GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 28/02/2022


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
28/02/2022
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.1 22.9 0.1 0 14,900%
17.9
312,500 0 14.7 1.9 9.3
DTN 2.5 74 2.5 0 2,404.1%
60.4
37,000 0 0 0 0
STW 1.9 48.9 1.9 31.5 1,536.0%
29.6
26,700 0 17.2 2.6 18.9
VLP 0.1 1.1 0.1 1.1 1,300%
1.0
1,400 0 14.3 0.6 1.9
TFC 7.0 85.4 5.1 77 998.6%
70.0
6,951,933 13.7 22.5 9.1 8.9
KSK 0.3 4 0 0 966.7%
2.9
64,161,729 0 0 0 0
THR 5.6 115.7 0 0 644.7%
36.1
2,000 0 0 0 0
PKR 1.6 11.5 0 0 644.0%
10.0
27,668 0 0 0 0
VKD 13 100 12.8 0 635.4%
82.6
626,599 0 0 0 0
MEF 0.1 0.8 0.1 0.8 588.8%
0.7
410 0 54.5 11.2 0.5
BTH 8.1 60.5 8.1 50.9 532.9%
43.2
2,879,498 0.1 37.7 28.4 1.4
GEE 7.5 47.1 7.5 0 531.7%
39.6
72,748,742 5.6 22.2 3.7 11.8
PRC 3.3 28.8 2.9 22.1 515.2%
16.8
3,434,634 0.6 29.7 1.7 22.5
BKC 7.2 93.3 5.1 41.7 511.1%
36.8
6,592,544 -0.1 20.2 4.5 9.8
MLC 3.8 25 3.8 20.4 487.1%
18.3
11,300 0.0 17.7 6.9 3.2
AGX 32.7 191 27.8 162.4 484.2%
158.3
835,682 -0.2 98.4 31.9 4.9
DHT 14.2 108.3 12.8 82.4 481.1%
68.2
52,734,853 358.9 12.8 0.9 95.6
HGM 48.3 366.8 30.8 272.6 465.4%
224.7
1,570,202 -0.2 27.2 14.5 21.9
VC6 7.2 40.4 4.1 40.4 459.2%
33.2
1,748,959 1.7 16.6 2.5 11.9
CDH 1.8 32.2 1.8 10 450.6%
8.2
421,792 0 18.7 2.1 4.9
NFC 10.3 56 7.9 53 403.3%
41.7
1,228,892 0.1 14.1 2.8 16.0
DNN 0.2 1 0.2 1.1 400%
0.8
1,000 0 13.4 1.7 0.1
VSF 6.7 42.5 3.4 33.2 394.0%
26.4
12,840,035 -0.1 4.9 0.0 3,350
CMM 5.6 27.4 4.7 22.6 389.3%
21.8
14,908,604 0 12.3 1.0 26.4
DTG 8 42.8 6.8 0 386.5%
30.9
2,552,039 0.1 22.4 4.2 9.2
MVY 4.8 24 0 0 383.3%
18.4
135,311 0 0 0 0
SSG 2.2 15.0 2.0 9.6 352.1%
7.6
7,713,527 -0.0 22.2 12.2 0.8
PTG 0.2 0.9 0.2 0.9 350%
0.7
500 0 42.6 10.5 0.1
DM7 5.1 25.9 5.1 22.7 347.8%
17.8
255,223 0 18.6 3.6 6.5
LPB 7.3 35.1 5.0 31.6 335.2%
24.4
4,269,639,600 -1,668.7 15.9 3.8 8.5
CDG 1.1 4.7 1.1 4.7 316.9%
3.6
559 0 12.9 0.4 9.2
TAG 27 187 16.2 0 313.3%
84.6
17,699 -0.0 0 0 1,000
TMB 17.8 92.3 12.3 69.4 294.8%
