| STT | Mã CK | Giá bắt đầu 19/10/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VE4 | 5.4 | 262 | 5.4 | 262 |
4,751.9% 256.6 |
1,513,393 | -0.0 | 11.8 | -3.3 | 0 |
| 2 | DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| 3 | PTO | 0.9 | 26.7 | 0.9 | 18.5 |
1,902.8% 17.6 |
158,888 | 0 | 15.2 | 0.9 | 20.1 |
| 4 | IME | 10.2 | 141 | 10.2 | 141 |
1,282.4% 130.8 |
138,965 | -0.3 | 8.3 | 0.9 | 165.9 |
| 5 | KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 9.3 | -0.0 | 0 |
| 6 | VST | 0.3 | 7 | 0.3 | 3 |
900% 2.7 |
46,152,503 | -0.1 | 0 | 3.4 | 1 |
| 7 | HUT | 2.6 | 51.3 | 2.4 | 24.5 |
842.3% 21.9 |
3,055,376,425 | 24.2 | 11.1 | 0.2 | 190 |
| 8 | CMS | 2.9 | 37.5 | 2.5 | 26.8 |
824.1% 23.9 |
88,423,450 | -2.0 | 13.6 | 0.1 | 165 |
| 9 | KDM | 2.2 | 41 | 2 | 20.3 |
822.7% 18.1 |
58,716,411 | -0.3 | 10.6 | -0.4 | 0 |
| 10 | VOS | 1.4 | 25.3 | 1.4 | 13.3 |
820.1% 11.8 |
1,456,468,330 | -10.3 | 11.4 | 1.7 | 7 |
| 11 | ASA | 1.4 | 14.7 | 1 | 12.6 |
800% 11.2 |
10,163,554 | -0.2 | 10.4 | 0.0 | 1,260 |
| 12 | HKP | 3.8 | 31.2 | 3.4 | 31.2 |
724.8% 27.4 |
494,842 | 0 | 12.9 | 1.7 | 18.8 |
| 13 | XDH | 2.0 | 32.4 | 2.0 | 16.1 |
692.2% 14.1 |
56,799 | 0.0 | 35.6 | 4.8 | 6.3 |
| 14 | VIG | 1.1 | 18.9 | 0.9 | 8.6 |
681.8% 7.5 |
839,946,792 | 0.4 | 9.5 | 0.6 | 15.5 |
| 15 | CBS | 4.5 | 62.9 | 4.5 | 34.9 |
671.7% 30.4 |
7,427,746 | 0 | 33.5 | 16 | 2.6 |
| 16 | VNA | 3 | 53 | 2.8 | 22.8 |
660% 19.8 |
124,912,346 | -9.7 | 24.7 | 10.6 | 2 |
| 17 | THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 12.9 | 2.0 | 21.3 |
| 18 | PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 13.1 | 2.3 | 4.9 |
| 19 | BTH | 2.8 | 25.8 | 2.8 | 20.7 |
639.3% 17.9 |
164,046 | 0.0 | 11.0 | 0.0 | 445 |
| 20 | VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 16.0 | 1.1 | 86.1 |
| 21 | FRT | 13.4 | 97.3 | 12.0 | 89 |
563.6% 75.6 |
1,081,178,120 | 1,146.9 | 15 | -0.4 | 0 |
| 22 | TSB | 7.1 | 60 | 7.1 | 47.1 |
563.4% 40 |
6,347,636 | 0.1 | 11.4 | 0.6 | 78.2 |
| 23 | SBS | 1.3 | 21.1 | 1.2 | 8.4 |
546.2% 7.1 |
2,153,379,737 | 2.4 | 2.7 | -0.6 | 0 |
| 24 | HAH | 6.1 | 60 | 5.7 | 38.8 |
535.1% 32.7 |
1,180,938,260 | -69.8 | 43.5 | 11.9 | 3 |
| 25 | VC7 | 3.6 | 33.5 | 3 | 22.5 |
532.4% 18.9 |
