| Mã CK | Giá bắt đầu 11/08/2021 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 4.8 | 0.1 | 4.8 |
5,900% 4.7 |
7,400 | 0 | 14.7 | 1.9 | 2.2 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| STW | 1.5 | 28 | 1.5 | 26.5 |
1,666.7% 25 |
1,700 | 0 | 16.0 | 3.3 | 8.0 |
| PAT | 6.2 | 156.0 | 6.2 | 89.9 |
1,347.4% 83.7 |
18,969,553 | 11.9 | 21.6 | 11.0 | 8.2 |
| VE4 | 22.8 | 288.2 | 21.4 | 259.4 |
1,037.7% 236.6 |
592,420 | 0 | 8 | 0 | 0 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| DCF | 4.6 | 90.8 | 4.6 | 48.7 |
958.7% 44.1 |
1,278,153 | 0 | 15.0 | 0.4 | 110.7 |
| VLP | 0.1 | 0.7 | 0.1 | 0.7 |
862.5% 0.6 |
2,800 | 0 | 14.7 | 1.4 | 0.5 |
| CDH | 1.8 | 32.2 | 1.8 | 16.7 |
830.5% 15.1 |
211,500 | 0 | 18.8 | 2.0 | 8.6 |
| HFX | 1.4 | 13.8 | 1.4 | 11.8 |
742.9% 10.4 |
735,200 | 0 | 0 | 0 | 0 |
| TED | 7.7 | 59.9 | 7.7 | 58.4 |
663.2% 50.8 |
1,321,602 | 3.1 | 29.4 | 6.2 | 9.4 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| PTO | 2.2 | 25.9 | 2.2 | 15.8 |
630.9% 13.6 |
205,203 | 0 | 14.3 | 0.1 | 206.3 |
| FRT | 23.8 | 183 | 21.7 | 169.1 |
610.9% 145.3 |
847,220,100 | 1,743.0 | 13.1 | 0 | 0 |
| TMB | 12.5 | 95 | 11.9 | 89 |
610.4% 76.5 |
11,671,028 | 0.6 | 48.1 | 23.3 | 3.9 |
| CID | 5.7 | 60 | 5.0 | 32.9 |
576.3% 32.9 |
855,479 | 0.5 | 12.5 | 1.9 | 20.3 |
| XDH | 2.8 | 32.4 | 2.8 | 17.5 |
517.8% 14.7 |
67,869 | 0.0 | 20.6 | 0.9 | 19.2 |
| GER | 2.6 | 22.4 | 2.6 | 15.9 |
508.9% 13.3 |
113,784 | 0 | 11.6 | 0.6 | 26.5 |
| TSB | 8.3 | 59.4 | 8.3 | 47 |
463.4% 38.7 |
10,308,408 | 10.2 | 11.6 | 1.0 | 48.9 |
| GEE | 7.7 | 43 | 7.7 | 41.8 |
444.4% 34.1 |
42,452,797 | 0.8 | 19.7 | 2.6 | 16.0 |
| CBS | 5.9 | 58.3 | 5.9 | 31.5 |
439.8% 25.8 |
9,778,446 | 0 | 0 | 0 | 0 |
| MCO | 3.2 | 34.7 | 2.8 | 16.5 |
415.6% 13.3 |
27,981,982 | -0.9 | 12.9 | 0.1 | 165 |
| VFC | 15.7 | 103.9 | 13.7 | 79 |
403.7% 63.3 |
1,238,803 | -0.8 | 21.1 | 1.0 | 83.2 |
| PTG | 0.1 | 0.5 | 0.1 | 0.5 |
400% 0.4 |
400 | 0 | 35.1 | 9.4 | 0.1 |
| MEF | 0.8 | 9.5 | 0.8 | 4.2 |
398.8% 3.4 |
310 | 0 | 48.5 | 8.8 | 0.5 |
| VSF | 6.7 | 42.5 | 3.4 | 33 |
392.5% 26.3 |
12,560,760 | -0.1 | 5.0 | 0.1 | 658 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| HDM | 6.8 | 34 | 6.7 | 32 |
373.4% 25.2 |
8,300,615 | -0.0 | 19.8 | 4.5 | 7.2 |
| DHT | 15.7 | 74 | 12.9 | 71.3 |
355.5% 55.8 |
43,962,595 | 20.6 | 12.6 | 0.9 | 80.3 |
| DM7 | 5.6 | 28 | 5.5 | 25 |
350.5% 19.5 |
98,415 | 0 | 18.1 | 3.2 | 7.7 |
| NWT | 1.7 | 11.9 | 1.1 | 7.2 |
334.8% 5.5 |
65,700 | 0 | 10.6 | 0.6 | 11.4 |
| CMS | 4 | 37.5 | 3.9 | 17.1 |