52.4
11,904,422 -1.7 52.7 9.6 7.4
BTR 2.6 9.8 0 0 280.5%
7.2
2,150 0 0 0 0
TOS 39.0 155 24.3 145.8 276.6%
107.9
12,969,047 0 49.9 14.2 10.0
SCL 7.0 33.8 5.6 26.4 274.9%
19.3
18,865,925 0 14.6 1.4 20.8
STU 5.3 27.5 0 0 273.8%
14.6
3,500 0 0 0 0
MGC 4.9 28.7 3.4 17.5 268.2%
13.3
17,880,186 -0.1 10.3 0.3 75
CCP 12.5 45.5 9.2 45.5 264%
33
52,283 0.0 20.0 9.0 5.1
TB8 4.4 16 4.4 16 262.0%
11.6
10,700 0 16.3 2.4 7.3
QNP 9.3 41.4 9.3 33.5 261.7%
24.2
2,689,100 0 21.8 3.2 10.3
MAC 6.2 22 3.6 20 258.0%
15.9
16,056,267 -1.8 17.6 3.0 8.0
VFC 31.8 121.1 19.4 108 240.1%
76.3
482,880 -0.8 21.1 0.7 137.2
VTK 17.0 95.4 12.2 56 239.0%
40.7
20,404,721 -1.0 15.4 3.3 17.2
TSB 10.0 58.2 8.1 33.4 237.7%
23.7
10,474,353 12.4 11.9 0.8 44.3
BMP 40.5 144.7 39.3 136.5 237.0%
96
153,822,500 178.2 33.3 12.2 11.8
LAW 8.4 35.6 8.4 28.2 234.7%
19.8
23,792 0.0 15.3 1.7 16.9
DKC 0.4 2.4 0.4 1.2 232.3%
0.8
700 0 13.5 1.8 0.5
VGV 9.8 37.5 7.6 32 225.7%
22.2
7,718,358 84.2 13.5 1.2 24.6
DHD 8.9 30.5 7.7 28 225.6%
20.1
540,329 -0.0 16.3 1.5 24.8
HKP 9.7 31.2 9.7 0 223.0%
21.5
196,952 0 0 0 1,000
L40 7.8 26 5.0 25.1 221.8%
17.3
4,538,343 -0.1 30 11.7 3.5
VE4 81 288.2 70 259.4 220.3%
178.4
184,523 0 9.6 0.5 563.9
T12 16.8 69.1 0 0 219.3%
36.9
669,700 0 0 0 0
AGP 14.0 44.6 13.6 44.3 217.6%
30.4
2,892,609 0 17.3 2.1 19.0
MA1 10.6 39.9 7.0 36 216.5%
22.9
286,655 0 34.2 7.9 4.1
ANT 8.7 28.3 4.0 28 215.8%
18.9
10,775,855 0 20.8 4.8 5.2
FCS 2.9 18.2 2.9 9 210.3%
6.1
4,580,651 -0.0 2.1 0 0
SSF 6.5 20.1 5.6 20.1 209.2%
13.6
4,476 0 0 0 0
PDN 45.7 140.8 45.7 140 206.9%
94.5
876,900 -16.8 33.5 9.4 13.3
HHS 5.1 15.7 2.4 15.1 205.9%
10.4
1,993,176,500 41.2 13.2 1 11.5
VGI 24.8 111 17.5 72.7 202.0%
50.1
678,755,716 -89.2 11.8 1.9 37.7
KTS 16.3 51 11.6 49.1 201.5%
32.8
3,398,237 -0.4 48.5 10.0 4.8
VT1 9.8 34.4 8.4 0 194.7%
19.2
254,539 0 0 0 0
CTP 5.8 42.7 2.8 16.7 193.1%
11.2
88,081,527 -2.5 12.3 0.0 620
SJC 1.4 18.6 1.3 4.1 192.9%
2.7
9,897,730 -0.2 13.0 0 0
TAC 19.7 80.9 15.1 0 189.8%
37.3
