GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 19/10/2020


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
19/10/2020
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 VE4 5.4 262 5.4 262 4,751.9%
256.6
1,513,393 -0.0 11.8 -3.3 0
2 DTN 2.5 74 2.5 0 2,404.1%
60.4
37,000 0 0 0 0
3 PTO 0.9 26.7 0.9 18.5 1,902.8%
17.6
158,888 0 15.2 0.9 20.1
4 IME 10.2 141 10.2 141 1,282.4%
130.8
138,965 -0.3 8.3 0.9 165.9
5 KSK 0.3 4 0 0 966.7%
2.9
64,161,729 0 9.3 -0.0 0
6 VST 0.3 7 0.3 3 900%
2.7
46,152,503 -0.1 0 3.4 1
7 HUT 2.6 51.3 2.4 24.5 842.3%
21.9
3,055,376,425 24.2 11.1 0.2 190
8 CMS 2.9 37.5 2.5 26.8 824.1%
23.9
88,423,450 -2.0 13.6 0.1 165
9 KDM 2.2 41 2 20.3 822.7%
18.1
58,716,411 -0.3 10.6 -0.4 0
10 VOS 1.4 25.3 1.4 13.3 820.1%
11.8
1,456,468,330 -10.3 11.4 1.7 7
11 ASA 1.4 14.7 1 12.6 800%
11.2
10,163,554 -0.2 10.4 0.0 1,260
12 HKP 3.8 31.2 3.4 31.2 724.8%
27.4
494,842 0 12.9 1.7 18.8
13 XDH 2.0 32.4 2.0 16.1 692.2%
14.1
56,799 0.0 35.6 4.8 6.3
14 VIG 1.1 18.9 0.9 8.6 681.8%
7.5
839,946,792 0.4 9.5 0.6 15.5
15 CBS 4.5 62.9 4.5 34.9 671.7%
30.4
7,427,746 0 33.5 16 2.6
16 VNA 3 53 2.8 22.8 660%
19.8
124,912,346 -9.7 24.7 10.6 2
17 THR 5.6 115.7 0 0 644.7%
36.1
2,000 0 12.9 2.0 21.3
18 PKR 1.6 11.5 0 0 644.0%
10.0
27,668 0 13.1 2.3 4.9
19 BTH 2.8 25.8 2.8 20.7 639.3%
17.9
164,046 0.0 11.0 0.0 445
20 VKD 13 100 12.8 0 635.4%
82.6
626,599 0 16.0 1.1 86.1
21 FRT 13.4 97.3 12.0 89 563.6%
75.6
1,081,178,120 1,146.9 15 -0.4 0
22 TSB 7.1 60 7.1 47.1 563.4%
40
6,347,636 0.1 11.4 0.6 78.2
23 SBS 1.3 21.1 1.2 8.4 546.2%
7.1
2,153,379,737 2.4 2.7 -0.6 0
24 HAH 6.1 60 5.7 38.8 535.1%
32.7
1,180,938,260 -69.8 43.5 11.9 3
25 VC7 3.6 33.5 3 22.5 532.4%
18.9
152,086,710 -0.4 10.8 0.3 112.7
26 DGC 15.2 126.3 14.6 93.5 514.8%
78.3
1,501,115,780 3,595.2 30.6 10.7 8.5
27 HD2 4.9 32 4.6 29.5 504.4%
24.6
17,952,419 -3.1 11.8 0.0 933.3
28 DCF 15.1 90.8 4.6 90.8 501.3%
75.7
1,481,395 0 19.2 0.5 185.3
29 PTX 0.2 1.2 0.1 1.2 500%
1
600 0 14.2 1.8 0.7
30 VMS 5.3 34.7 4.9 31.5 499.7%
26.3
5,303,839 -0.0 15.8 1.3 27.1
31 VFC 12.7 89 10.4 75.9 497.6%
63.2
1,303,755 -0.5 22.3 3.2 20.7
32 STW 1.5 8.9 1.5 8.9 493.3%
7.4
