GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 30/06/2021


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
30/06/2021
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.1 2.5 0.1 2.5 3,806.3%
2.4
5,500 0 14.7 1.9 1.3
DTN 2.5 74 2.5 0 2,404.1%
60.4
37,000 0 0 0 0
STW 1.5 28 1.5 26.5 1,666.7%
25
1,700 0 16.0 3.3 8.0
PAT 6.2 156.0 6.2 92.8 1,389.3%
86.3
18,509,953 14.6 21.6 11.0 8.4
FRT 15.5 177 15.5 175.7 1,039.5%
161.5
926,919,700 1,580.0 13.1 0 0
VE4 22.8 288.2 19 259.4 1,037.7%
236.6
605,620 0 8 0 0
FBC 0.3 3.7 0.3 3.7 1,036.7%
3.4
0 0 40.6 19.6 0.2
KSK 0.3 4 0 0 966.7%
2.9
64,161,729 0 0 0 0
HFX 1.4 12 1.4 12 757.1%
10.6
627,100 0 0 0 0
PTO 2.2 25.9 2.2 17.2 695.6%
15.0
204,403 0 14.3 0.1 215
THR 5.6 115.7 0 0 644.7%
36.1
2,000 0 0 0 0
SSF 2.7 20.1 2.7 20.1 644.4%
17.4
7,876 0 0 0 0
PKR 1.6 11.5 0 0 644.0%
10.0
27,668 0 0 0 0
VKD 13 100 12.8 0 635.4%
82.6
626,599 0 0 0 0
TED 8.0 56 8.0 55.9 584.2%
46.8
1,277,602 3.0 29.4 6.2 8.8
DM7 4.0 28 4.0 26.5 565.7%
22.5
98,015 0 18.1 3.2 8.2
VTK 12.8 87.9 12 85 563.5%
72.1
10,970,951 -8.8 14.4 2.8 30.6
TMB 12.6 90.0 11.5 78.8 524.8%
66.2
10,796,132 0.6 48.1 23.3 3.4
MCO 3.5 34.7 2.8 21.5 520%
18.2
27,387,982 -0.9 12.9 0.1 217
XDH 2.8 32.4 2.8 17.5 517.8%
14.7
67,869 0.0 20.6 0.9 19.2
TSB 8.3 59.4 8.3 50 504.2%
42.1
10,035,008 9.6 11.6 1.0 52.5
DTG 8 42.8 6.8 0 386.5%
30.9
2,552,039 0.1 22.4 4.2 9.2
MVY 4.8 24 0 0 383.3%
18.4
135,311 0 0 0 0
VSF 6.9 42.5 3.4 33.4 379.7%
26.2
12,438,460 -0.1 5.0 0.1 662
HDM 6.9 32 6.5 32 359.9%
25.0
8,055,458 -0.0 19.8 4.5 7.2
CID 6.9 31 5.0 28.9 352.6%
24.2
768,779 -0.1 12.5 1.9 16.3
CBS 6.6 58.3 5.7 29.4 345.4%
22.8
9,459,846 0 0 0 0
VFC 17.9 103.9 12.7 79 341.1%
61.1
1,255,379 -0.8 21.1 1.0 83.2
HMR 7.3 44.9 4.9 29.1 332.2%
24.1
18,944,604 0 12.9 1.2 26.0
DCF 9.3 90.8 4.6 40 330.1%
30.7
1,277,658 0 15.0 0.4 90.9
GEE 7.7 40.8 7.7 32.5 329.8%
25.3
38,899,497 0.6 19.7 2.6 12.6
MLC 3.7 15.9 3.7 15.9 327.2%
12.2
9,500 0.0 14.5 3.0 5.3
TAG 27 187 16.2 0 313.3%
