| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| STW | 1.4 | 39.4 | 1.4 | 39.4 |
2,764.9% 38.0 |
23,700 | 0 | 17.2 | 2.6 | 15.2 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.7 | 1.4 | 0.8 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| TFC | 7.5 | 79.5 | 5.1 | 72 |
849.9% 63.4 |
6,076,685 | 1.0 | 22.5 | 9.1 | 8.0 |
| HGM | 34.7 | 377.7 | 31.7 | 326.1 |
826.9% 286.9 |
1,295,602 | -0.4 | 27.2 | 14.5 | 22.4 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| DHT | 13.9 | 108.3 | 12.8 | 86.8 |
523.9% 73.1 |
52,112,236 | 359.1 | 12.8 | 0.9 | 100 |
| MLC | 3.8 | 25 | 3.8 | 22.1 |
489.8% 18.4 |
11,100 | 0.0 | 17.7 | 6.9 | 3.2 |
| CDH | 1.8 | 32.2 | 1.8 | 10.1 |
417.6% 7.6 |
388,992 | 0 | 18.8 | 2.0 | 4.8 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| BKC | 11.9 | 93.3 | 5.1 | 56.1 |
379.0% 45.1 |
3,746,544 | -0.4 | 20.2 | 4.5 | 12.7 |
| SSG | 5.5 | 26.7 | 3.6 | 26 |
375.5% 20.5 |
3,581,127 | -0.0 | 11 | 1.0 | 27.5 |
| TMB | 16.6 | 95 | 12.6 | 73.1 |
340.7% 56.4 |
11,764,443 | -0.9 | 52.7 | 9.6 | 7.7 |
| DM7 | 5.3 | 26.8 | 5.3 | 23 |
335.5% 17.7 |
198,623 | 0 | 18.6 | 3.6 | 6.5 |
| VSF | 7.9 | 42.5 | 3.4 | 34.4 |
330.4% 26.1 |
12,358,126 | -0.1 | 4.9 | 0.0 | 3,400 |
| CTP | 8 | 42.7 | 2.8 | 34.2 |
327.5% 26.2 |
81,168,769 | -2.3 | 12.3 | 0.0 | 1,140 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| NWT | 2.1 | 11.1 | 2.1 | 8 |
280.7% 5.9 |
65,800 | 0 | 10.6 | 0.6 | 12.7 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| GLW | 3.5 | 13.8 | 3.5 | 13 |
271.7% 9.5 |
38,200 | 0.0 | 11 | 0.7 | 18.8 |
| VFC | 23.8 | 121.1 | 19.4 | 88.5 |
271.6% 64.7 |
578,903 | -0.8 | 21.1 | 0.7 | 119.6 |
| LAW | 8.4 | 31 | 8.4 | 31 |
267.9% 22.6 |
21,592 | 0.0 | 15.3 | 1.7 | 18.7 |
| PRC | 7.0 | 34.2 | 7.0 | 26.2 |
265.0% 18.7 |
2,673,534 | 0.6 | 29.7 | 1.7 | 15.4 |
| TSB | 11.1 | 59.4 | 8.3 | 39.9 |
259.6% 28.9 |
10,340,953 | 11.8 | 11.9 | 0.8 | 51.9 |
| QNP | 9.7 | 43.2 | 9.7 | 34.6 |
257.2% 24.9 |
2,396,600 | 0 | 21.8 | 3.2 | 10.9 |
| VTK | 17.5 | 95.4 | 12.2 | 61.5 |
256.7% 44.9 |
19,807,756 | -1.1 | 15.4 | 3.3 | 19.1 |
| CCP | 12.9 | 45.5 | 9.2 | 45.5 |
252.7% 32.6 |
81,283 | 0.0 | 20.0 | 9.0 | 5.1 |
| PTG | 0.2 | 0.7 | 0.2 | 0.7 |
250% 0.5 |
400 | 0 | 42.6 | 10.5 | 0.1 |
| VE4 | 75 | 288.2 | 70 | 259.4 |
245.9% 184.4 |
191,123 | 0 | 9.6 | 0.5 | 563.9 |
| VC6 | 9.2 | 32 | 4.7 | 31 |
227.2% 20.8 |
1,689,416 | 0.8 | 16.6 | 2.5 | 12.0 |
