| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| L40 | 7.2 | 109.5 | 6.3 | 77.2 |
1,014.0% 73.3 |
22,149,840 | 8.1 | 30 | 11.7 | 3.5 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| TOS | 17.1 | 173.6 | 17.1 | 169.8 |
890.4% 151.9 |
19,387,487 | 0 | 49.9 | 14.2 | 10.0 |
| MEF | 0.1 | 1.1 | 0.1 | 1.1 |
847.0% 1.0 |
510 | 0 | 54.5 | 11.2 | 0.5 |
| TIN | 10.7 | 99.5 | 9.3 | 109.7 |
828.7% 88.8 |
8,359,345 | -0.1 | 9.4 | 0 | 0 |
| TFC | 5.7 | 82.9 | 5.0 | 48 |
763.5% 43.2 |
7,663,218 | 12.7 | 22.5 | 9.1 | 8.9 |
| TVH | 9.1 | 76.2 | 6.3 | 74.5 |
717.5% 65.4 |
4,500 | 0 | 23.6 | 6.6 | 2.5 |
| GTD | 10.8 | 95.2 | 6.4 | 77.2 |
706.5% 76.3 |
839,832 | 0 | 2.8 | 0 | 0 |
| HGM | 33.6 | 349.5 | 30.5 | 249.9 |
645.8% 216.9 |
2,466,867 | 1.5 | 27.2 | 14.5 | 21.9 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| STW | 3.6 | 48.5 | 3.6 | 26 |
631.6% 22.5 |
31,100 | 0 | 17.2 | 2.6 | 18.9 |
| CEG | 1.9 | 13.2 | 1.7 | 13.2 |
582.8% 11.3 |
87,544 | 0 | 27.0 | 0 | 0 |
| ANT | 5.6 | 43.7 | 5.6 | 40.6 |
579.6% 32.4 |
17,729,159 | 0 | 20.8 | 4.8 | 5.2 |
| PIV | 1.1 | 7.5 | 1 | 7.1 |
554.6% 6.1 |
100,264,474 | -0.5 | 0.1 | 0 | 0 |
| NVP | 6.6 | 69.9 | 6.6 | 42 |
535.6% 35.4 |
21,500 | 0 | 12.6 | 0.8 | 17.1 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| BKC | 4.9 | 46.7 | 3 | 31.5 |
516.5% 25.1 |
15,587,166 | -0.1 | 20.2 | 4.5 | 9.8 |
| VES | 4.1 | 24.7 | 1.1 | 28.4 |
502.4% 20.6 |
4,874,469 | -0.0 | 1.5 | 0.1 | 55 |
| VGI | 20.8 | 138.8 | 19.7 | 123.3 |
491.6% 102.2 |
699,972,194 | -96.4 | 11.8 | 1.9 | 37.7 |
| NFC | 10.9 | 72 | 9.8 | 68.8 |
480.9% 52.3 |
1,985,769 | 0.1 | 14.1 | 2.8 | 16.0 |
| VMK | 10.4 | 65 | 10.4 | 60 |
474.9% 49.6 |
3,600 | 0 | 12.5 | 1.5 | 13.0 |
| AGX | 32.5 | 191 | 30.4 | 183 |
463.7% 150.5 |
490,657 | -0.6 | 98.4 | 31.9 | 4.9 |
| NAU | 4.1 | 23 | 3.7 | 22.5 |
451.8% 18.4 |
109,540 | 0.0 | 39.4 | 0.5 | 20.8 |
| TAL | 8.5 | 54.6 | 8.5 | 47.5 |
450.1% 38.5 |
119,352,324 | 648.5 | 13.5 | 2.1 | 11.7 |
| DHT | 12.7 | 98.5 | 12.3 | 70 |
444.3% 56.4 |
53,524,060 | 345.7 | 12.8 | 0.9 | 95.6 |
| VNX | 2.5 | 13.3 | 2.5 | 13.3 |
432.7% 10.8 |
1,800 | 0 | 46.9 | 22.8 | 0.4 |
| VIC | 26.5 | 179 | 20.0 | 140.5 |
431.2% 114.1 |
3,186,519,800 | -9,419.1 | 40.2 | 3.1 | 23.9 |
| LSG | 6.3 | 36 | 6 | 33 |
419.1% 26.4 |
59,312,291 | 0 | 11.6 | 0.0 | 570 |
| VSF | 4.9 | 42.5 | 4.9 | 25.1 |
416.3% 20.4 |
15,118,624 | -0.1 | 4.9 | 0.0 | 3,350 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| PCH | 4.0 | 21.2 | 3.2 | 19.9 |
395.7% 15.9 |
67,788,258 | 0 | 10.8 | 0.5 | 29.4 |
| LPB | 8.5 | 53.9 | 8.1 | 41.7 |
