| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 11.2 | 0.2 | 11.2 |
7,300.0% 11.1 |
3,100 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| MEF | 0.1 | 2.1 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.5 |
| TVH | 6 | 122.9 | 6 | 99.5 |
1,557.1% 93.5 |
6,100 | 0 | 23.6 | 6.6 | 2.5 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| GTD | 11 | 207 | 7.2 | 108.8 |
1,063.6% 117 |
1,157,432 | 0 | 2.8 | 0 | 0 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| VES | 2.5 | 32.5 | 1.1 | 22.7 |
820% 20.5 |
5,034,728 | -0.0 | 1.5 | 0.1 | 55 |
| VVS | 11.1 | 108.9 | 8.2 | 101.2 |
808.7% 89.5 |
39,472,786 | 35.9 | 16.4 | 3.2 | 5.9 |
| TIN | 12.0 | 172.9 | 9.8 | 104 |
800.6% 96.0 |
11,449,582 | 0.0 | 9.4 | 0 | 0 |
| FCC | 10 | 80 | 10 | 80 |
700% 70 |
5,400 | 0 | 2.2 | 0.7 | 14.5 |
| TFC | 6.1 | 82.9 | 5.5 | 45.7 |
650.0% 39.6 |
8,577,008 | 13.2 | 22.5 | 9.1 | 8.9 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| L40 | 3.2 | 49.8 | 2.9 | 22.9 |
623.7% 19.7 |
37,130,612 | 1.7 | 30 | 11.7 | 3.5 |
| VNX | 0.1 | 0.4 | 0.1 | 0.4 |
610.3% 0.3 |
1,900 | 0 | 46.9 | 22.8 | 0.4 |
| GEE | 10.0 | 132.3 | 9.7 | 67.1 |
580.7% 57.9 |
141,403,845 | 10.4 | 22.2 | 3.7 | 11.8 |
| VIC | 32.5 | 230.5 | 20.0 | 215 |
573.2% 186.3 |
3,227,633,300 | -13,089.1 | 40.2 | 3.1 | 23.9 |
| NFC | 9.4 | 66.7 | 9.4 | 53.2 |
464.0% 43.8 |
2,158,388 | 0.8 | 14.1 | 2.8 | 16.0 |
| TPS | 10.3 | 64 | 10.3 | 58 |
462.5% 47.7 |
67,964 | -0.1 | 21.0 | 6.4 | 7.7 |
| PTG | 0.3 | 1.6 | 0.3 | 1.6 |
433.3% 1.3 |
600 | 0 | 42.6 | 10.5 | 0.1 |
| UDL | 7.7 | 38.8 | 7.7 | 38.4 |
399.3% 30.7 |
49,000 | 0 | 28.9 | 3.6 | 3.9 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| NDW | 4.1 | 19.4 | 4.1 | 19.4 |
377.7% 15.3 |
2,300 | 0 | 10.7 | 1.0 | 7.1 |
| TOS | 20.4 | 193.0 | 19.4 | 96 |
370.8% 75.6 |
22,419,517 | 0 | 49.9 | 14.2 | 10.0 |
| DVW | 8.3 | 56 | 8.3 | 39 |
370.0% 30.7 |
6,926 | 0 | 23.4 | 4.3 | 4.8 |
| NVP | 6.5 | 69.3 | 6.5 | 30.6 |
368.1% 24.1 |
24,100 | 0 | 12.6 | 0.8 | 17.1 |
| QST | 6.8 | 37.8 | 6.8 | 30.4 |
349.7% 23.6 |
117,854 | 0 | 15.3 | 3.1 | 6.3 |
| CDH | 1.7 | 30.4 | 1.7 | 7.7 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| THD | 36.5 | 212.5 | 25 | 163.3 |
341.1% 124.5 |
17,901,751 | -63.7 | 11.2 | 0.2 | 128.6 |
| VGR | 20.9 | 162 | 20.2 | 92.5 |
341.0% 71.4 |
7,532,648 | 8.5 | 15.8 | 5.4 | 12.5 |
| BCB | 0.5 | 2.2 | 0.5 | 2.2 |
340% 1.7 |
500 | 0 | 13.7 | 3.5 | 0.2 |
| ISG | 2.1 | 10.3 | 1.9 | 9 |
328.6% 6.9 |
148,402 | 0 | 0 | 60.3 | 0.2 |
| LPB | 12.2 | 56 | 10.5 | 52.9 |
324.8% 39.8 |
2,400,171,700 | -1,578.6 | 15.9 | 3.8 | 8.5 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| AGX | 40.7 | 285 | 30.4 | 154.9 |
285.6% 116.2 |
643,115 | -0.7 | 98.4 | 31.9 | 4.9 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| STW | 7.9 | 48.5 | 7.9 | 30 |
279.4% 22.1 |
30,800 | 0 | 17.2 | 2.6 | 18.9 |
| PIV | 1.8 | 9.2 | 1.1 | 6.8 |
277.8% 5 |
129,077,454 | -0.4 | 0.1 | 0 | 0 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| STS | 37 | 134.2 | 37 | 134.2 |
262.7% 97.2 |
634 | 0 | 63.0 | 8.3 | 6.2 |
| HGM | 35.8 | 334.9 | 29.2 | 129.5 |
260.6% 93.3 |
3,126,955 | 3.1 | 27.2 | 14.5 | 21.9 |
| VGI | 23.3 | 138.8 | 22.6 | 86.5 |
260.2% 60.5 |
716,112,204 | -103.2 | 11.8 | 1.9 | 37.7 |
| BKC | 4 | 46.7 | 3.1 | 14 |
260% 10.4 |
20,356,962 | -0.1 | 20.2 | 4.5 | 9.8 |
| MA1 | 9.2 | 43.3 | 7.1 | 32.9 |
259.7% 23.8 |
765,097 | -0.1 | 34.2 | 7.9 | 4.1 |
| MCH | 38.3 | 181.9 | 35.3 | 136.9 |
257.2% 98.6 |
147,325,399 | -1,336.9 | 15.6 | 10.7 | 11.0 |
| NAF | 13.6 | 53.6 | 11.7 | 48.2 |
254.5% 34.6 |
289,221,700 | 124.9 | 17.7 | 2.1 | 10.2 |
| VXT | 13.9 | 67.8 | 9.9 | 49.1 |
253.2% 35.2 |
265,250 | 0 | 12.6 | 0.9 | 12.4 |
| SPV | 9.9 | 35 | 7.6 | 35 |
252.0% 24.9 |
2,086,158 | -1.1 | 16.6 | 2.0 | 8.2 |
| BCA | 5.6 | 25.3 | 4.7 | 19.6 |
248.2% 13.9 |
39,899,610 | 0 | 26.2 | 0 | 0 |
| MPY | 4.9 | 20.1 | 4.9 | 17.1 |
247.6% 12.2 |
42,300 | 0 | 12 | 1.4 | 4.7 |
| QNP | 8.9 | 39.6 | 8.9 | 31.9 |
246.8% 21.9 |
3,310,700 | 0 | 21.8 | 3.2 | 10.3 |
| PCH | 5.3 | 22.5 | 5.2 | 18.5 |
246.5% 13.0 |
70,434,324 | 0 | 10.8 | 0.5 | 29.4 |
| VDN | 10.7 | 39.1 | 8.7 | 36.7 |
241.6% 26.0 |
155,645 | 0.0 | 22.4 | 1.9 | 10.3 |
| KHD | 6.5 | 22 | 5.8 | 21.8 |
234.3% 15.3 |
2,027,404 | -0.0 | 12.9 | 1.7 | 8.7 |
| TAL | 7.7 | 49.1 | 7.7 | 25.1 |
234% 18.0 |
153,120,424 | 667.8 | 13.5 | 2.1 | 11.7 |
| TTD | 29.9 | 119 | 25.0 | 99.6 |
233.5% 69.7 |
905,571 | -3.9 | 20.8 | 5.4 | 12.9 |
| PSP | 6.1 | 21 | 5.8 | 16.5 |
232.6% 14.2 |
12,276,552 | -0.2 | 11.5 | 0.2 | 65.2 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| LSG | 10.6 | 39.4 | 7.7 | 34.5 |
230.2% 24.4 |
63,447,905 | 0 | 11.6 | 0.0 | 570 |
| BFC | 15.9 | 76.1 | 15.9 | 52.9 |
225.4% 35.9 |
380,151,700 | -52.0 | 26.5 | 6.2 | 7.3 |
| PDB | 7 | 26.0 | 6.1 | 22.9 |
224.2% 15.7 |
9,200,578 | 0.4 | 15.0 | 1.1 | 12.0 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| HCC | 8.9 | 31.5 | 7.7 | 28 |
216.4% 19.4 |
5,618,479 | -3.4 | 13.1 | 1.9 | 9.8 |
| DNT | 19.9 | 61 | 19.9 | 61 |