327.5% 13.1 |
144,726,117 | -1.6 | 10.9 | 0.1 | 213.8 |
| MLC | 3.8 | 16 | 3.8 | 16 |
327% 12.3 |
9,600 | 0.0 | 14.5 | 3.0 | 5.3 |
| VTK | 15.1 | 95.4 | 12.2 | 64 |
324.3% 48.9 |
14,364,109 | -8.2 | 14.4 | 2.8 | 22.8 |
| GKM | 9.2 | 44.3 | 9.1 | 38.5 |
319.3% 29.3 |
240,941,511 | 12.0 | 10.7 | 1.3 | 32 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| NSL | 5.0 | 29.2 | 5.0 | 20.5 |
308.8% 15.5 |
328,708 | 1.1 | 11.7 | 1.7 | 12.4 |
| DXL | 4.9 | 20 | 2.3 | 20 |
305.2% 15.1 |
376,605 | 0 | 10.8 | 0.1 | 181.8 |
| QNP | 9.7 | 43.2 | 9.7 | 38.9 |
302.2% 29.2 |
1,610,200 | 0 | 21.3 | 3.1 | 12.6 |
| INC | 8.5 | 34.6 | 7.9 | 37.2 |
301.1% 25.5 |
621,614 | 2.5 | 13.6 | 1.1 | 31.7 |
| BMD | 3.6 | 14.7 | 3.6 | 14.4 |
296.9% 10.8 |
14,348 | 0 | 13.6 | 2.2 | 6.6 |
| LTC | 2 | 7.7 | 1 | 7.7 |
285% 5.7 |
2,641,015 | -0.0 | 8.2 | 0 | 0 |
| TTG | 3.9 | 19.9 | 3.6 | 15 |
284.6% 11.1 |
6,478,395 | 0 | 2.9 | 0.9 | 16.7 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| CHC | 1.3 | 5 | 1.3 | 5 |
271.8% 3.7 |
400 | 0 | 12.2 | 0.1 | 100 |
| CLM | 22.4 | 91 | 18.1 | 80 |
270.2% 60.4 |
828,498 | 0 | 62.8 | 18.9 | 4.4 |
| PCN | 3.6 | 13.5 | 3.1 | 13.2 |
266.7% 9.6 |
706,012 | 0.0 | 4.1 | 0.7 | 19.1 |
| VXB | 8.8 | 49.9 | 6.4 | 31.9 |
262.5% 23.1 |
3,159,391 | 0 | 8.1 | 2.2 | 14.6 |
| TNP | 7.1 | 27 | 6.0 | 25.8 |
261.8% 18.7 |
57,500 | 0 | 14.3 | 2.4 | 10.9 |
| PRC | 5.5 | 34.2 | 5.5 | 19.5 |
256.7% 14.0 |
2,376,437 | 0.9 | 29.5 | 0.4 | 50.3 |
| CCV | 15.0 | 53.5 | 13.2 | 53.5 |
255.7% 38.5 |
29,493 | 0 | 22.4 | 5.2 | 10.3 |
| LAI | 19.4 | 80 | 17.3 | 68.9 |
254.7% 49.3 |
1,633,972 | -0.0 | 23.7 | 4.4 | 15.5 |
| IME | 40 | 141 | 34 | 141 |
252.5% 101 |
30,404 | 0 | 10.2 | 1.9 | 72.7 |
| GDA | 8.4 | 36.4 | 8.4 | 29.2 |
249.6% 20.9 |
35,572,709 | 0 | 32.2 | 2.6 | 11.1 |
| HRB | 17.7 | 64.0 | 12.9 | 61.6 |
248.3% 43.9 |
20,119 | 0.2 | 21.2 | 3.7 | 16.7 |
| CTW | 8.1 | 30.1 | 8.1 | 29.1 |
244.6% 19.9 |
171,501 | 0.1 | 18.7 | 1.8 | 15.3 |
| PIC | 7.9 | 28 | 7.7 | 27 |
243.4% 19.1 |
2,532,447 | 0.0 | 11.1 | 0.8 | 32.1 |
| BLT | 14.8 | 53 | 14.5 | 50.3 |
237.3% 35.2 |
1,355,635 | -0.1 | 27.6 | 3.6 | 13.8 |
| HPH | 5 | 20.7 | 4.8 | 16.8 |
235.8% 11.8 |
495,904 | -0.0 | 12.0 | 0.7 | 22.7 |
| TFC | 6.1 | 20.4 | 5.3 | 20.4 |
235.1% 14.3 |
4,400,867 | -0.2 | 15.0 | 3.4 | 5.6 |
| DNT | 13.1 | 107.5 | 13.1 | 43.5 |
232.9% 30.4 |
20,631 | 0 | 10.6 | 1.2 | 35.4 |
| LIC | 7 | 146.7 | 7 | 23.7 |
232.9% 16.3 |
12,520,160 | 0 | 4.5 | 0.1 | 388.3 |
| ASA | 3.8 | 14.7 | 3.6 | 12.6 |
231.6% 8.8 |