| HNF | 15.4 | 50.7 | 10.8 | 50 |
225.7% 34.7 |
1,123,443 | 0.6 | 23.1 | 5.9 | 8.4 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| DHD | 11 | 38.5 | 9.7 | 34.5 |
213.6% 23.5 |
579,420 | -0.0 | 16.3 | 1.5 | 23.8 |
| PDN | 43.9 | 140.8 | 41.1 | 134 |
205.4% 90.1 |
897,900 | -25.3 | 33.5 | 9.4 | 14.1 |
| TAL | 9.0 | 28.2 | 9.0 | 27.5 |
204.5% 18.5 |
20,916,324 | 0.7 | 13.5 | 2.1 | 12.9 |
| GDA | 8.1 | 35.1 | 8.1 | 24.3 |
204.1% 16.4 |
65,698,062 | -129.0 | 33.3 | 3.0 | 8.2 |
| TMW | 11.3 | 34.4 | 5.3 | 34 |
201.9% 22.7 |
277,445 | 0 | 19.1 | 2.2 | 15.7 |
| CDG | 1.1 | 3.4 | 1.1 | 3.4 |
201.6% 2.3 |
459 | 0 | 13.3 | 0.6 | 5.8 |
| TOS | 47.6 | 146.8 | 24.3 | 152 |
201.6% 95.9 |
9,919,472 | 0 | 49.9 | 14.2 | 9.5 |
| LPB | 11.3 | 37.7 | 5.4 | 33.2 |
195.9% 22.1 |
4,443,022,500 | -1,655.7 | 15.9 | 3.8 | 8.8 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| CLM | 28.9 | 91 | 28.9 | 82.5 |
185.4% 53.6 |
816,357 | 0 | 68.1 | 13.0 | 6.3 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| TB8 | 4.9 | 13.8 | 4.9 | 13.8 |
183.8% 8.9 |
10,200 | 0 | 16.3 | 2.4 | 5.7 |
| HAT | 17.5 | 50.4 | 14.1 | 49.2 |
181.8% 31.7 |
1,700,411 | -0.3 | 24.8 | 6.1 | 8.0 |
| CCV | 13.2 | 53.5 | 13.2 | 37 |
181.1% 23.8 |
32,093 | 0 | 22.4 | 5.2 | 7.1 |
| VHF | 7 | 20.2 | 7 | 19.5 |
178.7% 12.5 |
19,943 | 0.0 | 10.6 | 0.2 | 84.8 |
| CNN | 18.6 | 64.4 | 15.8 | 51.5 |
177.4% 32.9 |
383,854 | 0 | 16.2 | 2 | 25.8 |
| CHC | 1.9 | 10.5 | 1.9 | 4.6 |
176.2% 3.3 |
13,106 | 0 | 12.4 | 0.2 | 28.9 |
| MAC | 7.9 | 24.8 | 5.3 | 21 |
174.0% 13.7 |
31,383,660 | -1.8 | 17.6 | 3.0 | 7.1 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| BTH | 16.8 | 60.5 | 8.1 | 45.5 |
173.3% 29.1 |
2,080,198 | 0.2 | 37.7 | 28.4 | 1.6 |
| BMD | 4.8 | 17 | 4.8 | 12.9 |
168.6% 8.1 |
17,953 | 0 | 13.6 | 2.2 | 5.9 |
| HIZ | 18 | 113 | 0 | 0 |
166.1% 29.9 |
312,018 | 0 | 0 | 0 | 0 |
| QNW | 7.9 | 21.1 | 5.3 | 21.1 |
165.9% 13.2 |
26,499 | 0 | 13.1 | 1.9 | 10.9 |
| BMP | 45.0 | 137.5 | 39.7 | 118.7 |
164.4% 74.1 |
141,496,700 | -80.8 | 33.3 | 12.2 | 9.8 |
| DKC | 0.4 | 2.4 | 0.4 | 0.9 |
159.2% 0.6 |
600 | 0 | 13.4 | 2.4 | 0.4 |
| VGR | 26.4 | 73.8 | 21.8 | 70 |
157.2% 41.4 |
1,745,755 | 10.4 | 15.8 | 5.4 | 12.6 |
| AGX | 33.9 | 87 | 28.2 | 87 |
156.6% 53.1 |
776,382 | -61.5 | 68.3 | 12.9 | 6.7 |
| HFS | 11.2 | 28.6 | 0 | 0 |
155.4% 17.4 |
2,122,600 | 0 | 0 | 0 | 0 |
| HRB | 24.2 | 64.0 | 23.7 | 61.6 |