152,086,710 | -0.4 | 10.8 | 0.3 | 112.7 |
| 26 | DGC | 15.2 | 126.3 | 14.6 | 93.5 |
514.8% 78.3 |
1,501,115,780 | 3,595.2 | 30.6 | 10.7 | 8.5 |
| 27 | HD2 | 4.9 | 32 | 4.6 | 29.5 |
504.4% 24.6 |
17,952,419 | -3.1 | 11.8 | 0.0 | 933.3 |
| 28 | DCF | 15.1 | 90.8 | 4.6 | 90.8 |
501.3% 75.7 |
1,481,395 | 0 | 19.2 | 0.5 | 185.3 |
| 29 | PTX | 0.2 | 1.2 | 0.1 | 1.2 |
500% 1 |
600 | 0 | 14.2 | 1.8 | 0.7 |
| 30 | VMS | 5.3 | 34.7 | 4.9 | 31.5 |
499.7% 26.3 |
5,303,839 | -0.0 | 15.8 | 1.3 | 27.1 |
| 31 | VFC | 12.7 | 89 | 10.4 | 75.9 |
497.6% 63.2 |
1,303,755 | -0.5 | 22.3 | 3.2 | 20.7 |
| 32 | STW | 1.5 | 8.9 | 1.5 | 8.9 |
493.3% 7.4 |
700 | 0 | 14.0 | 2.9 | 3 |
| 33 | SJC | 1.4 | 18.6 | 1.3 | 8 |
471.4% 6.6 |
12,496,401 | -0.1 | 13.0 | -0.7 | 0 |
| 34 | IDP | 45.3 | 319.9 | 45.3 | 250 |
452.5% 204.8 |
7,329,095 | 1,311.4 | 34.4 | 13.4 | 18.6 |
| 35 | VCT | 3.4 | 22.4 | 3.4 | 18.6 |
447.1% 15.2 |
251,261 | 0 | 0 | 5.5 | 3.4 |
| 36 | FTS | 8.1 | 52.0 | 7.3 | 43.5 |
438.4% 35.4 |
748,628,720 | 547.8 | 17.5 | 1.3 | 32.1 |
| 37 | SDU | 6.7 | 48.8 | 6.2 | 36 |
437.3% 29.3 |
687,378 | 0.0 | 17.6 | 0.1 | 400 |
| 38 | VND | 3.9 | 34.8 | 3.6 | 21 |
435.0% 17.1 |
11,168,029,276 | -655.3 | 12.0 | 0.5 | 49 |
| 39 | CAP | 14.7 | 79 | 14.7 | 78.6 |
435.0% 63.9 |
9,426,169 | -3.7 | 32.5 | 18.4 | 4.1 |
| 40 | SSF | 2.7 | 14.4 | 2.7 | 14.4 |
433.3% 11.7 |
7,776 | 0 | 0 | -1.0 | 0 |
| 41 | GGG | 1 | 12.8 | 0.9 | 5.1 |
410% 4.1 |
6,144,649 | -0.0 | 0 | -2.5 | 0 |
| 42 | CTS | 5.7 | 36.8 | 5.2 | 28.9 |
406.2% 23.2 |
981,829,190 | -148.2 | 13.0 | 0.7 | 46.2 |
| 43 | SSG | 1.7 | 13.9 | 1.5 | 8.5 |
402.6% 6.8 |
1,461,171 | 0.1 | 13.8 | 11.7 | 0.7 |
| 44 | CQT | 2.2 | 15 | 2.2 | 11 |
400% 8.8 |
3,069,616 | 0.0 | 10.9 | 1.9 | 6.2 |
| 45 | S12 | 0.3 | 5.4 | 0.3 | 1.5 |
400% 1.2 |
2,898,116 | 0.8 | 0 | -1.7 | 0 |
| 46 | VSF | 7.7 | 41.5 | 3.4 | 38.5 |
400% 30.8 |
11,788,529 | -0.0 | 4.9 | -0.0 | 0 |
| 47 | PET | 5.6 | 38.2 | 5 | 27.7 |
392.8% 22.1 |
1,121,057,110 | -364.6 | 20.5 | 0.9 | 33.1 |
| 48 | VLA | 4.1 | 49.6 | 3.8 | 20.2 |
390.9% 16.1 |
917,564 | -0.2 | 11.9 | 1.0 | 27.4 |
| 49 | MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 16.4 | 0.8 | 28 |
| 50 | PDV | 2.4 | 14.1 | 2.3 | 11.5 |
382.8% 9.1 |
