| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| L40 | 6.6 | 109.5 | 6.3 | 85.5 |
1,209.2% 80.2 |
21,695,440 | 9.4 | 30 | 11.7 | 3.5 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| NVP | 6.6 | 69.9 | 6.6 | 69.9 |
957.9% 63.3 |
21,400 | 0 | 12.6 | 0.8 | 17.1 |
| MEF | 0.1 | 1.1 | 0.1 | 1.1 |
847.0% 1.0 |
510 | 0 | 54.5 | 11.2 | 0.5 |
| TOS | 18.3 | 151.2 | 16.4 | 155 |
710.0% 129.7 |
18,750,324 | 0 | 49.9 | 14.2 | 10.0 |
| GTD | 10.8 | 95.2 | 6.4 | 87.2 |
708.3% 76.5 |
826,832 | 0 | 2.8 | 0 | 0 |
| TFC | 6.4 | 82.9 | 5.0 | 49.7 |
678.6% 43.1 |
7,548,621 | 12.7 | 22.5 | 9.1 | 8.9 |
| HGM | 30.5 | 349.5 | 30.5 | 231.9 |
659.5% 201.4 |
2,369,468 | 1.5 | 27.2 | 14.5 | 21.9 |
| ANT | 5.3 | 43.7 | 4.7 | 39.9 |
647.0% 34.6 |
17,556,159 | 0 | 20.8 | 4.8 | 5.2 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| STW | 3.6 | 48.5 | 3.6 | 26 |
631.6% 22.5 |
31,100 | 0 | 17.2 | 2.6 | 18.9 |
| CEG | 1.9 | 13.2 | 1.7 | 13.2 |
610.1% 11.3 |
87,744 | 0 | 27.0 | 0 | 0 |
| NFC | 10.6 | 70.1 | 9.8 | 70 |
563.5% 59.5 |
1,966,969 | 0.1 | 14.1 | 2.8 | 16.0 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| VGI | 21.6 | 126 | 19.7 | 124.4 |
483.8% 104.4 |
683,270,861 | -91.1 | 11.8 | 1.9 | 37.7 |
| VMK | 10.4 | 65 | 10.4 | 60 |
474.9% 49.6 |
3,600 | 0 | 12.5 | 1.5 | 13.0 |
| DHT | 12.3 | 98.5 | 12 | 71.9 |
463.2% 56.8 |
53,617,292 | 348.9 | 12.8 | 0.9 | 95.6 |
| PIV | 1.1 | 6.7 | 1 | 6.7 |
454.6% 5 |
96,909,084 | -0.5 | 0.1 | 0 | 0 |
| VIC | 27.6 | 179 | 20.0 | 159.9 |
454.4% 125.4 |
3,158,198,400 | -8,100.1 | 40.2 | 3.1 | 23.9 |
| TAL | 8.5 | 54.6 | 8.5 | 45 |
449.5% 38.4 |
115,656,224 | 632.8 | 13.5 | 2.1 | 11.7 |
| PCH | 4.0 | 21.2 | 3.2 | 20.7 |
428.1% 17.2 |
67,065,945 | 0 | 10.8 | 0.5 | 29.4 |
| VSF | 4.9 | 42.5 | 4.5 | 25.5 |
420.4% 20.6 |
14,930,625 | -0.1 | 4.9 | 0.0 | 3,350 |
| VIX | 4.9 | 39.6 | 4.4 | 24.7 |
415.5% 20.2 |
21,971,944,300 | -378.6 | 11 | 0.5 | 27 |
| VTP | 25.0 | 168.1 | 22.5 | 122 |
415.0% 103.9 |
670,574,585 | -782.6 | 13.1 | 3.1 | 35.8 |
| AGX | 33.2 | 191 | 30.4 | 169.9 |
411.7% 136.7 |
843,061 | -0.6 | 98.4 | 31.9 | 4.9 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| TIN | 10.5 | 59 | 9.3 | 59.5 |
403.9% 42.5 |
7,048,845 | -0.1 | 9.4 | 0 | 0 |
| LSG | 6.1 | 36 | 6 | 31.8 |
391.8% 23.9 |
58,719,008 | 0 | 11.6 | 0.0 | 570 |
| TVH | 15.2 | 76.2 | 6.3 | 74.5 |
390.5% 59.3 |
10,000 | 0 | 23.6 | 6.6 | 2.5 |
| NAU | 4.6 | 23 | 3.7 | 22.5 |
386.8% 17.9 |
111,240 | 0.0 | 39.4 | 0.5 | 20.8 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| LPB | 8.6 | 53.9 | 8.1 | 41.8 |
385.4% 33.0 |
