| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| L40 | 6.9 | 109.5 | 6.3 | 90 |
1,240.8% 85.1 |
20,206,440 | 11.0 | 30 | 11.7 | 3.5 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| NVP | 6.6 | 66 | 6.6 | 69.9 |
898.8% 59.4 |
21,300 | 0 | 12.6 | 0.8 | 17.1 |
| MEF | 0.1 | 1.1 | 0.1 | 1.1 |
847.0% 1.0 |
510 | 0 | 54.5 | 11.2 | 0.5 |
| TFC | 6 | 82.9 | 5.0 | 54 |
805.9% 48.4 |
7,402,831 | 12.7 | 22.5 | 9.1 | 8.9 |
| ANT | 4.6 | 43.7 | 4.0 | 38.7 |
767.7% 35.0 |
16,366,788 | 0 | 20.8 | 4.8 | 5.2 |
| HGM | 32.1 | 349.5 | 29.3 | 238 |
650.8% 209.2 |
2,262,175 | 1.1 | 27.2 | 14.5 | 21.9 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| TOS | 19.5 | 149 | 16.4 | 142.5 |
633.2% 123.4 |
17,488,100 | 0 | 49.9 | 14.2 | 10.0 |
| STW | 3.6 | 48.5 | 3.6 | 26 |
631.6% 22.5 |
31,100 | 0 | 17.2 | 2.6 | 18.9 |
| BKC | 3.4 | 46.7 | 3 | 21.5 |
547.1% 18.6 |
13,001,399 | -0.1 | 20.2 | 4.5 | 9.8 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| VMK | 10.4 | 65 | 10.4 | 65 |
522.9% 54.6 |
3,400 | 0 | 12.5 | 1.5 | 13.0 |
| CEG | 2.2 | 13.2 | 1.7 | 13.2 |
512.1% 11.0 |
87,844 | 0 | 27.0 | 0 | 0 |
| DHT | 12.1 | 98.5 | 11.7 | 72.8 |
502.0% 60.9 |
53,391,616 | 353.7 | 12.8 | 0.9 | 95.6 |
| VSF | 4.3 | 42.5 | 4.1 | 25.4 |
495.4% 21.3 |
14,557,631 | -0.1 | 4.9 | 0.0 | 3,350 |
| MLC | 3.5 | 23.2 | 3.5 | 20.4 |
487.8% 16.9 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| TAL | 8.5 | 54.6 | 8.5 | 45.6 |
473.5% 40.5 |
102,777,824 | 475.7 | 13.5 | 2.1 | 11.7 |
| VIC | 26.8 | 160 | 20.0 | 144 |
445.8% 119.3 |
3,027,025,000 | -5,113.8 | 40.2 | 3.1 | 23.9 |
| AGX | 28.6 | 191 | 28.6 | 156 |
445.6% 127.4 |
838,826 | -0.5 | 98.4 | 31.9 | 4.9 |
| LPB | 8.3 | 53.9 | 8.1 | 44.2 |
438.0% 36.2 |
3,563,417,800 | -1,690.6 | 15.9 | 3.8 | 8.5 |
| NFC | 11.4 | 68.8 | 9.8 | 60 |
429.6% 48.8 |
1,902,070 | 0.1 | 14.1 | 2.8 | 16.0 |
| MA1 | 6.8 | 40 | 6.7 | 35.8 |
424.4% 29.0 |
648,851 | -0.1 | 34.2 | 7.9 | 4.1 |
| VIX | 4.5 | 39.6 | 4.3 | 21.8 |
419.5% 18.9 |
21,124,846,300 | -875.2 | 11 | 0.5 | 27 |
| MCH | 41.9 | 220.8 | 34.3 | 213 |
417.2% 174.9 |
98,963,978 | -877.4 | 15.6 | 10.7 | 11.0 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| TVH | 15.2 | 76.2 | 6.3 | 74.5 |
390.5% 59.3 |
9,900 | 0 | 23.6 | 6.6 | 2.5 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| PCH | 3.9 | 21.2 | 3.2 | 18.7 |
372.6% 14.7 |
64,943,954 | 0 | 10.8 | 0.5 | 29.4 |
| LSG | 6.7 | 36 | 5.8 | 31.2 |
365.7% 24.5 |
57,366,345 | 0 | 11.6 | 0.0 | 570 |
| NAF | 7.8 | 35.0 | 7.8 | 34.4 |
349.2% 27.1 |
212,231,400 | 21.9 | 17.7 | 2.1 | 10.2 |