154.3% 37.4 |
8,845 | 0.0 | 21.1 | 3.6 | 17.2 |
| NAC | 0.4 | 2.1 | 0.4 | 0.7 |
153.5% 0.5 |
3,958 | 0 | 12.3 | 2.0 | 0.4 |
| CID | 9.7 | 60 | 5.0 | 29.9 |
151.5% 14.7 |
588,615 | 1.2 | 12.5 | 1.9 | 12.8 |
| EMG | 11.2 | 32.9 | 11.2 | 28 |
150.3% 16.8 |
122,475 | 0.0 | 33.1 | 4.1 | 6.8 |
| KHW | 13.2 | 35 | 13.2 | 34.7 |
149.8% 19.8 |
54,840 | 0 | 13.9 | 3.1 | 10.8 |
| INC | 11.7 | 39.8 | 11.7 | 29.2 |
149.6% 17.5 |
178,614 | 1.2 | 13.6 | 0.5 | 56.2 |
| PMC | 46.7 | 121.8 | 41.2 | 116.4 |
148.5% 69.3 |
1,553,672 | -35.5 | 31.0 | 8.6 | 13.5 |
| HLR | 5.2 | 18 | 5.2 | 0 |
148.5% 7.7 |
72,947 | 0.0 | 13.4 | 2.0 | 6.6 |
| CMM | 5.6 | 13.9 | 4.7 | 13.9 |
148.2% 8.3 |
14,837,604 | 0 | 12.3 | 1.0 | 14.5 |
| KTS | 19.6 | 49.9 | 11.6 | 48.3 |
145.9% 28.7 |
3,344,938 | -0.3 | 48.5 | 10.0 | 4.8 |
| AGP | 16.4 | 43 | 15 | 40.5 |
144.4% 23.6 |
3,151,664 | 0 | 17.3 | 2.1 | 19.2 |
| ICN | 29.5 | 80.6 | 24.7 | 74 |
144.3% 42.6 |
2,860,396 | -7.6 | 20.1 | 11.9 | 6.1 |
| VT8 | 9.3 | 28 | 7.5 | 0 |
141.4% 13.2 |
232,044 | 0 | 0 | 0 | 0 |
| SCL | 12.3 | 33.8 | 5.6 | 29.1 |
140.3% 17.2 |
18,942,199 | 0 | 14.6 | 1.4 | 20.8 |
| QST | 10.5 | 26.2 | 6.7 | 24.9 |
137.9% 14.4 |
50,432 | 0 | 15.3 | 3.1 | 8.0 |
| BLT | 16.1 | 51.5 | 15.7 | 37.7 |
134.6% 21.7 |
2,126,510 | -0.1 | 18.7 | 1.4 | 26.4 |
| VFS | 8.1 | 29 | 8 | 0 |
134.6% 10.9 |
175,594,758 | -0.1 | 36.5 | 2.6 | 7.3 |
| BHA | 10.6 | 25 | 9.9 | 24.8 |
134.1% 14.2 |
1,464,157 | 0.2 | 14.9 | 2.5 | 10 |
| MVN | 34.0 | 88.8 | 11.4 | 78 |
132.6% 45.0 |
8,793,081 | -0.0 | 14.5 | 1.7 | 46.7 |
| VMS | 12.0 | 35.7 | 7.5 | 27.9 |
132.3% 15.9 |
7,705,469 | 0.0 | 16.9 | 1.7 | 16.3 |
| VTP | 60.8 | 170 | 18.7 | 141.2 |
132.0% 80.2 |
573,111,958 | -840.5 | 13.1 | 3.1 | 44.9 |
| AVC | 25.0 | 62.9 | 8.6 | 58 |
131.7% 33.0 |
983,856 | 0 | 14.5 | 4.0 | 14.4 |
| BUD | 6 | 21.6 | 0 | 0 |
131.7% 7.9 |
1,202,712 | 0 | 0 | 0 | 0 |
| SBG | 5.6 | 13.2 | 5.6 | 12.8 |
131% 7.3 |
77,321,320 | 4.5 | 11.5 | 0.8 | 15.3 |
| TV1 | 10.7 | 29.1 | 9.4 | 24.8 |
130.6% 13.9 |
12,714,741 | 2.0 | 15.3 | 3.5 | 7.1 |
| CSV | 17.8 | 47.5 | 8.2 | 40.6 |
128.9% 23.0 |
663,480,900 | -52.5 | 14.1 | 2.2 | 18.9 |
| CAR | 8.9 | 23.5 | 8.9 | 0 |
127.7% 11.3 |
2,712,683 | 0.0 | 13.3 | 1.1 | 18.0 |
| VDB | 0.4 | 0.9 | 0.4 | 0.9 |
125.9% 0.5 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| GSM | 12.1 | 29 | 9.4 | 27 |
124.1% 15.0 |
1,231,137 | -0.0 | 17.8 | 2.4 | 11.1 |