3,803,654 | -0.2 | 0 | 0 | 0 |
| HRT | 3.9 | 16.3 | 3.9 | 12.9 |
230.8% 9 |
23,978,446 | 0.0 | 5.9 | 0.4 | 34.3 |
| CSV | 11.4 | 40.5 | 8.2 | 38.2 |
228.6% 26.0 |
472,879,200 | -224.8 | 33.6 | 4.4 | 8.5 |
| AGP | 12.3 | 42.5 | 12.2 | 40.3 |
227.3% 28.0 |
4,850,584 | 0 | 17.0 | 2.1 | 18.9 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| TV1 | 7.2 | 24.4 | 6 | 23 |
219.4% 15.8 |
8,389,892 | 0.0 | 14.1 | 2.6 | 8.8 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| LCD | 6.8 | 30 | 6.2 | 21.7 |
219.1% 14.9 |
30,867 | 0 | 20.8 | 0.1 | 241.1 |
| HMR | 7.3 | 44.9 | 4.9 | 23 |
216.6% 15.7 |
21,233,004 | 0 | 12.9 | 1.2 | 19.1 |
| VC6 | 6.4 | 20.2 | 4.7 | 20 |
215.1% 13.7 |
2,210,076 | 1.1 | 16.5 | 2.3 | 8.8 |
| GLW | 3.5 | 11 | 3.5 | 11 |
214.5% 7.5 |
32,100 | 0 | 10.8 | 0.4 | 28.9 |
| S12 | 0.8 | 5.4 | 0.8 | 2.5 |
212.5% 1.7 |
2,061,996 | 0.9 | 0 | 0 | 0 |
| SAC | 8 | 30.7 | 6.4 | 24.8 |
210.0% 16.8 |
3,692,803 | -0.9 | 17.7 | 0.9 | 26.9 |
| TOT | 6.2 | 20.0 | 6.1 | 19 |
208.5% 12.8 |
3,245,099 | 1.4 | 20.8 | 3.7 | 5.2 |
| SRT | 4.1 | 16.3 | 3.9 | 12.5 |
204.9% 8.4 |
15,744,714 | 0.4 | 3.1 | 0.3 | 36.5 |
| HAT | 15.2 | 52 | 14.6 | 46 |
202.7% 30.8 |
2,273,184 | -1.6 | 22.2 | 7.7 | 5.9 |
| VLA | 4.7 | 49.6 | 4.3 | 14.2 |
200.7% 9.5 |
1,134,364 | -0.3 | 21.0 | 0 | 0 |
| XMD | 1.9 | 59.2 | 1.9 | 5.7 |
200% 3.8 |
3,872,461 | 0.2 | 9.8 | 0 | 0 |
| BEL | 10.3 | 31 | 9.8 | 31 |
200.0% 20.7 |
16,732 | 0 | 10.7 | 1.1 | 28.4 |
| CNT | 8.7 | 30.4 | 8.6 | 26.3 |
198.9% 17.3 |
11,776,356 | -0.3 | 15.8 | 5.8 | 4.5 |
| DDH | 4.6 | 22.0 | 4.6 | 13.6 |
197.5% 9.0 |
8,512 | 0 | 11.6 | 1.5 | 8.8 |
| HD2 | 6.8 | 32.6 | 6.6 | 20 |
195.0% 13.2 |
15,993,195 | -0.5 | 11.5 | 0 | 0 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| PIV | 1.3 | 6.7 | 1 | 3.8 |
192.3% 2.5 |
60,923,494 | -0.2 | 0.2 | 0 | 0 |
| LM3 | 1.2 | 4.2 | 1.1 | 3.5 |
191.7% 2.3 |
800,032 | 0 | 0 | 0.1 | 35 |
| HTG | 15.1 | 50.8 | 8.8 | 44.1 |
191.5% 29.0 |
27,622,788 | -3.8 | 24.5 | 4.7 | 9.1 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| FHS | 11.1 | 35 | 9.4 | 32 |
189.3% 20.9 |
603,201 | 0 | 17.1 | 4.5 | 7.2 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| AVC | 19.7 | 65.5 | 6.6 | 56 |
184.5% 36.3 |
1,088,938 | 0 | 13.4 | 3 | 18.7 |
| POB | 17.8 | 72.7 | 16.9 | 50.6 |
184.0% 32.8 |
401,257 | 0 | 10.4 | 0.3 | 163.2 |
| PDN | 40.7 | 137.1 | 38.4 | 115 |
182.9% 74.3 |
1,542,500 | -28.1 | 29.3 | 8.8 | 12.9 |
| VGV | 10.1 | 38.2 | 7.7 | 28.4 |
181.4% 18.3 |
16,501,300 | 84.2 | 13.5 | 1.1 | 26.4 |