15,119,298 | 0 | 18.8 | 3.8 | 3.2 |
| 51 | VXB | 4 | 49.9 | 4 | 19.3 |
382.5% 15.3 |
3,549,944 | 0 | 8.1 | 2.2 | 8.7 |
| 52 | EIC | 4.5 | 23.4 | 4.4 | 21.5 |
380.5% 17.0 |
2,945,919 | 0.4 | 13.2 | 2.8 | 7.9 |
| 53 | PCN | 2 | 10.3 | 1.7 | 9.4 |
370% 7.4 |
773,323 | 0.0 | 2.1 | -0.8 | 0 |
| 54 | DSC | 4.2 | 39.7 | 3.6 | 19.4 |
363.5% 15.2 |
71,122,182 | 0.1 | 179.4 | 5.0 | 4.3 |
| 55 | POB | 11.0 | 72.7 | 8.5 | 50.6 |
362.1% 39.7 |
1,636,516 | 0 | 10.4 | 0.3 | 202.4 |
| 56 | BSI | 8.9 | 47.5 | 7.9 | 41 |
360.0% 32.1 |
746,605,951 | 41.9 | 24.3 | 2.1 | 18.2 |
| 57 | ATG | 0.6 | 8.5 | 0.6 | 2.8 |
359.0% 2.2 |
60,519,661 | -0.3 | 0.0 | -7.7 | 0 |
| 58 | BMV | 9.8 | 53.7 | 3.6 | 44.8 |
355.9% 35.0 |
36,583 | -0.0 | 10.2 | 0.1 | 344.6 |
| 59 | DM7 | 4.4 | 21.3 | 4.4 | 20 |
350.1% 15.6 |
54,699 | 0 | 17.5 | 3.6 | 5.6 |
| 60 | PRC | 3.8 | 35.8 | 3.6 | 16.9 |
343.4% 13.1 |
1,546,938 | 0.8 | 29.3 | 42.8 | 0.4 |
| 61 | L18 | 7.9 | 75.4 | 6.6 | 35 |
342.3% 27.1 |
56,172,066 | -1.0 | 14.7 | 0.8 | 52.1 |
| 62 | KSV | 9.0 | 57.7 | 9.0 | 39.5 |
340.1% 30.5 |
5,667,511 | -0.0 | 14.2 | -1.4 | 0 |
| 63 | LCM | 0.7 | 12.0 | 0.7 | 3.1 |
336.6% 2.4 |
208,849,640 | -8.0 | 4.9 | -0.1 | 0 |
| 64 | LAI | 10.2 | 77 | 10.2 | 43.5 |
327.7% 33.3 |
291,472 | 0.0 | 19.6 | 4.1 | 10.6 |
| 65 | ELC | 5.5 | 26.2 | 5.3 | 23.3 |
321.3% 17.7 |
377,271,750 | -121.7 | 15.6 | 0.4 | 69.4 |
| 66 | KCB | 2.1 | 17.4 | 1.6 | 8.7 |
314.3% 6.6 |
10,425,762 | 0.5 | 11.9 | 1.4 | 5.1 |
| 67 | TAG | 27 | 187 | 16.2 | 111.6 |
313.3% 84.6 |
17,699 | -0.0 | 10.4 | 0.6 | 174.4 |
| 68 | BT6 | 1.2 | 9.1 | 0.9 | 4.9 |
308.3% 3.7 |
7,834,832 | -0.3 | 0 | -7.9 | 0 |
| 69 | BLN | 1.6 | 16 | 1.6 | 6.5 |
306.3% 4.9 |
703,952 | -0.0 | 10.7 | 0.0 | 223.3 |
| 70 | DTP | 24.3 | 104 | 24.3 | 98 |
304.0% 73.7 |
1,445,109 | -0.0 | 52.4 | 12.3 | 7.9 |
| 71 | ATA | 0.3 | 5.4 | 0.2 | 1.2 |
300% 0.9 |
44,042,428 | -0.1 | 0 | -0.0 | 0 |
| 72 | MBS | 5.7 | 31.4 | 5.2 | 22.8 |
297.4% 17.1 |
1,543,099,774 | 54.4 | 11.8 | 1.6 | 13.2 |
| 73 | DGW | 14.7 | 87.0 | 14.1 | 57.9 |
295.3% 43.3 |
676,911,340 | -205.9 | 15.3 | 3.0 | 20.1 |
| 74 | LCD | 6.8 | 30 | 6.2 | 26.7 |
292.7% 19.9 |
19,088 | 0 | 20.3 | -0.5 | 0 |
| 75 | HDM | 7.1 | 29 | 5.5 | 27.5 |
286.4% 20.4 |