207.1% 41.1 |
20,306 | 0 | 10.0 | 1.0 | 24.5 |
| QTC | 10.3 | 39 | 10 | 31.5 |
207.0% 21.2 |
2,787,505 | -6.2 | 15.0 | 0.8 | 22.1 |
| THN | 1.7 | 5.3 | 1.7 | 5.3 |
205.8% 3.6 |
401 | 0 | 13.0 | 1.9 | 2.7 |
| CCV | 24.5 | 74.5 | 21.7 | 74.5 |
203.9% 50.0 |
17,800 | 0 | 24.9 | 7.8 | 4.4 |
| LLM | 10.3 | 33.2 | 7.0 | 35.6 |
201.2% 20.8 |
5,337,814 | -0.0 | 12.2 | 1.1 | 15 |
| ANT | 6.8 | 35.9 | 5.9 | 21.0 |
201.1% 13.8 |
19,569,886 | 0 | 20.8 | 4.8 | 5.2 |
| VEC | 10 | 61.5 | 7.2 | 31 |
200% 20 |
12,894,262 | -0.0 | 12.5 | 0 | 0 |
| DHT | 19.6 | 98.5 | 17.2 | 58.3 |
199.6% 39.2 |
43,437,251 | 344.3 | 12.8 | 0.9 | 95.6 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| DHD | 9.1 | 31 | 8.3 | 26 |
192.3% 17.4 |
1,120,834 | -0.1 | 16.3 | 1.5 | 24.8 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| PGS | 21.7 | 64.5 | 20.6 | 62.9 |
189.3% 41.2 |
2,013,426 | -5.8 | 20.3 | 2.3 | 14.2 |
| ATG | 2.8 | 11.5 | 1.9 | 8.1 |
189.3% 5.3 |
15,594,455 | -0.0 | 0 | 0 | 0 |
| VTV | 4.5 | 15.8 | 3.8 | 13 |
186.0% 8.4 |
66,617,396 | -0.8 | 12.7 | 0 | 0 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| HAM | 15.4 | 58 | 13.9 | 44 |
185.3% 28.6 |
535,389 | -0.0 | 29.6 | 4.3 | 9.1 |
| MVN | 19.1 | 88.8 | 15.8 | 61 |
183.0% 34.9 |
12,783,570 | -0.0 | 14.5 | 1.7 | 34.2 |
| MDG | 13.2 | 45.0 | 10.0 | 37 |
179.9% 23.8 |
3,727,000 | 0.2 | 12.3 | 0.4 | 38.2 |
| HKT | 5.1 | 22.6 | 3.1 | 14 |
176.7% 9 |
6,421,854 | -0.0 | 11.7 | 0.2 | 48.3 |
| VTZ | 7.3 | 20.9 | 6.8 | 20.3 |
175.9% 12.9 |
678,717,816 | 11.8 | 17 | 1.3 | 13.7 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| TTE | 12.5 | 43.2 | 8.8 | 34.0 |
171.6% 21.5 |
114,300 | 0.4 | 9.9 | 0 | 0 |
| SRC | 12.9 | 43.3 | 12.6 | 37.6 |
171.2% 22.2 |
2,990,400 | -0.3 | 20.5 | 5.4 | 4.6 |
| TOW | 12.5 | 36.1 | 12.1 | 33.8 |
169.5% 21.3 |
411,049 | -0.2 | 23.4 | 4.7 | 7.7 |
| PMC | 48.4 | 183.9 | 47 | 120.6 |
168.4% 81.6 |
1,528,791 | -8.8 | 31.0 | 8.6 | 13.0 |
| PNC | 10.4 | 31.8 | 7.7 | 27.9 |
168% 17.5 |
1,278,900 | -0.3 | 17.8 | 1.0 | 19.2 |
| TAW | 8.0 | 31.5 | 8.0 | 21.3 |
166.8% 13.3 |
8,099 | 0 | 13.7 | 1.6 | 15.1 |
| HIZ | 18 | 113 | 0 | 0 |
166.1% 29.9 |
312,018 | 0 | 0 | 0 | 0 |
| UPC | 10.0 | 38.5 | 10.0 | 29.8 |
164.7% 16.4 |
57,195 | 0 | 18.4 | 1.9 | 6.7 |
| NAP | 4.5 | 15.1 | 4.5 | 12 |
163.9% 7.4 |
280,318 | 0.0 | 11.3 | 0.8 | 12.0 |
| VCX | 4.4 | 17.1 | 3.3 | 11.6 |
163.6% 7.2 |
1,768,747 | -0.1 | 9.0 | 0.9 | 11.8 |
| CMM | 7.1 | 29.6 | 5.9 | 18.4 |
159.2% 11.3 |
12,933,560 | 0 | 12.3 | 1.0 | 26.4 |