| Mã CK | Giá bắt đầu 21/12/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| LPB | 7.8 | 53.9 | 7.5 | 48.8 |
531.6% 41.7 |
3,601,760,900 | -1,655.9 | 15.9 | 3.8 | 8.5 |
| VIX | 4.8 | 39.6 | 4.3 | 24.7 |
426.7% 20.3 |
21,014,527,100 | -814.3 | 11 | 0.5 | 27 |
| VIC | 54.9 | 275 | 39.9 | 142.6 |
386.3% 212.1 |
2,998,480,500 | -3,488.5 | 40.2 | 3.1 | 23.9 |
| HHS | 3.3 | 19.7 | 3.1 | 14.2 |
344.7% 11.2 |
2,604,445,600 | -22.2 | 13.2 | 1 | 11.5 |
| HAH | 13.9 | 67.5 | 12.9 | 61.3 |
343.0% 47.6 |
1,938,897,100 | -621.3 | 32.7 | 5.4 | 12.4 |
| ELC | 5.1 | 26 | 5.1 | 21.8 |
324.8% 16.6 |
525,719,300 | -12.7 | 15.0 | 1.2 | 19.2 |
| NAF | 8.1 | 35.0 | 7.6 | 32.4 |
301.5% 24.4 |
209,004,600 | 4.7 | 17.7 | 2.1 | 10.2 |
| CTS | 9.2 | 44.9 | 8.5 | 35.3 |
286.8% 26.5 |
1,341,520,400 | -95.9 | 15.2 | 1.6 | 20.9 |
| TCH | 5.5 | 24.6 | 5.1 | 20.4 |
279.7% 15.3 |
6,308,622,000 | 969.8 | 19.9 | 1.5 | 11.9 |
| BMP | 43.4 | 172.2 | 42.0 | 162 |
279.0% 121.1 |
162,622,900 | 98.2 | 33.3 | 12.2 | 11.8 |
| GEX | 12.3 | 65.4 | 10.6 | 45.4 |
276.1% 33.9 |
9,935,532,400 | -991.8 | 27.1 | 1.9 | 15.7 |
| HVH | 3.9 | 15.4 | 3.9 | 13.7 |
252.9% 9.8 |
266,022,900 | -2.0 | 13.6 | 0.7 | 19.7 |
| MHC | 3.9 | 15.8 | 3.5 | 13.4 |
252.6% 9.7 |
194,338,900 | -4.2 | 12.8 | 0.3 | 30.9 |
| CTD | 24.8 | 103.5 | 24.1 | 84.6 |
239.8% 59.4 |
812,640,900 | 146.3 | 83.9 | 3.6 | 21.6 |
| SRC | 15.1 | 53.8 | 15.0 | 50 |
230.8% 34.9 |
3,627,300 | 0.3 | 20.5 | 5.4 | 4.6 |
| SJS | 17.8 | 81.3 | 15.5 | 58.6 |
227.7% 40.4 |
67,265,300 | -23.9 | 26.5 | 2.4 | 37.2 |
| NNC | 17.9 | 58 | 15.9 | 58 |
223.8% 40.1 |
19,944,800 | -20.4 | 19.2 | 2.9 | 10.7 |
| QCG | 4.3 | 17.9 | 3.8 | 13.7 |
222.8% 9.5 |
737,882,300 | 41.0 | 16.6 | 0.3 | 40.6 |
| FRT | 49.7 | 164.8 | 42.1 | 162.4 |
218.9% 108.8 |
489,407,400 | -1,266.4 | 15.6 | 2.3 | 74.3 |
| FTS | 10.4 | 46.4 | 9.8 | 32.8 |
218.7% 22.6 |
1,793,311,500 | 15.1 | 13.5 | 1.9 | 20.3 |
| BFC | 13.8 | 50.8 | 12.8 | 43.5 |
217.6% 30.0 |
375,347,900 | -43.0 | 26.5 | 6.2 | 7.3 |
| HID | 3.2 | 9.8 | 2.5 | 10.4 |
211.1% 6.7 |
149,889,000 | -0.6 | 12.1 | 0.3 | 8.8 |
| PET | 11.3 | 41.3 | 10.0 | 35.4 |
208.2% 23.4 |
698,380,200 | -22.4 | 22.0 | 1.6 | 11.9 |
| TTE | 12.0 | 43.2 | 8.8 | 36.5 |
205.4% 24.6 |
139,500 | 0.5 | 9.9 | 0 | 0 |