84.6
17,699 -0.0 0 0 1,000
QNP 9.7 43.2 9.7 39 312.6%
30.2
1,280,300 0 21.3 3.1 12.9
GKM 8.6 44.3 8 35.4 312.3%
26.7
246,837,125 22.9 10.7 1.3 28.2
GER 4.2 22.4 2.6 17.1 309.3%
12.9
113,684 0 11.6 0.6 28.5
PCN 3.2 13.5 3.1 13 306.3%
9.8
722,112 0.0 4.1 0.7 18.8
ATG 1.4 8.5 1.3 5.5 300%
4.2
61,846,070 -0.1 0.0 0 0
GDA 8.4 34.7 8.4 33.6 299.8%
25.1
23,729,509 0 32.2 2.6 12.9
CMS 4.4 37.5 3.9 17.9 295.5%
13
129,666,139 -1.5 10.9 0.1 217.5
PIV 1.5 6.7 1 6 286.7%
4.3
50,847,094 -0.2 0.2 0 0
DNT 11.4 107.5 11.4 43.5 282.8%
32.1
21,931 0 10.6 1.2 35.4
GGG 1.6 12.8 1.6 6.1 281.3%
4.5
6,205,950 -0.0 0 0 0
BTR 2.6 9.8 0 0 280.5%
7.2
2,150 0 0 0 0
STU 5.3 27.5 0 0 273.8%
14.6
3,500 0 0 0 0
AGP 11.3 42.5 10.8 41.2 267%
30.2
4,828,696 0 17.0 2.1 19.5
VLP 0.1 0.2 0.1 0.2 267.0%
0.2
3,200 0 14.7 1.4 0.1
SCL 10.4 40.5 6.7 37.8 263.8%
27.3
30,190,663 -0.3 14.3 2.9 13.2
DGC 33.9 128.2 32.4 122.7 263.4%
89.4
1,833,008,500 3,777.6 32.9 7.8 15.7
CMG 19.5 70 18.1 69.9 259.7%
50.5
151,326,800 315.4 17.6 1.7 40.9
S12 0.7 5.4 0.7 2.5 257.1%
1.8
2,171,796 0.9 0 0 0
PRC 5.5 34.2 5.5 19 253.0%
13.8
2,296,637 1.0 29.5 0.4 50.8
IME 40 141 34 141 252.5%
101
30,407 0 10.2 1.9 72.7
BLT 14.7 53 13.9 51.2 250.5%
36.8
1,413,635 -0.1 27.6 3.6 14.2
DDH 4.6 22.0 4.6 15.9 247.8%
11.3
9,612 0 11.6 1.5 10.3
HPH 5.1 20.7 4.7 17.6 245.2%
12.5
496,404 -0.0 12.0 0.7 23.8
NWT 2.0 11.9 1.1 7 244.4%
5.0
61,100 0 10.6 0.6 11.1
TNP 7.1 26.7 6.0 24.5 243.5%
17.4
54,700 0 14.3 2.4 10.3
HAH 14.4 60 14.4 50.1 240.8%
34.6
1,526,191,700 184.4 30.9 3.1 15.9
HRB 18.6 64.0 11.7 61.6 231.7%
43.0
21,034 0.2 21.2 3.7 16.7
SSH 20.9 120.9 20.9 68.7 229.6%
47.9
147,640,040 0.0 15.9 2.9 23.4
LAI 21.5 77 17.3 70 229.4%
49.3
1,181,772 -0.0 23.7 4.4 16.0
PDN 36.1 137.1 35.9 118 227.0%
81.9
1,524,600 -27.7 29.3 8.8 13.4
CLM 23.7 89.8 18.1 77.2 226.3%
53.5
781,265 0 62.8 18.9 4.1
XMD 1.9 59.2 1.9 6.2 226.3%
4.3
3,865,461 0.2 9.8 0 0
HKP 9.7 31.2 9.7 0 223.0%
21.5
196,952 0 0 0 1,000
ALV 3.1 13.5 2.5 9.7 222.6%
6.9