3,395,583,000 | -1,868.6 | 15.9 | 3.8 | 8.5 |
| BKC | 5.0 | 46.7 | 3 | 23.9 |
384.9% 19.1 |
14,493,189 | -0.1 | 20.2 | 4.5 | 9.8 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| TPS | 10.9 | 52.5 | 10.8 | 51 |
366.6% 40.1 |
79,065 | -0.2 | 21.0 | 6.4 | 7.7 |
| NAF | 8.6 | 39.1 | 8.3 | 39.2 |
352.7% 30.5 |
225,929,700 | 33.4 | 17.7 | 2.1 | 10.2 |
| MA1 | 7.9 | 40 | 6.7 | 32.9 |
340.4% 26.7 |
661,631 | -0.1 | 34.2 | 7.9 | 4.1 |
| CH5 | 2.7 | 13.6 | 2.7 | 11.8 |
333.0% 9.1 |
16,487 | 0.0 | 21.0 | 1.3 | 7.1 |
| CC1 | 10 | 42 | 8.3 | 37.8 |
320.0% 32 |
21,446,722 | -1.1 | 12.8 | 0.7 | 25.8 |
| MVN | 17.7 | 88.8 | 11.4 | 73.4 |
314.6% 55.6 |
10,594,551 | -0.0 | 14.5 | 1.7 | 34.2 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| STH | 5.1 | 25.3 | 4.4 | 20.7 |
305.9% 15.6 |
30,382,604 | 0 | 10.2 | 0.1 | 140 |
| HCC | 7.5 | 31.5 | 7.0 | 30.6 |
305.8% 23.1 |
5,399,928 | -5.5 | 13.1 | 1.9 | 9.8 |
| MCH | 41.0 | 223.5 | 34.3 | 160 |
302.2% 124.0 |
104,771,760 | -1,081.0 | 15.6 | 10.7 | 11.0 |
| BCB | 0.4 | 1.6 | 0.4 | 1.6 |
300% 1.2 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.3 | 1.2 | 0.3 | 1.2 |
300% 0.9 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| VTK | 17.6 | 93.1 | 16.0 | 65.5 |
286.9% 50.6 |
22,043,413 | -2.4 | 15.4 | 3.3 | 17.2 |
| BMP | 45.0 | 188.8 | 42.0 | 173.5 |
286.5% 129.0 |
165,038,800 | 149.7 | 33.3 | 12.2 | 11.8 |
| CHC | 2.6 | 11.6 | 2.6 | 9.9 |
280.8% 7.3 |
18,406 | 0 | 12.4 | 0.2 | 22.8 |
| VNX | 2.5 | 9.5 | 2.5 | 9.5 |
280.5% 7 |
1,700 | 0 | 46.9 | 22.8 | 0.4 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| DHD | 8.9 | 35 | 8.6 | 34 |
280.5% 25.1 |
825,740 | -0.0 | 16.3 | 1.5 | 24.8 |
| HVA | 5.8 | 29.6 | 2.8 | 23.3 |
274.1% 15.9 |
59,102,356 | 16.2 | 10.8 | 0.5 | 22.6 |
| NNC | 17.7 | 76.5 | 15.9 | 66.4 |
274.0% 48.6 |
21,965,600 | -9.7 | 19.2 | 2.9 | 10.7 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| NAC | 0.4 | 2.1 | 0.4 | 1.3 |
266.1% 0.9 |
4,158 | 0 | 13.8 | 3.4 | 0.3 |
| TRS | 9.9 | 43 | 9.9 | 36.3 |
265.8% 26.4 |
469,172 | -0.0 | 43.0 | 5.1 | 6.3 |
| VC6 | 6.2 | 43.3 | 5.1 | 22.4 |
263.1% 16.3 |
1,804,847 | 2.2 | 16.6 | 2.5 | 11.9 |
| BFC | 14.0 | 50.8 | 12.8 | 49.1 |
258.9% 36.1 |
378,649,600 | -58.0 | 26.5 | 6.2 | 7.3 |
| ATG | 2.6 | 10.2 | 1.3 | 8.8 |
257.7% 6.7 |
18,947,969 | -0.0 | 0 | 0 | 0 |
| PMC | 44.8 | 185.9 | 43.4 | 159.4 |
255.3% 114.5 |
1,874,407 | -23.5 | 31.0 | 8.6 | 13.0 |
| VGR | 18.9 | 88 | 17.2 | 66 |
252.4% 47.7 |
4,855,142 | 9.5 | 15.8 | 5.4 | 12.5 |
| QNP | 9.3 | 41.4 | 9.3 | 31.8 |
245.5% 22.7 |
3,112,100 | 0 | 21.8 | 3.2 | 10.3 |