| CHC | 2.6 | 11.6 | 2.6 | 11.6 |
346.2% 9 |
18,106 | 0 | 12.4 | 0.2 | 22.8 |
| VGV | 9.0 | 45 | 9.0 | 39.5 |
338.1% 30.4 |
7,290,337 | 84.2 | 13.5 | 1.2 | 24.6 |
| HHS | 3.2 | 19.7 | 3.1 | 13.1 |
330.5% 10.6 |
2,606,051,400 | -31.5 | 13.2 | 1 | 11.5 |
| VTP | 22.8 | 168.1 | 22.5 | 96.8 |
326.4% 74.3 |
657,346,900 | -893.0 | 13.1 | 3.1 | 35.8 |
| VC6 | 5.7 | 43.3 | 5.1 | 24 |
324.2% 18.3 |
1,790,947 | 2.0 | 16.6 | 2.5 | 11.9 |
| CMM | 5.4 | 29.6 | 4.7 | 22.8 |
322.2% 17.4 |
14,448,304 | 0 | 12.3 | 1.0 | 26.4 |
| STH | 4.9 | 25.3 | 4.4 | 20.3 |
316.3% 15.5 |
27,597,604 | 0 | 10.2 | 0.1 | 140 |
| TIN | 12.1 | 59 | 9.3 | 49 |
316.1% 38.2 |
6,775,746 | -0.0 | 9.4 | 0 | 0 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| HAH | 14.3 | 67.5 | 14.0 | 56 |
310.4% 44.3 |
1,940,597,400 | -625.8 | 32.7 | 5.4 | 12.4 |
| QCG | 4.0 | 17.9 | 3.8 | 17.6 |
307.2% 12.4 |
746,437,000 | 39.6 | 16.6 | 0.3 | 40.6 |
| ALV | 1.8 | 10.3 | 1.8 | 7 |
305.8% 5.6 |
27,174,345 | -0.1 | 17.3 | 2.2 | 4.1 |
| BCB | 0.4 | 1.6 | 0.4 | 1.6 |
300% 1.2 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.3 | 1.2 | 0.3 | 1.2 |
300% 0.9 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| TV6 | 2.2 | 12.6 | 2.2 | 8.7 |
295.5% 6.5 |
4,821,323 | -5.8 | 11.4 | 0.5 | 14.4 |
| DHD | 8.5 | 35 | 8.5 | 33 |
288.6% 24.5 |
805,572 | -0.0 | 16.3 | 1.5 | 24.8 |
| ELC | 5.9 | 26 | 5.8 | 23.0 |
286.9% 17.0 |
529,812,900 | -13.1 | 15.0 | 1.2 | 19.2 |
| QNT | 3.1 | 18.9 | 3.1 | 11.8 |
280.7% 8.7 |
154,540 | 0 | 10.6 | 0.6 | 15.6 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| BMP | 44.7 | 172.2 | 42.0 | 176 |
280.1% 125.1 |
163,321,800 | 106.6 | 33.3 | 12.2 | 11.8 |
| PIV | 1.2 | 6.7 | 1 | 4.5 |
275% 3.3 |
91,476,016 | -0.5 | 0.1 | 0 | 0 |
| ICG | 4.8 | 19.5 | 4.1 | 17.4 |
273.8% 13.1 |
8,170,464 | -2.1 | 14.0 | 0 | 0 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| CTS | 9.5 | 44.9 | 8.5 | 33.2 |
269.6% 25.6 |
1,339,012,600 | -98.9 | 15.2 | 1.6 | 20.9 |
| MVC | 4.7 | 17.2 | 4.5 | 18 |
266.5% 12.5 |
40,774,154 | 0.5 | 12.2 | 0.9 | 10.9 |
| NAC | 0.4 | 2.1 | 0.4 | 1.3 |
266.1% 0.9 |
4,158 | 0 | 13.8 | 3.4 | 0.3 |
| TCH | 5.5 | 24.6 | 5.4 | 18.6 |
265.6% 14.5 |
6,306,845,200 | 951.0 | 19.9 | 1.5 | 11.9 |
| SCL | 5.2 | 27.4 | 5.2 | 18.5 |
265.4% 13.8 |
19,594,138 | 0 | 14.6 | 1.4 | 20.8 |
| MHC | 3.8 | 15.8 | 3.5 | 13.1 |
257.5% 9.7 |
194,699,300 | -4.5 | 12.8 | 0.3 | 30.9 |
| VEC | 17 | 61.5 | 7.2 | 58 |
256.5% 43.6 |
15,119,262 | -0.0 | 12.5 | 0 | 0 |
| HCC | 6.8 | 27 | 6.8 | 23.6 |
252.9% 17.2 |
5,047,364 | -5.4 | 13.1 | 1.9 | 9.8 |
| VGI | 20.1 | 109.9 | 19.7 | 69 |
250.8% 50.4 |
669,802,885 | -90.3 | 11.8 | 1.9 | 37.7 |
| PMC | 50.6 | 185.9 | 43.4 | 177 |
250.1% 126.4 |
1,869,477 | -23.5 | 31.0 | 8.6 | 13.0 |
| MGC | 3.5 | 28.7 | 3.5 | 12 |
247.8% 8.6 |
19,898,812 | -0.1 | 10.3 | 0.3 | 75 |
| GEX | 12.1 | 65.4 | 10.6 | 39 |
246.3% 29.8 |
9,890,215,200 | -1,068.2 | 27.1 | 1.9 | 15.7 |
| CTD | 24.3 | 102.3 | 24.0 | 80 |
245.4% 59.7 |
813,536,300 | 146.9 | 83.9 | 3.6 | 21.6 |
| HDM | 11.2 | 39 | 11.1 | 38 |
245.2% 27.4 |
9,452,782 | -0.0 | 20.6 | 5.4 | 5.9 |
| HVH | 3.9 | 15.4 | 3.9 | 13.6 |
244.2% 9.6 |
266,099,400 | -2.2 | 13.6 | 0.7 | 19.7 |
| VVS | 17.7 | 66.8 | 13.6 | 58 |
243.9% 43.3 |
10,674,187 | 15.0 | 16.4 | 3.2 | 5.9 |
| VES | 4.1 | 13.8 | 1.1 | 13.8 |
236.6% 9.7 |
4,779,869 | -0.0 | 1.5 | 0.1 | 55 |
| DDV | 7.4 | 36.3 | 7.4 | 25.5 |
236.0% 17.5 |
1,078,099,107 | -15.4 | 12.2 | 1.2 | 20.2 |
| MBS | 8.4 | 38.6 | 8.0 | 26.3 |
234.3% 19.6 |
3,100,240,280 | -228.7 | 12.1 | 1.3 | 20.5 |
| HVA | 5.8 | 29.6 | 2.8 | 19.3 |
232.8% 13.5 |
58,188,978 | 16.2 | 10.8 | 0.5 | 22.6 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| SSG | 2.5 | 15.0 | 2.5 | 8 |
231.6% 5.7 |
8,878,718 | 0.0 | 22.2 | 12.2 | 0.8 |
| QNP | 9.3 | 41.4 | 9.3 | 30 |
230.4% 21.3 |
3,030,700 | 0 | 21.8 | 3.2 | 10.3 |
| BCA | 4.8 | 25.3 | 4.2 | 15.3 |
229.2% 11 |
41,078,729 | 0 | 26.2 | 0 | 0 |
| BFC | 13.2 | 50.8 | 12.8 | 42.6 |
228.3% 30.1 |
375,397,700 | -43.7 | 26.5 | 6.2 | 7.3 |
| SJS | 17.6 | 81.3 | 15.5 | 55.5 |
227.3% 39.9 |
67,254,800 | -24.1 | 26.5 | 2.4 | 37.2 |
| NNC | 18.1 | 59.4 | 15.9 | 61.9 |
227.1% 41.1 |
20,195,400 | -17.7 | 19.2 | 2.9 | 10.7 |
| VNX | 2.9 | 9.5 | 2.5 | 9.5 |
226.1% 6.6 |
1,896 | 0 | 46.9 | 22.8 | 0.4 |
| CC1 | 10.6 | 36 | 8.3 | 32 |
226.1% 23.9 |
21,371,774 | -0.9 | 12.8 | 0.7 | 25.8 |
| VTV | 4.1 | 14.8 | 3.8 | 13.4 |
225.9% 9.4 |
64,195,724 | -0.6 | 12.7 | 0 | 0 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| PXL | 4.9 | 20.4 | 4.8 | 15.4 |
222.5% 10.9 |
213,407,763 | 18.5 | 10.0 | 0.0 | 1,210 |
| BMS | 3.9 | 15.3 | 3.7 | 12.7 |
219.8% 8.7 |
167,482,398 | -0.5 | 12.2 | 1.2 | 10 |
| SRC | 15.0 | 53.8 | 15.0 | 48 |
219.5% 33.0 |
3,605,800 | 0.3 | 20.5 | 5.4 | 4.6 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| FOX | 19.7 | 76 | 19.5 | 61.2 |
217.5% 42.8 |
70,305,753 | -0.2 | 21.6 | 5.7 | 15.9 |
| VGS | 8.7 | 37.1 | 8.3 | 25 |
215.3% 18.6 |
722,653,612 | -12.3 | 19.4 | 2.0 | 12.4 |
| ECO | 12.6 | 39.5 | 8.6 | 39.9 |
214.8% 27.0 |
19,617,618 | -0.5 | 11.2 | 0.6 | 24.2 |
| GTD | 17.9 | 67 | 6.4 | 63 |
214.5% 38.4 |
528,532 | 0 | 2.8 | 0 | 0 |