 | 0.0 | 21.0 | 1.3 | 7.1 |
| CMM | 5.4 | 29.6 | 4.7 | 22.8 |
322.2% 17.4 |
14,437,204 | 0 | 12.3 | 1.0 | 26.4 |
| QCG | 4.3 | 17.9 | 3.8 | 18.8 |
314.1% 13.4 |
752,844,600 | 45.1 | 16.6 | 0.3 | 40.6 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| NAF | 8.4 | 35.0 | 8.3 | 34.4 |
312.1% 26.1 |
212,683,400 | 17.3 | 17.7 | 2.1 | 10.2 |
| TIN | 11.9 | 59 | 9.3 | 49.9 |
312% 37.1 |
6,757,746 | -0.0 | 9.4 | 0 | 0 |
| PIV | 1.1 | 6.7 | 1 | 4.6 |
309.1% 3.4 |
91,669,416 | -0.5 | 0.1 | 0 | 0 |
| STH | 5 | 25.3 | 4.4 | 20.2 |
306% 15.3 |
27,605,204 | 0 | 10.2 | 0.1 | 140 |
| BCB | 0.4 | 1.6 | 0.4 | 1.6 |
300% 1.2 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.3 | 1.2 | 0.3 | 1.2 |
300% 0.9 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| HHS | 3.3 | 19.7 | 3.2 | 13 |
296.3% 9.8 |
2,606,082,800 | -31.2 | 13.2 | 1 | 11.5 |
| BMP | 45.1 | 176 | 42.0 | 175.3 |
290.3% 130.9 |
163,452,600 | 100.0 | 33.3 | 12.2 | 11.8 |
| VTP | 24.9 | 168.1 | 22.5 | 98.4 |
289.5% 72.0 |
657,224,502 | -883.0 | 13.1 | 3.1 | 35.8 |
| DHD | 8.5 | 35 | 8.5 | 33 |
288.6% 24.5 |
806,672 | -0.0 | 16.3 | 1.5 | 24.8 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| ELC | 6.1 | 26 | 6.0 | 22.9 |
275.6% 16.8 |
530,649,200 | -12.3 | 15.0 | 1.2 | 19.2 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| ALV | 1.9 | 10.3 | 1.8 | 7.5 |
271.9% 5.1 |
27,235,545 | -0.1 | 17.3 | 2.2 | 4.1 |
| HAH | 15.2 | 67.5 | 14.0 | 56.4 |
268.9% 40.8 |
1,940,179,800 | -603.1 | 32.7 | 5.4 | 12.4 |
| MLC | 5.6 | 23.2 | 5.6 | 20.4 |
267.4% 14.9 |
10,800 | 0.0 | 17.7 | 6.9 | 3.2 |
| NAC | 0.4 | 2.1 | 0.4 | 1.3 |
266.1% 0.9 |
4,158 | 0 | 13.8 | 3.4 | 0.3 |
| ICG | 4.8 | 19.5 | 4.1 | 16 |
263.4% 12.6 |
8,262,564 | -2.1 | 14.0 | 0 | 0 |
| MVC | 5.0 | 18 | 4.8 | 17.5 |
262.6% 13.0 |
41,136,154 | 0.5 | 12.2 | 0.9 | 10.9 |
| QNT | 3.3 | 18.9 | 3.3 | 11.8 |
257.6% 8.5 |
154,540 | 0 | 10.6 | 0.6 | 15.6 |
| GTD | 17.9 | 67 | 6.4 | 63.5 |
252.0% 45.1 |
545,232 | 0 | 2.8 | 0 | 0 |
| CTS | 9.4 | 44.9 | 8.5 | 33.4 |
251.7% 23.8 |
1,337,152,800 | -95.6 | 15.2 | 1.6 | 20.9 |
| ATG | 2.9 | 10.1 | 1.3 | 10 |
248.3% 7.2 |
18,807,819 | -0.0 | 0 | 0 | 0 |
| HCC | 6.8 | 27 | 6.8 | 24.7 |
247% 16.8 |
5,046,064 | -5.4 | 13.1 | 1.9 | 9.8 |
| MHC | 3.8 | 15.8 | 3.5 | 12.5 |
245.2% 9.3 |
194,695,400 | -4.8 | 12.8 | 0.3 | 30.9 |
| HVH | 4.0 | 15.4 | 4.0 | 13.6 |
241.4% 9.6 |
265,919,500 | -2.2 | 13.6 | 0.7 | 19.7 |
| VEC | 17 | 61.5 | 7.2 | 58.3 |
241.2% 41 |
15,087,462 | -0.0 | 12.5 | 0 | 0 |
| HDM | 11.2 | 39 | 11.1 | 38.4 |
240.7% 26.9 |