| CSV | 10.2 | 46.2 | 9.3 | 30.7 |
204.4% 20.8 |
791,948,700 | -148.9 | 14.1 | 2.2 | 16.0 |
| VDS | 6.3 | 25.3 | 5.8 | 18.6 |
199.4% 12.5 |
1,179,293,700 | -69.2 | 11.6 | 1.2 | 11.7 |
| HDB | 11.1 | 33.5 | 10.5 | 32.5 |
197.0% 21.9 |
6,392,831,700 | -4,775.7 | 17.7 | 4.6 | 4.5 |
| TRC | 27.2 | 84.2 | 23.1 | 80.4 |
196.7% 53.4 |
54,007,100 | -5.8 | 63.4 | 7.5 | 8.9 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| NTL | 6.6 | 26.6 | 6.2 | 18.6 |
181.5% 12.1 |
1,187,104,400 | -33.2 | 14.6 | 5.1 | 2.9 |
| DPG | 16.2 | 51.5 | 14.8 | 43.2 |
171.0% 27.6 |
801,236,300 | 106.6 | 41.5 | 3.5 | 14.7 |
| TCB | 13.1 | 41.3 | 12.1 | 35.0 |
170.5% 22.3 |
8,179,916,500 | -1,152.0 | 20.3 | 3.2 | 8.3 |
| CII | 10.1 | 30.4 | 9.0 | 26.8 |
170.1% 17.1 |
7,962,716,200 | -360.8 | 28.5 | 0.8 | 16.1 |
| MBB | 9.6 | 28.5 | 9.1 | 25.3 |
168.1% 16.1 |
12,494,833,400 | -6,241.5 | 20.0 | 4.1 | 5.7 |
| PNC | 8.7 | 31.2 | 7.7 | 23.4 |
167.8% 14.7 |
1,304,300 | -0.1 | 17.8 | 1.0 | 19.2 |
| BSI | 15 | 57 | 13.1 | 39.9 |
167.7% 25.2 |
744,740,700 | -161.2 | 22.7 | 1.9 | 24.0 |
| ANV | 10.8 | 32.8 | 9.8 | 28.5 |
166.8% 18.0 |
1,518,283,600 | 23.9 | 10.5 | 0.2 | 87.5 |
| SHB | 6.5 | 19.1 | 6 | 17.1 |
165.5% 10.8 |
25,947,015,600 | -1,295.2 | 15.2 | 2.1 | 5.9 |
| TLD | 3.1 | 8.5 | 2.7 | 8.2 |
162.6% 5.1 |
233,044,300 | -2.7 | 10.6 | 0.2 | 25.8 |
| HVN | 11.2 | 38.3 | 8.0 | 28.7 |
162.2% 18.2 |
1,461,131,700 | 1,073.4 | 0 | 3.1 | 11.2 |
| VAF | 7.3 | 21 | 6.8 | 19 |
160.3% 11.7 |
2,250,900 | -1.1 | 13.7 | 1.5 | 13.9 |
| BAF | 13.1 | 38.1 | 12.1 | 34.4 |
157.7% 20.7 |
2,329,227,400 | 310.8 | 12.3 | 1.4 | 25.6 |
| D2D | 13.8 | 39.5 | 12.9 | 35.4 |
157.2% 21.7 |
60,611,700 | 15.9 | 24.7 | 2.9 | 14.7 |
| EVG | 3.4 | 11.8 | 3.1 | 9.1 |
156.3% 5.4 |
1,634,696,500 | -12.6 | 13.3 | 0.2 | 31.9 |
| ABT | 28.7 | 73.9 | 26.4 | 72 |
152.7% 43.8 |
3,765,300 | 1.6 | 58.4 | 8.8 | 4.9 |
| DBC | 11.2 | 31.3 | 9.8 | 27.9 |
145.8% 16.3 |
4,980,701,200 | -684.3 | 20.2 | 2.3 | 12.0 |
| HTL | 9.9 | 28.6 | 7.4 | 23.9 |
142.5% 14.1 |
4,058,800 | -2.6 | 15.3 | 2.2 | 12.4 |
| TNT | 3.4 | 9.3 | 3.1 | 8.1 |
139.9% 4.7 |
253,059,900 | 2.1 | 12.3 | 0.0 | 472 |
| VTB | 10.6 | 25.0 | 8.3 | 25.1 |
135.3% 14.3 |
6,382,800 | -4.4 | 17.6 | 1.1 | 9.4 |
| PDN | 43.0 | 105.2 | 38.7 | 100.5 |