6,085,692 | -0.3 | 40.8 | 13.8 | 2 |
| 76 | TMT | 4.7 | 25.8 | 4.3 | 18.1 |
285.3% 13.4 |
24,984,770 | 1.6 | 12.0 | -0.4 | 0 |
| 77 | HCD | 1.9 | 15.1 | 1.6 | 7.1 |
285.1% 5.3 |
438,801,160 | -3.1 | 13.7 | 1.1 | 7.7 |
| 78 | SJM | 1.9 | 11 | 1.7 | 7.3 |
284.2% 5.4 |
19,707,611 | -0.0 | 2.0 | -0.6 | 0 |
| 79 | XMD | 1.9 | 59.2 | 1.9 | 7.3 |
284.2% 5.4 |
3,697,882 | 0.2 | 10.4 | 0.8 | 9.5 |
| 80 | CNT | 4.7 | 30 | 3.7 | 18 |
283.0% 13.3 |
7,550,261 | -0.2 | 10.3 | 4.8 | 4.6 |
| 81 | HBS | 2.3 | 18 | 2 | 8.8 |
282.6% 6.5 |
94,071,896 | -0.6 | 12.3 | -0.1 | 0 |
| 82 | BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 13.3 | 2.4 | 4.1 |
| 83 | CEO | 5.6 | 69.2 | 5.1 | 21.3 |
279.8% 15.7 |
4,660,204,044 | -2,172.5 | 14.7 | 1.1 | 24.1 |
| 84 | LMH | 0.9 | 16.7 | 0.9 | 3.4 |
277.8% 2.5 |
669,562,852 | -0.6 | 1.1 | 1.0 | 4.3 |
| 85 | CCP | 6.7 | 25.3 | 5.8 | 25.3 |
277.6% 18.6 |
315,087 | 0 | 11.5 | -0.9 | 0 |
| 86 | SGT | 3.8 | 26.1 | 3.7 | 14.2 |
277.0% 10.4 |
107,883,280 | -42.2 | 13.1 | 0.0 | 770 |
| 87 | NAC | 0.2 | 2.4 | 0.2 | 0.8 |
274.5% 0.6 |
3,528 | 0 | 13.0 | 2.7 | 0.3 |
| 88 | STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 45.0 | 7.4 | 2.7 |
| 89 | HTP | 8.2 | 54 | 8.2 | 30.6 |
273.2% 22.4 |
100,662,529 | 0.0 | 25.5 | 0.0 | 870 |
| 90 | PJS | 6.4 | 45.5 | 6.4 | 23.7 |
271.9% 17.3 |
475,918 | 0.5 | 15.2 | 1.3 | 19.8 |
| 91 | VFR | 3 | 17.9 | 2.3 | 11 |
266.7% 8 |
2,275,603 | 0.0 | 14.2 | 0.7 | 19.1 |
| 92 | NDC | 41.3 | 161.8 | 34.3 | 151 |
265.9% 109.7 |
557,389 | 0.3 | 74.7 | 21.9 | 6.8 |
| 93 | LM3 | 0.8 | 4.2 | 0.8 | 2.9 |
262.5% 2.1 |
931,401 | 0 | 0 | 7.9 | 0.4 |
| 94 | VHG | 0.8 | 14.1 | 0.7 | 2.9 |
262.5% 2.1 |
2,359,532,783 | 1.4 | 0.9 | -0.2 | 0 |
| 95 | CIG | 1.9 | 17.1 | 1.6 | 6.8 |
261.5% 4.9 |
143,439,220 | -3.4 | 5.5 | 0.4 | 18.3 |
| 96 | LBM | 13.8 | 53 | 13.8 | 49.7 |
261.4% 36.0 |
6,659,730 | 106.8 | 30.4 | 7.8 | 6.7 |
| 97 | MEC | 2.1 | 9 | 1.3 | 7.4 |
252.4% 5.3 |
7,744,353 | -0.6 | 0 | -3.8 | 0 |
| 98 | TNT | 1.5 | 20.2 | 1.5 | 5.3 |
250.7% 3.8 |
311,633,740 | 0.8 | 11.1 | -0.2 | 0 |
| 99 | CET | 2.2 | 10.7 | 2 | 7.7 |
250% 5.5 |
25,829,055 | 0.1 | 11.2 | 0.2 | 53.9 |
| 100 | DDM | 0.4 | 7.2 | 0.4 | 1.4 |
250% 1 |
1,497,526 | -0.0 | 0 | 0.9 | 1.9 |