16,920,130 0 0 0 0
DSV 5.1 14.4 4.9 0 185.4%
9.4
21,777 0 16.1 3.7 3.9
CTS 9.1 32.0 5.3 25.4 185.3%
16.9
1,127,714,600 -44.7 15.2 1.6 20.9
VTP 43.6 170 18.7 118.4 182.0%
79.4
592,306,814 -806.7 13.1 3.1 35.8
MTB 3.5 9.8 3.5 9.8 177.8%
6.3
1,100 0 10.1 0.1 98
TMW 10.8 33.1 5.1 30 176.9%
19.2
438,345 0 19.1 2.2 13.8
CLM 28.5 88.7 28.5 78.9 176.8%
50.5
836,448 0 68.1 13.0 6.1
NTP 26.9 77 21.5 74.5 176.6%
47.6
143,492,570 34.6 25.7 5.2 14.1
HAB 27.5 75.2 0 0 173.5%
47.7
600 0 0 0 0
HAT 15.3 52.7 14.5 41.6 171.8%
26.3
1,672,766 -0.1 24.8 6.1 7.4
MBS 10.1 32.1 6.7 26.4 168.5%
16.9
2,485,413,019 176.5 12.1 1.3 20.5
KHW 13.3 39 13.2 35.5 167.2%
22.2
64,540 0 13.9 3.1 12.5
TTE 14 43.2 8.8 37.4 166.8%
23.4
167,100 0.3 9.9 0 0
HRB 22.5 60.9 22.5 60 166.2%
37.5
8,240 0.0 21.1 3.6 17.2
HIZ 18 113 0 0 166.1%
29.9
312,018 0 0 0 0
TV1 9.8 29.1 9.8 25.8 164.6%
16.1
15,492,267 2.0 15.3 3.5 6.7
THW 5.1 26.7 5.1 13.4 164.2%
8.3
1,052,784 0.9 12.3 1.9 6.1
TAL 9.0 28.2 9.0 23.5 163.6%
14.8
26,546,724 0.8 13.5 2.1 11.7
HVH 5.3 15.4 3.3 13.6 163.2%
8.6
251,781,200 0.2 13.6 0.7 19.7
BMD 4.8 17 4.8 12.6 162.4%
7.8
20,953 0 13.3 1.9 7.4
GDA 7.7 33.4 7.7 19.4 161.3%
12.4
71,858,462 -156.3 33.3 3.0 6.4
CHC 1.9 10.5 1.9 4.9 160.3%
3.0
15,606 0 12.4 0.2 22.8
GSM 11.8 31.9 9.4 30.6 160.3%
18.9
1,311,937 -0.0 17.8 2.4 12.1
ELC 8.8 27.3 3.7 22.1 159.2%
13.9
457,949,200 -6.5 15.0 1.2 19.2
CID 6.9 60 5.0 17.9 157.8%
11.0
728,415 1.2 13.3 1.4 17.8
HFS 11.2 28.6 0 0 155.4%
17.4
2,122,600 0 0 0 0
NAC 0.4 2.1 0.4 0.9 153.5%
0.5
3,958 0 13.8 3.4 0.3
VTV 4.8 13.8 3.5 12.1 152.8%
7.3
59,301,174 -0.8 12.7 0 0
CEG 5.2 13.2 1.7 13.2 152.7%
8.0
92,361 0 27.0 0 0
QNW 7.9 21.1 5.3 20 152.0%
12.1
27,899 0 13.1 1.9 10.6
HVN 16.1 40.3 8.6 38 151.1%
24.3
1,404,806,000 999.8 0 3.1 11.2
HLR 5.2 18 5.2 0 148.5%
7.7
72,947 0.0 13.4 2.0 6.6
PMC 43.6 127 41.2 103 147.9%
64.4
1,607,952 -32.6 31.0 8.6 13.0
FOX 26.2 72.1 17.1 63.2 146.6%
38.3
56,795,088 -0.2 21.6 5.7 15.9

HNX
Chính sách bảo mật | Điều khoản sử dụng |