| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| MEF | 0.1 | 1.5 | 0.1 | 1.5 |
1,191.4% 1.4 |
610 | 0 | 54.5 | 11.2 | 0.5 |
| TIN | 11.8 | 147.9 | 9.8 | 130 |
1,014.9% 119.7 |
9,557,018 | -0.0 | 9.4 | 0 | 0 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| TVH | 9.1 | 90 | 6.3 | 90 |
887.6% 80.9 |
4,800 | 0 | 23.6 | 6.6 | 2.5 |
| TOS | 18.3 | 180.8 | 17.7 | 167.9 |
830.4% 151.7 |
20,318,567 | 0 | 49.9 | 14.2 | 10.0 |
| TFC | 5.3 | 82.9 | 5.0 | 47 |
824.8% 43.7 |
8,244,714 | 12.9 | 22.5 | 9.1 | 8.9 |
| VVS | 16.8 | 160.5 | 13.6 | 128.5 |
677.5% 113.6 |
22,262,086 | 35.9 | 16.4 | 3.2 | 5.9 |
| CEG | 1.7 | 13.2 | 1.7 | 13.2 |
671.8% 11.5 |
87,444 | 0 | 27.0 | 0 | 0 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| GTD | 14 | 108.9 | 6.4 | 112.7 |
600% 84 |
868,832 | 0 | 2.8 | 0 | 0 |
| QST | 6.1 | 40.7 | 6.1 | 40.7 |
572.4% 34.7 |
109,654 | 0 | 15.3 | 3.1 | 6.3 |
| NFC | 10.0 | 72 | 9.8 | 64.4 |
542.8% 54.4 |
2,009,827 | 0.1 | 14.1 | 2.8 | 16.0 |
| BKC | 3.5 | 46.7 | 3 | 21.9 |
537.7% 18.6 |
18,995,519 | -0.1 | 20.2 | 4.5 | 9.8 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| VES | 4.1 | 32.5 | 1.1 | 25.5 |
522.0% 21.4 |
5,008,269 | -0.0 | 1.5 | 0.1 | 55 |
| TPS | 10.9 | 67.3 | 10.8 | 67.3 |
515.7% 56.4 |
79,765 | -0.2 | 21.0 | 6.4 | 7.7 |
| L40 | 10.9 | 109.5 | 6.3 | 65.9 |
505.2% 55.1 |
26,274,340 | 2.1 | 30 | 11.7 | 3.5 |
| DXL | 2.6 | 20 | 2.6 | 15.4 |
500.0% 12.8 |
460,427 | 0 | 10.4 | 0 | 0 |
| PCH | 3.4 | 21.2 | 3.2 | 20.4 |
499.8% 16.9 |
68,766,020 | 0 | 10.8 | 0.5 | 29.4 |
| AGX | 34.6 | 200.1 | 30.4 | 200.1 |
478.6% 165.5 |
484,440 | -0.7 | 98.4 | 31.9 | 4.9 |
| DVW | 8.3 | 46.2 | 8.3 | 46.2 |
456.8% 37.9 |
5,826 | 0 | 23.4 | 4.3 | 4.8 |
| NAF | 8.8 | 48.4 | 8.8 | 49.1 |
446.2% 39.1 |
254,507,100 | 63.8 | 17.7 | 2.1 | 10.2 |
| DHT | 12.7 | 98.5 | 12.3 | 68.6 |
445.9% 56.6 |
53,304,701 | 344.5 | 12.8 | 0.9 | 95.6 |
| NVP | 6.6 | 69.9 | 6.6 | 35.7 |
440.3% 29.1 |
21,600 | 0 | 12.6 | 0.8 | 17.1 |
| VC6 | 5.1 | 43.3 | 5.1 | 26.2 |
434.5% 22.0 |
1,585,781 | 2.6 | 16.6 | 2.5 | 11.9 |
| VNX | 2.5 | 13.3 | 2.5 | 13.3 |
432.7% 10.8 |
1,800 | 0 | 46.9 | 22.8 | 0.4 |
| MCH | 30.5 | 181.9 | 27.9 | 155 |
427.9% 130.5 |
117,556,620 | -946.5 | 15.6 | 10.7 | 11.0 |
| VIC | 27.8 | 179 | 20.0 | 135 |
422.5% 117.3 |
3,285,611,100 | -12,725.6 | 40.2 | 3.1 | 23.9 |
| VIW | 11.8 | 60.9 | 7.2 | 61 |
416.1% 49.1 |
2,502,889 | 0 | 12.3 | 0 | 0 |
| TAL | 8.5 | 54.6 | 8.5 | 42.9 |
413.8% 35.4 |
131,504,724 | 664.3 | 13.5 | 2.1 | 11.7 |
| HGM | 39.0 | 349.5 | 30.5 | 197 |