18,470,863 -0.0 15.1 1.6 6.1
T12 16.8 69.1 0 0 219.3%
36.9
669,700 0 0 0 0
LCD 6.8 30 6.2 21.7 219.1%
14.9
30,867 0 20.8 0.1 241.1
CAP 17.6 68.8 17.0 56 217.6%
38.2
13,320,306 -5.5 23.0 8.1 6.9
ASA 4 14.7 3.6 12.6 215%
8.6
4,964,594 -0.2 0 0 0
CTW 8.1 29.8 8.1 26.8 213.9%
17.4
153,801 0.1 18.7 1.8 13.9
CCV 15.0 47 13.2 47 212.5%
32.0
29,394 0 22.4 5.2 9.0
KTS 14.7 48.8 11.9 45.4 209.2%
30.7
5,477,822 -4.5 41.2 6.8 6.7
VLA 4.6 49.6 4.3 14.2 207.3%
9.6
1,134,863 -0.3 21.0 0 0
GLW 3.5 10.8 3.5 10.7 205.9%
7.2
30,400 0 10.8 0.4 28.2
BMD 4.7 14.7 3.1 14.4 205.8%
9.7
14,548 0 13.6 2.2 6.6
HLR 4.1 18 4.1 12.5 204.6%
8.4
66,246 0.1 13.4 2.0 6.4
BSI 19.9 64.5 11.3 60.6 203.2%
40.4
718,636,182 294.0 23.8 2.2 27.2
CSV 23.9 72.6 21.0 72.2 201.8%
48.3
444,498,500 -244.5 33.6 4.4 16.5
VMS 8.6 37.4 7.8 25.8 201.4%
17.3
8,129,680 0.0 17.1 1.9 13.9
ELC 9.6 28.7 4.3 28.7 200.4%
19.1
449,219,200 -47.5 14.1 1.0 29.3
NSL 5.0 29.2 5.0 15 199.1%
10.0
321,108 1.1 11.7 1.7 8.8
AVC 19.3 65.5 6.6 57.6 197.0%
38.1
1,049,038 0 13.4 3 19.1
DHT 16 48 12.9 47.3 196.9%
31.5
39,844,667 21.7 12.6 0.9 53.4
VT1 9.8 34.4 8.4 0 194.7%
19.2
254,539 0 0 0 0
SJC 1.4 18.6 1.3 4.1 192.9%
2.7
13,555,601 -0.1 13.0 0 0
LM3 1.2 4.2 1.1 3.5 191.7%
2.3
832,140 0 0 0.1 35
TAC 19.7 80.9 15.1 0 189.8%
37.3
16,920,130 0 0 0 0
BEL 9.3 27 9.3 27 189.5%
17.7
19,732 0 10.7 1.1 24.8
PDV 5.3 15.9 4.7 15.2 189.4%
10.0
20,186,535 0 14.4 1.5 10
TTP 37.9 130.5 17.9 108 186.7%
70.7
448,138 -0.1 78.1 10.7 10.2
DSV 5.1 14.4 4.9 14.4 185.4%
9.4
21,777 0 16.1 3.7 3.9
HVT 29.1 83 26.8 83 185.1%
53.9
7,991,231 -3.9 37.3 4.0 20.8
LTC 1.9 6.3 1 6.1 184.2%
3.5
2,494,634 -0.0 8.2 0 0
VXB 8.9 49.9 6.4 27.9 180.9%
16.1
3,163,291 0 8.1 2.2 11.4
MEF 1.5 9.5 0.8 4.2 180%
2.7
310 0 48.5 8.8 0.5
VGI 32.6 94.2 17.5 92 179.1%
58.4
612,616,963 -102.7 10.6 0.5 202.2
TV1 8 23.8 6 22.4 177.5%
14.2
7,727,312 0.0 14.1 2.6 8.7
VGV 10.9 38.2 7.7 29.6 173.8%
19.0
16,409,510 84.2 13.5 1.1 28.2

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc