| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 11.2 | 0.2 | 11.2 |
7,300.0% 11.1 |
3,100 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| MEF | 0.1 | 2.1 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.5 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| GTD | 11.9 | 207 | 7.2 | 150.5 |
1,164.7% 138.6 |
1,166,932 | 0 | 2.8 | 0 | 0 |
| TVH | 8.8 | 122.9 | 6 | 99.5 |
1,037.2% 90.8 |
6,500 | 0 | 23.6 | 6.6 | 2.5 |
| VES | 2.5 | 32.5 | 1.1 | 27.9 |
1,016% 25.4 |
5,025,728 | -0.0 | 1.5 | 0.1 | 55 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| TIN | 10.4 | 172.9 | 9.8 | 103.1 |
898.2% 93.6 |
11,542,860 | -0.0 | 9.4 | 0 | 0 |
| VIC | 27.6 | 230.5 | 20.0 | 217.9 |
704.0% 194.0 |
3,410,315,800 | -13,094.6 | 40.2 | 3.1 | 23.9 |
| TOS | 21.6 | 193.0 | 19.4 | 170 |
700.2% 150.9 |
21,541,043 | 0 | 49.9 | 14.2 | 10.0 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
5,400 | 0 | 2.2 | 0.7 | 14.5 |
| NVP | 6.5 | 69.3 | 6.5 | 51 |
680.2% 44.5 |
23,900 | 0 | 12.6 | 0.8 | 17.1 |
| GEE | 10.4 | 132.3 | 9.7 | 81.4 |
672.7% 70.0 |
120,372,845 | 10.4 | 22.2 | 3.7 | 11.8 |
| VVS | 10.0 | 97.0 | 8.2 | 80 |
669.8% 66.7 |
35,788,286 | 35.9 | 16.4 | 3.2 | 5.9 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| TFC | 6.6 | 82.9 | 5.5 | 48.6 |
633.8% 42.0 |
8,624,708 | 13.2 | 22.5 | 9.1 | 8.9 |
| L40 | 3.2 | 49.8 | 2.9 | 23 |
628.5% 20.4 |
34,251,312 | 1.7 | 30 | 11.7 | 3.5 |
| NFC | 9.4 | 66.7 | 9.4 | 65 |
589.1% 55.6 |
2,153,188 | 0.8 | 14.1 | 2.8 | 16.0 |
| BCB | 0.4 | 2.2 | 0.4 | 2.2 |
450% 1.8 |
500 | 0 | 13.7 | 3.5 | 0.2 |
| DVW | 8.3 | 46.2 | 8.3 | 45 |
442.3% 36.7 |
5,926 | 0 | 23.4 | 4.3 | 4.8 |
| PTG | 0.3 | 1.6 | 0.3 | 1.6 |
433.3% 1.3 |
600 | 0 | 42.6 | 10.5 | 0.1 |
| VNX | 0.1 | 0.3 | 0.1 | 0.3 |
432.7% 0.2 |
1,800 | 0 | 46.9 | 22.8 | 0.4 |
| LSG | 6.7 | 39.4 | 6.7 | 33.8 |
420.9% 28.2 |
63,133,008 | 0 | 11.6 | 0.0 | 570 |
| LPB | 10.1 | 56 | 10.1 | 51.5 |
409.4% 41.5 |
2,497,207,800 | -1,652.1 | 15.9 | 3.8 | 8.5 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| PIV | 1.3 | 9.2 | 1.1 | 6 |
376.9% 4.9 |
127,629,954 | -0.4 | 0.1 | 0 | 0 |
| QST | 5.6 | 37.8 | 5.6 | 26 |
362.6% 20.4 |
114,054 | 0 | 15.3 | 3.1 | 6.3 |
| BKC | 4.1 | 46.7 | 3.1 | 18.5 |
356.8% 14.5 |
20,094,762 | -0.1 | 20.2 | 4.5 | 9.8 |
| UDL | 8.5 | 38.8 | 7.7 | 38.4 |
352.3% 29.9 |
49,900 | 0 | 28.9 | 3.6 | 3.9 |
| CDH | 1.7 | 30.4 | 1.7 | 7.7 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| STH | 4.9 | 25.3 | 4.9 | 20.5 |
320.4% 15.7 |
39,972,754 | 0 | 10.2 | 0.1 | 140 |