133.6% 57.5 |
1,159,900 | -8.5 | 33.5 | 9.4 | 13.3 |
| AGR | 6.6 | 20.9 | 6.3 | 15.5 |
133.3% 8.9 |
1,095,440,000 | -2.6 | 11.3 | 0.6 | 23.5 |
| DHA | 25 | 60 | 25 | 57.4 |
133.2% 33.3 |
54,116,700 | 47.4 | 28.5 | 3.5 | 11.0 |
| TCO | 4.0 | 13.8 | 4 | 9.3 |
132.3% 5.3 |
133,732,700 | -5.0 | 10.8 | 0.6 | 19.5 |
| SSI | 14.1 | 41.5 | 12.5 | 32.5 |
132.0% 18.7 |
16,917,095,600 | -8,515.0 | 13.7 | 1.5 | 15.8 |
| CIG | 4.0 | 10.1 | 3.2 | 9.1 |
130.7% 5.2 |
160,620,900 | -0.1 | 6.8 | 2.0 | 3.9 |
| CLW | 19.7 | 55.1 | 18.1 | 45 |
128.9% 25.3 |
611,300 | 0.9 | 19.6 | 4.1 | 11.2 |
| PDR | 10.0 | 27.6 | 8.5 | 22.2 |
125.1% 12.6 |
8,450,488,000 | 174.3 | 13.1 | 0.6 | 27.7 |
| TVB | 3.7 | 10.7 | 3.6 | 8.3 |
122.3% 4.6 |
250,782,700 | -10.9 | 10.3 | 1.1 | 6.3 |
| HSL | 4.0 | 15.9 | 3.3 | 8.8 |
120.0% 4.8 |
227,644,700 | -4.9 | 11.6 | 0.2 | 20.9 |
| KHP | 5.9 | 14.7 | 5.9 | 12.6 |
118.6% 6.9 |
107,968,500 | -4.7 | 11.9 | 1.0 | 10.6 |
| JVC | 3.1 | 9 | 2.9 | 6.7 |
118.3% 3.7 |
494,201,300 | 2.9 | 4.9 | 0.5 | 10.9 |
| YBM | 5.1 | 19 | 4.9 | 11.2 |
117.7% 6 |
8,053,000 | -0.1 | 13.1 | 0.9 | 15.5 |
| VHM | 48.5 | 127 | 34.5 | 105.3 |
116.9% 56.7 |
4,964,561,500 | -22,689.2 | 50.6 | 7.2 | 8.7 |
| CDC | 11.8 | 30 | 10.5 | 25.5 |
115.1% 13.6 |
290,281,100 | 7.6 | 20.7 | 1.1 | 16.5 |
| CLC | 24.9 | 57.9 | 24.2 | 52 |
114.8% 28.5 |
4,473,300 | -3.1 | 34.7 | 5.7 | 8.8 |
| DC4 | 5.4 | 14.8 | 5.0 | 11.5 |
114.7% 6.1 |
360,640,600 | 8.4 | 14 | 2.1 | 6.2 |
| DXS | 4.9 | 13.9 | 4.6 | 10.3 |
114.5% 5.7 |
1,845,533,600 | -181.0 | 14.4 | 0.2 | 27.1 |
| STB | 23.6 | 61 | 21.9 | 50.2 |
113.2% 26.7 |
10,896,681,400 | -10,603.9 | 27.2 | 4.6 | 8.4 |
| CTG | 24.4 | 55.6 | 23.1 | 51.6 |
113.0% 27.6 |
5,076,735,700 | -6,809.3 | 26.1 | 4.1 | 9.2 |
| CRC | 4.7 | 12.7 | 4.1 | 9.7 |
112.9% 5.3 |
230,235,100 | 4.8 | 13.6 | 1.1 | 8.3 |
| VCG | 11.5 | 28.6 | 11.5 | 24.3 |
111.6% 12.9 |
6,228,695,500 | -199.4 | 19.8 | 1.7 | 12.9 |
| SBT | 12.0 | 26.9 | 9.8 | 24.9 |
107.9% 13.0 |
1,702,980,700 | -262.8 | 14.3 | 1.1 | 15.1 |
| MCP | 13.8 | 34.7 | 12.2 | 28.3 |
107.8% 14.9 |
4,571,700 | -0.4 | 16.7 | 1.8 | 16.6 |
| PLP | 4.0 | 8.3 | 3.8 | 8.3 |
107.7% 4.3 |
81,500,700 | -2.5 | 11.4 | 0.1 | 82 |
| LIX | 16.8 | 39.1 | 16.4 | 34.6 |
107.5% 18.0 |
23,111,700 | -95.1 | 14.5 | 3.1 | 9.5 |