700 0 14.0 2.9 3
33 SJC 1.4 18.6 1.3 8 471.4%
6.6
12,496,401 -0.1 13.0 -0.7 0
34 IDP 45.3 319.9 45.3 250 452.5%
204.8
7,329,095 1,311.4 34.4 13.4 18.6
35 VCT 3.4 22.4 3.4 18.6 447.1%
15.2
251,261 0 0 5.5 3.4
36 FTS 8.1 52.0 7.3 43.5 438.4%
35.4
748,628,720 547.8 17.5 1.3 32.1
37 SDU 6.7 48.8 6.2 36 437.3%
29.3
687,378 0.0 17.6 0.1 400
38 VND 3.9 34.8 3.6 21 435.0%
17.1
11,168,029,276 -655.3 12.0 0.5 49
39 CAP 14.7 79 14.7 78.6 435.0%
63.9
9,426,169 -3.7 32.5 18.4 4.1
40 SSF 2.7 14.4 2.7 14.4 433.3%
11.7
7,776 0 0 -1.0 0
41 GGG 1 12.8 0.9 5.1 410%
4.1
6,144,649 -0.0 0 -2.5 0
42 CTS 5.7 36.8 5.2 28.9 406.2%
23.2
981,829,190 -148.2 13.0 0.7 46.2
43 SSG 1.7 13.9 1.5 8.5 402.6%
6.8
1,461,171 0.1 13.8 11.7 0.7
44 CQT 2.2 15 2.2 11 400%
8.8
3,069,616 0.0 10.9 1.9 6.2
45 S12 0.3 5.4 0.3 1.5 400%
1.2
2,898,116 0.8 0 -1.7 0
46 VSF 7.7 41.5 3.4 38.5 400%
30.8
11,788,529 -0.0 4.9 -0.0 0
47 PET 5.6 38.2 5 27.7 392.8%
22.1
1,121,057,110 -364.6 20.5 0.9 33.1
48 VLA 4.1 49.6 3.8 20.2 390.9%
16.1
917,564 -0.2 11.9 1.0 27.4
49 MVY 4.8 24 0 0 383.3%
18.4
135,311 0 16.4 0.8 28
50 PDV 2.4 14.1 2.3 11.5 382.8%
9.1
15,119,298 0 18.8 3.8 3.2
51 VXB 4 49.9 4 19.3 382.5%
15.3
3,549,944 0 8.1 2.2 8.7
52 EIC 4.5 23.4 4.4 21.5 380.5%
17.0
2,945,919 0.4 13.2 2.8 7.9
53 PCN 2 10.3 1.7 9.4 370%
7.4
773,323 0.0 2.1 -0.8 0
54 DSC 4.2 39.7 3.6 19.4 363.5%
15.2
71,122,182 0.1 179.4 5.0 4.3
55 POB 11.0 72.7 8.5 50.6 362.1%
39.7
1,636,516 0 10.4 0.3 202.4
56 BSI 8.9 47.5 7.9 41 360.0%
32.1
746,605,951 41.9 24.3 2.1 18.2
57 ATG 0.6 8.5 0.6 2.8 359.0%
2.2
60,519,661 -0.3 0.0 -7.7 0
58 BMV 9.8 53.7 3.6 44.8 355.9%
35.0
36,583 -0.0 10.2 0.1 344.6
59 DM7 4.4 21.3 4.4 20 350.1%
15.6
54,699 0 17.5 3.6 5.6
60 PRC 3.8 35.8 3.6 16.9 343.4%
13.1
1,546,938 0.8 29.3 42.8 0.4
61 L18 7.9 75.4 6.6 35 342.3%
27.1
56,172,066 -1.0 14.7 0.8 52.1
62 KSV 9.0 57.7 9.0 39.5 340.1%
30.5
5,667,511 -0.0 14.2 -1.4 0
63 LCM 0.7 12.0 0.7 3.1 336.6%
2.4
208,849,640 -8.0 4.9 -0.1 0
64 LAI 10.2 77 10.2 43.5 327.7%
33.3
291,472 0.0 19.6 4.1 10.6
65 ELC 5.5 26.2 5.3 23.3 321.3%
17.7
377,271,750 -121.7 15.6 0.4 69.4
66 KCB 2.1 17.4 1.6 8.7 314.3%
6.6
10,425,762 0.5 11.9 1.4 5.1