9,411,182 | -0.0 | 20.6 | 5.4 | 5.9 |
| VES | 4.1 | 13.8 | 1.1 | 14.1 |
236.6% 9.7 |
4,779,869 | -0.0 | 1.5 | 0.1 | 55 |
| MGC | 3.6 | 28.7 | 3.5 | 11.9 |
236.1% 8.4 |
19,911,012 | -0.1 | 10.3 | 0.3 | 75 |
| NNC | 18.5 | 61.9 | 15.9 | 65.2 |
235.1% 43.4 |
20,052,500 | -16.0 | 19.2 | 2.9 | 10.7 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| VGI | 21.1 | 109.9 | 19.7 | 68.8 |
227.2% 47.9 |
669,584,269 | -90.3 | 11.8 | 1.9 | 37.7 |
| TCH | 5.7 | 24.6 | 5.5 | 18.0 |
226.2% 12.9 |
6,308,065,500 | 949.7 | 19.9 | 1.5 | 11.9 |
| VNX | 2.9 | 9.5 | 2.5 | 9.5 |
226.1% 6.6 |
1,896 | 0 | 46.9 | 22.8 | 0.4 |
| DDV | 7.8 | 36.3 | 7.5 | 24.9 |
225.4% 17.7 |
1,078,572,505 | -15.0 | 12.2 | 1.2 | 20.2 |
| CET | 3.2 | 13.6 | 3 | 10.4 |
225% 7.2 |
13,470,598 | 0.3 | 11.1 | 0.0 | 420 |
| PMC | 54.6 | 185.9 | 43.4 | 177 |
224.1% 122.4 |
1,863,952 | -23.5 | 31.0 | 8.6 | 13.0 |
| QNP | 9.3 | 41.4 | 9.3 | 29.7 |
223.9% 20.7 |
3,035,800 | 0 | 21.8 | 3.2 | 10.3 |
| SSG | 2.5 | 15.0 | 2.5 | 8.1 |
223.5% 5.5 |
8,887,218 | 0.0 | 22.2 | 12.2 | 0.8 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| GEX | 12.2 | 65.4 | 10.6 | 38.1 |
219.9% 26.8 |
9,874,683,700 | -1,140.3 | 27.1 | 1.9 | 15.7 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| ECO | 12.6 | 39.9 | 8.6 | 38.5 |
217.9% 27.4 |
19,647,718 | -0.5 | 11.2 | 0.6 | 24.2 |
| CC1 | 10.1 | 36 | 8.3 | 32.3 |
217.4% 21.9 |
21,369,164 | -0.9 | 12.8 | 0.7 | 25.8 |
| VTV | 4.2 | 14.8 | 3.8 | 13.4 |
216.5% 9.2 |
64,222,124 | -0.6 | 12.7 | 0 | 0 |
| VCX | 3.2 | 17.1 | 3.2 | 10 |
212.5% 6.8 |
1,609,834 | -0.1 | 9.0 | 0.9 | 11.8 |
| CTD | 25.7 | 102.3 | 24.1 | 78.8 |
211.2% 54.3 |
813,921,600 | 147.7 | 83.9 | 3.6 | 21.6 |
| SCL | 6.0 | 27.4 | 5.3 | 18.4 |
210.8% 12.6 |
19,633,332 | 0 | 14.6 | 1.4 | 20.8 |
| BFC | 13.8 | 50.8 | 12.8 | 42.4 |
208.9% 28.8 |
375,366,100 | -44.2 | 26.5 | 6.2 | 7.3 |
| TTE | 12.0 | 43.2 | 8.8 | 36.7 |
207.1% 24.8 |
139,900 | 0.4 | 9.9 | 0 | 0 |
| BCA | 5 | 25.3 | 4.2 | 15.2 |
206% 10.3 |
41,369,029 | 0 | 26.2 | 0 | 0 |
| TMB | 18.2 | 92.3 | 16.6 | 55.6 |
205.2% 37.4 |
11,649,036 | -1.2 | 52.7 | 9.6 | 7.4 |
| BMS | 4.2 | 15.3 | 3.7 | 12.6 |
204.4% 8.5 |
167,516,873 | -0.5 | 12.2 | 1.2 | 10 |
| FOX | 20.1 | 76 | 20.1 | 61.7 |
204.4% 41.1 |
70,408,643 | -0.2 | 21.6 | 5.7 | 15.9 |
| VVS | 19.1 | 66.8 | 13.6 | 60.5 |
203.9% 38.9 |
10,753,987 | 15.5 | 16.4 | 3.2 | 5.9 |
| CDG | 1.4 | 4.1 | 1.4 | 4.1 |
203.2% 2.8 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| VGV | 13.1 | 45 | 12.6 | 41.5 |
202.4% 26.4 |
7,210,819 | 84.2 | 13.5 | 1.2 | 24.6 |