| GVR | 13.6 | 37.6 | 12.8 | 27.5 |
104.4% 14.2 |
2,450,743,300 | -253.3 | 14.7 | 1.1 | 23.7 |
| HCM | 11.3 | 29.7 | 10.1 | 22.9 |
103.1% 11.7 |
6,346,121,000 | -2,383.5 | 13.9 | 1.4 | 18.3 |
| THG | 23.1 | 58.5 | 21.7 | 47.1 |
102.9% 23.7 |
28,827,200 | 34.9 | 29.1 | 5.4 | 9.8 |
| HAG | 8.9 | 18.9 | 7.3 | 18.1 |
102.6% 9.1 |
9,002,152,200 | 108.9 | 8.7 | 1.0 | 13.7 |
| CTI | 11.8 | 27.7 | 11.7 | 23.6 |
102.5% 12.1 |
605,400,400 | 44.1 | 24.3 | 1.7 | 12.0 |
| ORS | 6.9 | 16.6 | 6.4 | 13.9 |
101.6% 7 |
3,198,893,100 | -88.4 | 11.7 | 1.1 | 7.4 |
| LBM | 17.7 | 42 | 17.1 | 35.4 |
101.5% 18.0 |
23,845,000 | -26.4 | 15.6 | 2.1 | 13.8 |
| FPT | 48.5 | 133.0 | 47.9 | 96.7 |
101.0% 49 |
3,153,944,200 | -20,216.2 | 24.3 | 5.3 | 20.5 |
| DVP | 34.1 | 80.4 | 34.1 | 67.9 |
99.6% 33.9 |
14,141,300 | -40.8 | 37.2 | 8.4 | 9.4 |
| HAP | 4.0 | 8.0 | 3.7 | 7.7 |
99.2% 4.0 |
138,480,300 | -4.5 | 11.8 | 0.1 | 47.3 |
| VTO | 5.9 | 16.4 | 5.8 | 11.7 |
99.2% 5.8 |
398,275,300 | 42.6 | 14.6 | 1.4 | 9.3 |
| VNL | 11.6 | 23.8 | 10.2 | 22.9 |
98.2% 11.3 |
12,272,700 | 9.1 | 21.0 | 3.2 | 6.2 |
| ITC | 7.2 | 18 | 6.6 | 14.1 |
97.9% 7.1 |
428,531,900 | -0.9 | 24.3 | 0.4 | 28.6 |
| NHA | 9.3 | 25.8 | 8.3 | 18.4 |
97.9% 9.1 |
455,061,300 | -1.4 | 11.7 | 1.4 | 14.8 |
| BCE | 5.6 | 11.8 | 5.3 | 11.1 |
96.8% 5.5 |
74,623,200 | 0.1 | 11.1 | 1.5 | 6.6 |
| VPB | 15.6 | 38.7 | 14.7 | 30.1 |
94.5% 14.7 |
15,244,474,800 | -8,978.9 | 17.3 | 1.7 | 10.3 |
| HII | 4.2 | 8.1 | 3.6 | 8.6 |
94.3% 3.9 |
114,015,900 | -1.1 | 13.2 | 0.0 | 135.7 |
| ICT | 11.5 | 25.6 | 9.7 | 23.1 |
94.0% 10.8 |
40,477,100 | -2.5 | 20.4 | 1.0 | 13.7 |
| IMP | 26.1 | 55.4 | 19.6 | 50 |
92.4% 24.1 |
64,152,400 | 79.4 | 14.2 | 2.1 | 21.3 |
| MWG | 45.0 | 85.8 | 34.3 | 85.1 |
90.9% 40.9 |
5,358,317,300 | -4,097.5 | 19.2 | 2.5 | 23.7 |
| HPG | 14.3 | 30.4 | 13.0 | 27.2 |
90.7% 13.0 |
20,755,052,000 | -6,082.4 | 17.9 | 1.9 | 13.5 |
| MDG | 11.5 | 22 | 10.2 | 22 |
90.6% 10.5 |
2,469,600 | 0.5 | 12.3 | 0.4 | 38.2 |
| VDP | 26.3 | 53 | 24.5 | 50 |
90.3% 23.7 |
4,270,900 | -0.9 | 34.3 | 3.3 | 10.6 |
| VCI | 18.4 | 48.3 | 16.6 | 34.7 |
90.2% 16.6 |
5,186,825,400 | -4,293.0 | 18.0 | 1.3 | 28.7 |
| HTI | 12.7 | 25 | 12.5 | 24 |
89.6% 11.3 |
31,068,600 | -63.4 | 20.2 | 2.6 | 7.4 |