389.5% 33.2 |
3,323,967,000 | -1,936.7 | 15.9 | 3.8 | 8.5 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| NAF | 8.7 | 42.5 | 8.3 | 42.5 |
385.7% 33.5 |
232,245,000 | 42.4 | 17.7 | 2.1 | 10.2 |
| VIX | 4.5 | 39.6 | 4.4 | 22.6 |
384.9% 17.5 |
22,365,541,300 | -742.9 | 11 | 0.5 | 27 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| MCH | 33.1 | 181.9 | 27.9 | 159.1 |
378.2% 125.0 |
107,124,138 | -1,166.8 | 15.6 | 10.7 | 11.0 |
| VTP | 23.5 | 168.1 | 22.5 | 111.2 |
373.3% 87.9 |
680,951,844 | -695.1 | 13.1 | 3.1 | 35.8 |
| TPS | 10.9 | 52.5 | 10.8 | 51 |
366.6% 40.1 |
79,065 | -0.2 | 21.0 | 6.4 | 7.7 |
| HVA | 4.2 | 29.6 | 2.8 | 18.6 |
350% 14.7 |
59,552,651 | 16.2 | 10.8 | 0.5 | 22.6 |
| MVN | 15.0 | 88.8 | 11.4 | 63.7 |
333.8% 50.0 |
11,126,151 | -0.0 | 14.5 | 1.7 | 34.2 |
| CH5 | 2.7 | 13.6 | 2.7 | 11.8 |
333.0% 9.1 |
16,487 | 0.0 | 21.0 | 1.3 | 7.1 |
| FOX | 22.2 | 102.5 | 22.0 | 95.8 |
332.6% 73.8 |
89,563,358 | -0.2 | 21.6 | 5.7 | 15.9 |
| VDN | 8.6 | 38 | 8.6 | 36.9 |
331.4% 28.4 |
239,801 | 0.0 | 22.4 | 1.9 | 10.3 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| MA1 | 7.9 | 40 | 6.7 | 32.6 |
307.3% 24.1 |
669,531 | -0.1 | 34.2 | 7.9 | 4.1 |
| HCC | 7.4 | 31.5 | 7.0 | 27.5 |
301.8% 22.3 |
5,414,663 | -5.5 | 13.1 | 1.9 | 9.8 |
| BCB | 0.4 | 1.6 | 0.4 | 1.6 |
300% 1.2 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.3 | 1.2 | 0.3 | 1.2 |
300% 0.9 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| VC6 | 5.2 | 43.3 | 5.1 | 20.8 |
295.3% 15.3 |
1,787,117 | 2.6 | 16.6 | 2.5 | 11.9 |
| CC1 | 10.3 | 42.8 | 8.3 | 40.5 |
292.0% 30.2 |
21,435,685 | -1.1 | 12.8 | 0.7 | 25.8 |
| DVW | 8.3 | 32.2 | 8.3 | 32.2 |
288.1% 23.9 |
5,426 | 0 | 23.4 | 4.3 | 4.8 |
| VVS | 20.7 | 79.7 | 13.6 | 80.8 |
284.6% 59.0 |
16,099,786 | 30.5 | 16.4 | 3.2 | 5.9 |
| MTA | 4.5 | 29.4 | 3.4 | 17.9 |
282.8% 12.7 |
25,111,165 | -0.4 | 11.1 | 0.3 | 56.1 |
| ATG | 2.6 | 10.2 | 1.3 | 9.3 |
280.8% 7.3 |
19,069,143 | -0.0 | 0 | 0 | 0 |
| CHC | 2.6 | 11.6 | 2.6 | 9.9 |
280.8% 7.3 |
18,406 | 0 | 12.4 | 0.2 | 22.8 |
| ICG | 5.0 | 19.9 | 4.1 | 19.1 |
280.6% 14.2 |
8,467,780 | -2.1 | 14.0 | 0 | 0 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| SCL | 5.6 | 27.4 | 5.3 | 21 |
276.6% 15.4 |
21,187,271 | 0 | 14.6 | 1.4 | 20.8 |
| DDV | 7.7 | 36.3 | 7.5 | 29.4 |
274.0% 21.0 |
1,105,535,275 | -32.1 | 12.2 | 1.2 | 20.2 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| NAC | 0.4 | 2.1 | 0.4 | 1.3 |
266.1% 0.9 |
4,158 | 0 | 13.8 | 3.4 | 0.3 |
| HAH | 15.6 | 67.5 | 14.0 | 56.5 |
261.3% 40.6 |
1,953,617,600 | -573.7 | 32.7 | 5.4 | 12.4 |