| HAH | 16.7 | 67.5 | 14.0 | 57.6 |
244.5% 40.9 |
1,945,583,300 | -554.4 | 32.7 | 5.4 | 12.4 |
| TOW | 10.5 | 39.3 | 10.5 | 32.2 |
243.5% 25.5 |
366,723 | -0.1 | 23.4 | 4.7 | 7.7 |
| BNW | 6.8 | 29.5 | 6.8 | 23.2 |
241.9% 16.4 |
65,800 | 0 | 11.4 | 1.4 | 5.9 |
| CTS | 9.9 | 44.9 | 8.5 | 33.8 |
241.3% 23.8 |
1,337,339,300 | -91.3 | 15.2 | 1.6 | 20.9 |
| VDN | 10.9 | 38 | 8.6 | 36.9 |
238.9% 26.0 |
240,702 | 0.0 | 22.4 | 1.9 | 10.3 |
| SCL | 5.6 | 27.4 | 5.3 | 19.1 |
238.7% 13.5 |
20,688,223 | 0 | 14.6 | 1.4 | 20.8 |
| DDV | 8.4 | 36.3 | 7.5 | 29.3 |
238.2% 19.9 |
1,091,928,486 | -17.2 | 12.2 | 1.2 | 20.2 |
| GEX | 12.7 | 65.4 | 10.6 | 40.8 |
233.5% 29.6 |
9,878,899,400 | -591.0 | 27.1 | 1.9 | 15.7 |
| ELC | 7.5 | 26 | 7.0 | 26.8 |
233.5% 17.6 |
549,384,200 | -10.7 | 15.0 | 1.2 | 19.2 |
| VTV | 4.5 | 15.8 | 3.8 | 15.3 |
232.6% 10.5 |
66,903,206 | -0.5 | 12.7 | 0 | 0 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| VGV | 13.7 | 53 | 13.2 | 48 |
227.8% 31.3 |
6,594,319 | 84.2 | 13.5 | 1.2 | 24.6 |
| TTE | 12.0 | 43.2 | 8.8 | 39.1 |
227.2% 27.2 |
140,000 | 0.4 | 9.9 | 0 | 0 |
| ICG | 5.7 | 19.9 | 4.1 | 18.5 |
226.4% 13.0 |
8,463,728 | -2.1 | 14.0 | 0 | 0 |
| PDB | 8.8 | 30.7 | 7.2 | 28.5 |
224.3% 19.7 |
7,028,118 | 0.3 | 15.0 | 1.1 | 12.0 |
| QCG | 4.4 | 18.8 | 3.8 | 14.2 |
224.1% 9.8 |
786,333,400 | 42.6 | 16.6 | 0.3 | 40.6 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| DXL | 4.7 | 20 | 2.3 | 15.3 |
222.9% 10.6 |
464,252 | 0 | 10.4 | 0 | 0 |
| NTP | 22.8 | 73.9 | 20.9 | 71.6 |
219.9% 50.0 |
183,235,174 | -64.6 | 25.7 | 5.2 | 14.1 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| QNT | 3.7 | 18.9 | 3.7 | 11.8 |
218.9% 8.1 |
154,333 | 0 | 10.6 | 0.6 | 15.6 |
| HHS | 3.6 | 19.7 | 3.5 | 11.4 |
218.3% 7.8 |
2,631,982,200 | -4.8 | 13.2 | 1 | 11.5 |
| MTA | 4.8 | 29.4 | 3.4 | 14.9 |
218.0% 10.4 |
24,617,265 | -0.4 | 11.1 | 0.3 | 56.1 |
| BMS | 4.2 | 15.3 | 3.7 | 13.4 |
216.4% 9.0 |
168,740,598 | -0.5 | 12.2 | 1.2 | 10 |
| TV6 | 2.6 | 12.6 | 2.4 | 8.2 |
215.4% 5.6 |
4,537,223 | -5.8 | 11.4 | 0.5 | 14.4 |
| HVH | 4.3 | 15.4 | 4.1 | 13.7 |
212.9% 9.1 |
269,854,700 | -2.1 | 13.6 | 0.7 | 19.7 |
| SJS | 18.4 | 81.3 | 15.5 | 57.5 |
212.2% 39.1 |
67,476,700 | -22.7 | 26.5 | 2.4 | 37.2 |
| MHC | 3.7 | 15.8 | 3.5 | 11.2 |
207.3% 7.8 |
195,298,200 | -5.6 | 12.8 | 0.3 | 30.9 |
| MGC | 4.4 | 28.7 | 3.7 | 13.2 |
207.2% 9.1 |
20,288,100 | -0.1 | 10.3 | 0.3 | 75 |
| ALV | 2.2 | 10.3 | 2.1 | 6.8 |
204.2% 4.6 |
27,726,328 | -0.3 | 17.3 | 2.2 | 4.1 |
| MBS | 9.1 | 38.6 | 8.4 | 27.4 |
203.5% 18.6 |
3,164,287,677 | -675.9 | 12.1 | 1.3 | 20.5 |