67 TAG 27 187 16.2 111.6 313.3%
84.6
17,699 -0.0 10.4 0.6 174.4
68 BT6 1.2 9.1 0.9 4.9 308.3%
3.7
7,834,832 -0.3 0 -7.9 0
69 BLN 1.6 16 1.6 6.5 306.3%
4.9
703,952 -0.0 10.7 0.0 223.3
70 DTP 24.3 104 24.3 98 304.0%
73.7
1,445,109 -0.0 52.4 12.3 7.9
71 ATA 0.3 5.4 0.2 1.2 300%
0.9
44,042,428 -0.1 0 -0.0 0
72 MBS 5.7 31.4 5.2 22.8 297.4%
17.1
1,543,099,774 54.4 11.8 1.6 13.2
73 DGW 14.7 87.0 14.1 57.9 295.3%
43.3
676,911,340 -205.9 15.3 3.0 20.1
74 LCD 6.8 30 6.2 26.7 292.7%
19.9
19,088 0 20.3 -0.5 0
75 HDM 7.1 29 5.5 27.5 286.4%
20.4
6,085,692 -0.3 40.8 13.8 2
76 TMT 4.7 25.8 4.3 18.1 285.3%
13.4
24,984,770 1.6 12.0 -0.4 0
77 HCD 1.9 15.1 1.6 7.1 285.1%
5.3
438,801,160 -3.1 13.7 1.1 7.7
78 SJM 1.9 11 1.7 7.3 284.2%
5.4
19,707,611 -0.0 2.0 -0.6 0
79 XMD 1.9 59.2 1.9 7.3 284.2%
5.4
3,697,882 0.2 10.4 0.8 9.5
80 CNT 4.7 30 3.7 18 283.0%
13.3
7,550,261 -0.2 10.3 4.8 4.6
81 HBS 2.3 18 2 8.8 282.6%
6.5
94,071,896 -0.6 12.3 -0.1 0
82 BTR 2.6 9.8 0 0 280.5%
7.2
2,150 0 13.3 2.4 4.1
83 CEO 5.6 69.2 5.1 21.3 279.8%
15.7
4,660,204,044 -2,172.5 14.7 1.1 24.1
84 LMH 0.9 16.7 0.9 3.4 277.8%
2.5
669,562,852 -0.6 1.1 1.0 4.3
85 CCP 6.7 25.3 5.8 25.3 277.6%
18.6
315,087 0 11.5 -0.9 0
86 SGT 3.8 26.1 3.7 14.2 277.0%
10.4
107,883,280 -42.2 13.1 0.0 770
87 NAC 0.2 2.4 0.2 0.8 274.5%
0.6
3,528 0 13.0 2.7 0.3
88 STU 5.3 27.5 0 0 273.8%
14.6
3,500 0 45.0 7.4 2.7
89 HTP 8.2 54 8.2 30.6 273.2%
22.4
100,662,529 0.0 25.5 0.0 870
90 PJS 6.4 45.5 6.4 23.7 271.9%
17.3
475,918 0.5 15.2 1.3 19.8
91 VFR 3 17.9 2.3 11 266.7%
8
2,275,603 0.0 14.2 0.7 19.1
92 NDC 41.3 161.8 34.3 151 265.9%
109.7
557,389 0.3 74.7 21.9 6.8
93 LM3 0.8 4.2 0.8 2.9 262.5%
2.1
931,401 0 0 7.9 0.4
94 VHG 0.8 14.1 0.7 2.9 262.5%
2.1
2,359,532,783 1.4 0.9 -0.2 0
95 CIG 1.9 17.1 1.6 6.8 261.5%
4.9
143,439,220 -3.4 5.5 0.4 18.3
96 LBM 13.8 53 13.8 49.7 261.4%
36.0
6,659,730 106.8 30.4 7.8 6.7
97 MEC 2.1 9 1.3 7.4 252.4%
5.3
7,744,353 -0.6 0 -3.8 0
98 TNT 1.5 20.2 1.5 5.3 250.7%
3.8
311,633,740 0.8 11.1 -0.2 0
99 CET 2.2 10.7 2 7.7 250%
5.5
25,829,055 0.1 11.2 0.2 53.9
100 DDM 0.4 7.2 0.4 1.4 250%
1
1,497,526 -0.0 0 0.9 1.9

HNX
Chính sách bảo mật | Điều khoản sử dụng |