413.0% 160.9 |
2,854,456 | 2.5 | 27.2 | 14.5 | 21.9 |
| PIV | 1.3 | 9.2 | 1.1 | 6.4 |
407.7% 5.3 |
109,119,111 | -0.4 | 0.1 | 0 | 0 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| STW | 5.7 | 48.5 | 5.7 | 26 |
357.2% 20.3 |
30,800 | 0 | 17.2 | 2.6 | 18.9 |
| LPB | 9.6 | 53.9 | 8.1 | 41.1 |
355.7% 34.3 |
3,032,980,800 | -1,819.9 | 15.9 | 3.8 | 8.5 |
| LSG | 7.3 | 39.4 | 6.5 | 34 |
354.8% 25.9 |
61,263,192 | 0 | 11.6 | 0.0 | 570 |
| BTH | 5.2 | 45.3 | 5.2 | 22.8 |
343.9% 17.9 |
7,650,828 | 1.1 | 37.7 | 28.4 | 1.4 |
| BFC | 13.5 | 76.1 | 12.8 | 55.4 |
340.1% 46.0 |
389,463,800 | -72.7 | 26.5 | 6.2 | 7.3 |
| ANT | 8.2 | 43.7 | 7.1 | 35.9 |
338.7% 27.8 |
18,679,722 | 0 | 20.8 | 4.8 | 5.2 |
| MSR | 10.8 | 55.1 | 10.2 | 48.1 |
336.1% 36.3 |
889,064,927 | -1,612.6 | 11.1 | 0 | 0 |
| ICG | 4.2 | 20.5 | 4.1 | 18.1 |
328.2% 13.8 |
8,470,279 | -1.5 | 14.0 | 0 | 0 |
| BCA | 4.3 | 25.3 | 4.2 | 18 |
323.3% 13.9 |
43,071,929 | 0 | 26.2 | 0 | 0 |
| CC1 | 8.7 | 42.8 | 8.3 | 36.3 |
318.3% 27.6 |
21,333,447 | -1.1 | 12.8 | 0.7 | 25.8 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| VSF | 6.7 | 42.5 | 5.8 | 27 |
311.9% 20.9 |
15,465,843 | -0.1 | 4.9 | 0.0 | 3,350 |
| FCC | 7.5 | 30.6 | 7.5 | 35 |
308% 23.1 |
7,040 | 0 | 2.2 | 0.7 | 14.5 |
| ATG | 2.4 | 11.5 | 1.3 | 8.2 |
300% 7.2 |
19,788,099 | -0.0 | 0 | 0 | 0 |
| BCB | 0.4 | 1.6 | 0.4 | 1.6 |
300% 1.2 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.3 | 1.2 | 0.3 | 1.2 |
300% 0.9 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| VGI | 21.5 | 138.8 | 20.6 | 85.6 |
291.9% 62.7 |
730,928,491 | -106.1 | 11.8 | 1.9 | 37.7 |
| HVA | 3.6 | 29.6 | 2.8 | 12.3 |
288.9% 10.4 |
60,201,578 | 16.2 | 10.8 | 0.5 | 22.6 |
| VGR | 18.2 | 88 | 18.2 | 69.9 |
284.0% 51.7 |
4,881,348 | 9.2 | 15.8 | 5.4 | 12.5 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| CMM | 5.4 | 29.6 | 5.4 | 20.4 |
277.8% 15 |
14,305,804 | 0 | 12.3 | 1.0 | 26.4 |
| CCV | 19.0 | 71 | 19.0 | 71 |
274.3% 52.0 |
22,203 | 0 | 24.9 | 7.8 | 4.4 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| DHD | 10.5 | 38.6 | 8.6 | 38.5 |
267.2% 28.1 |
868,484 | -0.1 | 16.3 | 1.5 | 24.8 |
| FOX | 22.6 | 102.5 | 22.5 | 80.5 |
266.9% 60.4 |
104,673,106 | -0.2 | 21.6 | 5.7 | 15.9 |
| VMS | 16.4 | 63 | 12.2 | 60 |
266.6% 43.6 |
8,344,097 | -0.0 | 16.9 | 1.7 | 11.9 |
| MA1 | 9.1 | 40 | 6.7 | 34 |
264.3% 23.9 |
687,231 | -0.1 | 34.2 | 7.9 | 4.1 |
| HAM | 22.3 | 87 | 20.9 | 83.8 |
258.5% 57.7 |
502,267 | -0.0 | 29.6 | 4.3 | 9.1 |
| VGV | 15.0 | 53.4 | 15.0 | 53.4 |
257.0% 38.4 |