| TPS | 11.3 | 64 | 10.3 | 47.4 |
317.9% 36.1 |
67,364 | -0.1 | 21.0 | 6.4 | 7.7 |
| AGX | 33.6 | 285 | 30.4 | 141.5 |
316.6% 106.4 |
639,715 | -0.7 | 98.4 | 31.9 | 4.9 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| MPY | 4.9 | 20.1 | 4.9 | 20.1 |
308.6% 15.2 |
41,500 | 0 | 12 | 1.4 | 4.7 |
| VXT | 12.1 | 67.8 | 9.9 | 49.1 |
307.6% 37.1 |
265,453 | 0 | 12.6 | 0.9 | 12.4 |
| NAF | 12.0 | 53.6 | 11.7 | 48.6 |
306.0% 36.7 |
287,569,500 | 101.8 | 17.7 | 2.1 | 10.2 |
| PCH | 4.6 | 22.5 | 4.4 | 18.6 |
300.9% 13.7 |
72,426,740 | 0 | 10.8 | 0.5 | 29.4 |
| BCA | 4.9 | 25.3 | 4.7 | 21 |
295.9% 14.5 |
41,107,973 | 0 | 26.2 | 0 | 0 |
| NDW | 4.1 | 16 | 4.1 | 15.8 |
289.1% 11.7 |
2,000 | 0 | 10.7 | 1.0 | 7.1 |
| HGM | 38.1 | 334.9 | 29.2 | 146 |
283.2% 107.9 |
3,044,855 | 3.1 | 27.2 | 14.5 | 21.9 |
| VGR | 23.9 | 162 | 20.2 | 95.5 |
281% 67.1 |
7,354,948 | 8.5 | 15.8 | 5.4 | 12.5 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| STW | 7.9 | 48.5 | 7.9 | 30 |
279.4% 22.1 |
30,800 | 0 | 17.2 | 2.6 | 18.9 |
| THD | 36.4 | 212.5 | 25 | 139.7 |
275.7% 100.2 |
18,321,998 | -65.3 | 11.2 | 0.2 | 128.6 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| MA1 | 9.2 | 43.3 | 7.1 | 34 |
271.8% 24.9 |
757,897 | -0.1 | 34.2 | 7.9 | 4.1 |
| QNP | 8.9 | 39.6 | 8.9 | 31 |
266.0% 23.6 |
3,302,000 | 0 | 21.8 | 3.2 | 10.3 |
| MCH | 36.8 | 181.9 | 35.3 | 139 |
263.9% 97.2 |
140,315,799 | -1,317.6 | 15.6 | 10.7 | 11.0 |
| STS | 37 | 134.2 | 37 | 134.2 |
262.7% 97.2 |
634 | 0 | 63.0 | 8.3 | 6.2 |
| BNW | 7.5 | 28.3 | 7.1 | 26.8 |
259.0% 19.5 |
102,520 | 0 | 11.4 | 1.4 | 5.9 |
| ANT | 7.6 | 35.9 | 5.9 | 26.0 |
240.1% 18.3 |
18,917,689 | 0 | 20.8 | 4.8 | 5.2 |
| PNC | 8.8 | 31.8 | 7.7 | 29.9 |
238.9% 21.1 |
1,331,600 | -0.4 | 17.8 | 1.0 | 19.2 |
| MVN | 17.0 | 88.8 | 15.8 | 58 |
235.7% 40.0 |
12,740,222 | -0.0 | 14.5 | 1.7 | 34.2 |
| VC6 | 6.1 | 35.9 | 6.1 | 20.5 |
233.6% 14.4 |
1,242,634 | 2.6 | 16.6 | 2.5 | 11.9 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| QTC | 11.7 | 39 | 10 | 39 |
232.2% 27.3 |
2,766,205 | -6.3 | 15.0 | 0.8 | 22.1 |
| TEL | 4.4 | 21 | 4.4 | 14.5 |
229.6% 10.1 |
3,031,737 | -0.0 | 4.9 | 0 | 0 |
| TTD | 29.2 | 102 | 25.0 | 95 |
225.9% 65.9 |
907,171 | -3.9 | 20.8 | 5.4 | 12.9 |
| BTH | 6.8 | 45.3 | 6.8 | 22.1 |
223.8% 15.2 |
7,964,128 | 1.6 | 37.7 | 28.4 | 1.4 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| SRC | 13.3 | 43.3 | 12.6 | 39.7 |
219.7% 29.2 |
2,991,800 | -0.3 | 20.5 | 5.4 | 4.6 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| VGI | 26.1 | 138.8 | 22.6 | 82.8 |
219.1% 57.3 |
726,203,543 | -103.4 | 11.8 | 1.9 | 37.7 |
| BFC | 17.6 | 76.1 | 15.9 | 57.1 |
215.2% 37.9 |
383,433,700 | -52.4 | 26.5 | 6.2 | 7.3 |
| TTE | 10.8 | 43.2 | 8.8 | 34.0 |
214.4% 23.2 |
119,900 | 0.4 | 9.9 | 0 | 0 |
| DHD | 9.1 | 31 | 7.9 | 27.9 |
207.8% 18.8 |
1,023,434 | -0.1 | 16.3 | 1.5 | 24.8 |
| CDG | 1.2 | 3.5 | 1.2 | 2.4 |
203.2% 2.4 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| ISG | 3 | 10.3 | 1.9 | 9 |
200% 6 |
149,002 | 0 | 0 | 60.3 | 0.2 |
| VTK | 16.8 | 90.5 | 16.3 | 49.6 |
197.0% 33.1 |
23,431,628 | -2.3 | 15.4 | 3.3 | 17.2 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| XPH | 5.6 | 17.8 | 4.2 | 16.5 |
194.6% 10.9 |
4,497,087 | -0.1 | 11.1 | 0 | 0 |
| SCL | 8.0 | 23.5 | 8.0 | 23.4 |
194.5% 15.5 |
25,606,722 | 0.0 | 14.6 | 1.4 | 20.8 |
| SPV | 11.0 | 35 | 7.6 | 32.4 |
194.1% 21.4 |
1,477,958 | -1.1 | 16.6 | 2.0 | 8.2 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| HCC | 8.9 | 31.5 | 7.7 | 25.7 |
189.7% 16.8 |
5,585,079 | -4.5 | 13.1 | 1.9 | 9.8 |
| PDB | 7 | 26.0 | 6.1 | 19.9 |
185.6% 13 |
9,134,213 | 0.4 | 15.0 | 1.1 | 12.0 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| TV6 | 3.2 | 12.6 | 3.2 | 9.1 |
184.4% 5.9 |
3,731,567 | -5.2 | 11.4 | 0.5 | 14.4 |
| TAL | 7.7 | 49.1 | 7.7 | 22.4 |
183.9% 14.1 |
147,732,324 | 667.8 | 13.5 | 2.1 | 11.7 |
| PMC | 45.4 | 183.9 | 45.4 | 128.7 |
183.7% 83.3 |
1,553,791 | -8.8 | 31.0 | 8.6 | 13.0 |
| MDG | 12.9 | 45.0 | 10.0 | 37 |
182.4% 23.6 |
3,650,100 | 0.2 | 12.3 | 0.4 | 38.2 |
| VEC | 9.3 | 61.5 | 7.2 | 24.1 |
179.6% 16.7 |
14,307,462 | -0.0 | 12.5 | 0 | 0 |
| ATG | 3.1 | 11.5 | 1.9 | 8.6 |
177.4% 5.5 |
16,372,855 | -0.0 | 0 | 0 | 0 |
| CH5 | 5.6 | 15.4 | 5.6 | 15.4 |
174.6% 9.8 |
16,743 | 0.0 | 21.0 | 1.3 | 7.1 |
| TRC | 28.8 | 84.8 | 28.0 | 79.5 |
173.8% 50.1 |
62,325,200 | -5.2 | 63.4 | 7.5 | 8.9 |
| VTV | 4.8 | 15.8 | 3.8 | 13.5 |
173.7% 8.3 |
67,326,996 | -0.9 | 12.7 | 0 | 0 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| HIZ | 18 | 113 | 0 | 0 |
166.1% 29.9 |
312,018 | 0 | 0 | 0 | 0 |
| VXB | 15.3 | 40.7 | 10 | 40.7 |
166.0% 25.4 |
13,369 | 0.0 | 0 | 0 | 0 |
| HKT | 5.7 | 22.6 | 3.1 | 14.9 |
164.4% 9.3 |
6,364,454 | -0.0 | 11.7 | 0.2 | 48.3 |
| HAM | 16.0 | 58 | 13.9 | 42 |
163.1% 26.0 |
529,489 | -0.0 | 29.6 | 4.3 | 9.1 |
| FOX | 26.0 | 102.5 | 25.5 | 68.1 |
161.8% 42.1 |
121,176,094 | -0.2 | 21.6 | 5.7 | 15.9 |
| TOW | 12.5 | 36.1 | 12.1 | 32.5 |
160.8% 20.0 |
411,649 | -0.2 | 23.4 | 4.7 | 7.7 |
| VTZ | 7.8 | 20.9 | 6.8 | 20.3 |
160.1% 12.4 |
662,400,294 | 11.8 | 17 | 1.3 | 13.7 |