| QST | 7.2 | 35.5 | 6.1 | 26.9 |
260.6% 18.9 |
103,991 | 0 | 15.3 | 3.1 | 6.3 |
| MGC | 4.2 | 28.7 | 3.7 | 15.4 |
258.6% 10.9 |
20,622,181 | -0.1 | 10.3 | 0.3 | 75 |
| TTG | 5 | 26.9 | 3.7 | 17.1 |
258% 12.9 |
5,102,580 | 0 | 6.5 | 0.6 | 17.8 |
| QCG | 4.1 | 18.8 | 3.8 | 14.6 |
257.3% 10.6 |
792,076,600 | 39.2 | 16.6 | 0.3 | 40.6 |
| VMS | 13.1 | 58.6 | 10.6 | 46.1 |
256.9% 33.5 |
8,528,391 | -0.0 | 16.9 | 1.7 | 11.9 |
| MDG | 12.1 | 43 | 10.2 | 43 |
255.0% 30.9 |
3,017,000 | -0.1 | 12.3 | 0.4 | 38.2 |
| BMP | 45.3 | 188.8 | 42.0 | 163 |
252.7% 114.5 |
165,346,800 | 57.9 | 33.3 | 12.2 | 11.8 |
| DHD | 9.7 | 35 | 8.6 | 34 |
250.4% 24.3 |
873,433 | -0.1 | 16.3 | 1.5 | 24.8 |
| VGR | 19.8 | 88 | 18.2 | 67 |
249.9% 49.4 |
4,866,542 | 9.5 | 15.8 | 5.4 | 12.5 |
| CTS | 9.0 | 44.9 | 8.5 | 31.3 |
247.2% 22.2 |
1,337,418,900 | -107.6 | 15.2 | 1.6 | 20.9 |
| ELC | 7.1 | 26.8 | 7.0 | 24.4 |
246.7% 17.6 |
567,853,400 | -24.5 | 15.0 | 1.2 | 19.2 |
| VTV | 4.3 | 15.8 | 3.8 | 15 |
246.7% 10.7 |
67,172,491 | -0.6 | 12.7 | 0 | 0 |
| VTK | 16.8 | 93.1 | 16.0 | 58 |
245.5% 41.2 |
22,474,854 | -2.6 | 15.4 | 3.3 | 17.2 |
| BFC | 13.6 | 50.8 | 12.8 | 47.7 |
244.4% 33.1 |
379,801,500 | -62.1 | 26.5 | 6.2 | 7.3 |
| KDM | 9.3 | 31 | 8.5 | 34 |
235.1% 21.8 |
28,850,938 | -0.0 | 10.2 | 0.2 | 68.9 |
| BMS | 3.9 | 15.3 | 3.7 | 13.1 |
233.9% 9.0 |
169,451,297 | -0.5 | 12.2 | 1.2 | 10 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| CMM | 5.9 | 29.6 | 4.7 | 18.8 |
232.0% 13.8 |
14,342,404 | 0 | 12.3 | 1.0 | 26.4 |
| VGV | 13.3 | 53 | 13.2 | 44 |
232.0% 30.8 |
6,445,614 | 84.2 | 13.5 | 1.2 | 24.6 |
| FRT | 50.7 | 165 | 42.1 | 169.9 |
225.2% 114.3 |
483,836,600 | -1,331.6 | 15.6 | 2.3 | 74.3 |
| MSR | 11.2 | 36.4 | 10 | 40.7 |
225% 25.2 |
778,050,459 | -1,619.8 | 11.1 | 0 | 0 |
| QNP | 9.3 | 41.4 | 9.3 | 31.5 |
223.9% 20.7 |
3,146,400 | 0 | 21.8 | 3.2 | 10.3 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| DXL | 4.7 | 20 | 2.3 | 15.3 |
222.9% 10.6 |
464,152 | 0 | 10.4 | 0 | 0 |
| NNC | 17.2 | 76.5 | 15.9 | 54.9 |
221.5% 38.0 |
22,827,500 | -10.3 | 19.2 | 2.9 | 10.7 |
| PVB | 12.2 | 39.1 | 12.2 | 38.5 |
220.5% 26.9 |
205,137,903 | 12.7 | 17.7 | 0.7 | 39.3 |
| C69 | 5.5 | 17.9 | 5.2 | 17.7 |
219.8% 12.2 |
311,261,919 | -2.8 | 13.8 | 0.3 | 22.6 |
| TOW | 11.3 | 39.3 | 11.1 | 36 |
219.8% 24.7 |
391,013 | -0.1 | 23.4 | 4.7 | 7.7 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| TTE | 12.3 | 43.2 | 8.8 | 39.1 |
219.2% 26.9 |
138,900 | 0.4 | 9.9 | 0 | 0 |
| PMC | 46.0 | 185.9 | 43.4 | 145.1 |
218.4% 100.4 |
1,868,049 | -23.8 | 31.0 | 8.6 | 13.0 |