5,605,601 | 84.2 | 13.5 | 1.2 | 24.6 |
| QNP | 9.3 | 41.4 | 9.3 | 32.6 |
253.1% 23.4 |
3,226,400 | 0 | 21.8 | 3.2 | 10.3 |
| DDV | 8.2 | 36.3 | 7.5 | 27.6 |
253.0% 20.7 |
1,170,905,247 | -59.2 | 12.2 | 1.2 | 20.2 |
| VTP | 25.7 | 168.1 | 25.7 | 88.8 |
247.4% 63.7 |
688,167,792 | -704.8 | 13.1 | 3.1 | 35.8 |
| NDW | 4.2 | 14.5 | 4.1 | 14.5 |
243.8% 10.3 |
1,400 | 0 | 10.7 | 1.0 | 7.1 |
| MVN | 14.6 | 88.8 | 11.4 | 49.5 |
242.8% 35.4 |
12,148,140 | -0.0 | 14.5 | 1.7 | 34.2 |
| VEC | 10 | 61.5 | 7.2 | 33.9 |
240% 24 |
14,871,562 | -0.0 | 12.5 | 0 | 0 |
| HAH | 16.5 | 71 | 16.3 | 53.4 |
239.8% 39.5 |
2,014,489,600 | -642.7 | 32.7 | 5.4 | 12.4 |
| STH | 6 | 25.3 | 4.4 | 20.1 |
236.7% 14.2 |
32,901,519 | 0 | 10.2 | 0.1 | 140 |
| FRT | 44.6 | 175.5 | 42.8 | 148.6 |
234.1% 104.4 |
472,119,300 | -1,553.0 | 15.6 | 2.3 | 74.3 |
| PET | 13.7 | 45.8 | 13.1 | 42.6 |
233.2% 32.0 |
810,081,800 | -19.9 | 22.0 | 1.6 | 11.9 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| HCC | 8.1 | 31.5 | 7.0 | 28.8 |
232.0% 18.9 |
5,504,549 | -5.4 | 13.1 | 1.9 | 9.8 |
| TEL | 4.4 | 21 | 4.4 | 14.5 |
229.6% 10.1 |
3,031,737 | -0.0 | 4.9 | 0 | 0 |
| ALV | 2.2 | 10.3 | 2.1 | 7.3 |
226.6% 5.1 |
28,573,572 | -0.4 | 17.3 | 2.2 | 4.1 |
| VTV | 4.5 | 15.8 | 3.8 | 14.7 |
225.9% 10.2 |
69,134,396 | -0.6 | 12.7 | 0 | 0 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| TV1 | 11.1 | 36.8 | 10.7 | 37.1 |
221.9% 24.5 |
26,022,059 | 2.9 | 15.3 | 3.5 | 6.7 |
| VMK | 10.4 | 65 | 10.4 | 33.5 |
221.0% 23.1 |
4,000 | 0 | 12.5 | 1.5 | 13.0 |
| VLG | 2.7 | 12.8 | 2.7 | 8.5 |
219.8% 5.8 |
22,644,762 | -0.2 | 12.5 | 2.0 | 4.6 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| CH5 | 3.8 | 13.6 | 3.8 | 11.8 |
212.7% 8.0 |
16,087 | 0.0 | 21.0 | 1.3 | 7.1 |
| PNC | 8.8 | 31.5 | 7.7 | 27.5 |
211.0% 18.7 |
1,337,500 | -0.4 | 17.8 | 1.0 | 19.2 |
| DNC | 18.8 | 66.7 | 18.8 | 58 |
209.2% 39.2 |
270,732 | -0.4 | 16.6 | 5.2 | 13.5 |
| NNC | 17.4 | 76.5 | 15.9 | 53.5 |
208.8% 36.2 |
24,835,500 | -12.6 | 19.2 | 2.9 | 10.7 |
| MGC | 4.2 | 28.7 | 3.7 | 14 |
208.7% 8.8 |
21,338,381 | -0.1 | 10.3 | 0.3 | 75 |
| VTK | 16.2 | 93.1 | 16.0 | 49.7 |
207.4% 33.6 |
23,026,203 | -2.2 | 15.4 | 3.3 | 17.2 |
| HKT | 6.9 | 21.6 | 3.2 | 21.7 |
205.8% 14.2 |
5,644,963 | -0.0 | 11.7 | 0.2 | 48.3 |
| QCG | 4.2 | 18.8 | 4.0 | 12.6 |
205.0% 8.7 |
801,064,900 | 41.3 | 16.6 | 0.3 | 40.6 |
| BSR | 9.6 | 37.9 | 9.0 | 28.1 |
204.6% 19.7 |
6,199,472,548 | 1,207.7 | 17.9 | 1.0 | 18.2 |
| TTG | 4.6 | 26.9 | 3.7 | 14 |
204.4% 9.4 |
5,180,280 | 0 | 6.5 | 0.6 | 17.8 |