| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 7 | 0.2 | 7 |
4,525% 6.9 |
2,900 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| MEF | 0.1 | 2.1 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.5 |
| GTD | 14.2 | 207 | 7.2 | 207 |
1,357.8% 192.8 |
1,172,332 | 0 | 2.8 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TIN | 10.0 | 172.9 | 9.8 | 126.7 |
1,169.7% 117.3 |
11,101,220 | -0.0 | 9.4 | 0 | 0 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| VES | 2.5 | 32.5 | 1.1 | 26.5 |
960% 24 |
5,014,430 | -0.0 | 1.5 | 0.1 | 55 |
| TVH | 9.1 | 97.7 | 6.3 | 93.8 |
929.3% 84.7 |
6,000 | 0 | 23.6 | 6.6 | 2.5 |
| L40 | 3.2 | 49.8 | 2.9 | 28.5 |
839.9% 26.5 |
32,710,012 | 1.7 | 30 | 11.7 | 3.5 |
| GEE | 10.3 | 132.3 | 9.7 | 93 |
820.8% 84.4 |
97,888,971 | 10.4 | 22.2 | 3.7 | 11.8 |
| TOS | 19.5 | 193.0 | 19.1 | 174.5 |
787.9% 153.5 |
21,757,530 | 0 | 49.9 | 14.2 | 10.0 |
| VIC | 25.5 | 229.8 | 20.0 | 205.5 |
705.5% 179.9 |
3,406,046,600 | -13,163.8 | 40.2 | 3.1 | 23.9 |
| NVP | 6.6 | 69.9 | 6.6 | 51 |
673.2% 44.4 |
23,900 | 0 | 12.6 | 0.8 | 17.1 |
| TFC | 6.2 | 82.9 | 5.5 | 51.5 |
660.4% 40.8 |
8,590,308 | 13.2 | 22.5 | 9.1 | 8.9 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| VVS | 19.8 | 160.5 | 13.6 | 77.3 |
505.3% 99.8 |
33,529,386 | 35.9 | 16.4 | 3.2 | 5.9 |
| NFC | 9.4 | 66.7 | 9.4 | 56 |
504.3% 47.6 |
2,095,088 | 0.8 | 14.1 | 2.8 | 16.0 |
| THD | 36.2 | 212.5 | 25 | 191.3 |
487.3% 176.3 |
18,039,455 | -67.5 | 11.2 | 0.2 | 128.6 |
| BCB | 0.4 | 2.2 | 0.4 | 2.2 |
450% 1.8 |
500 | 0 | 13.7 | 3.5 | 0.2 |
| DVW | 8.3 | 46.2 | 8.3 | 45 |
442.3% 36.7 |
5,926 | 0 | 23.4 | 4.3 | 4.8 |
| FCC | 10 | 54.2 | 10 | 54.2 |
442% 44.2 |
5,000 | 0 | 2.2 | 0.7 | 14.5 |
| VNX | 0.1 | 0.3 | 0.1 | 0.3 |
432.7% 0.2 |
1,800 | 0 | 46.9 | 22.8 | 0.4 |
| STW | 5.7 | 48.5 | 5.7 | 30 |
427.6% 24.3 |
30,900 | 0 | 17.2 | 2.6 | 18.9 |
| AGX | 37.0 | 285 | 30.4 | 191.9 |
419.6% 155.1 |
638,315 | -0.7 | 98.4 | 31.9 | 4.9 |
| LSG | 6.6 | 39.4 | 6.5 | 33.4 |
403.0% 26.6 |
62,741,316 | 0 | 11.6 | 0.0 | 570 |
| BKC | 4.1 | 46.7 | 3.1 | 20.2 |
398.8% 16.2 |
20,104,862 | -0.1 | 20.2 | 4.5 | 9.8 |
| LPB | 9.7 | 54.5 | 9.6 | 48 |
386.8% 37.4 |
2,614,845,800 | -1,673.4 | 15.9 | 3.8 | 8.5 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| PCH | 4.2 | 22.5 | 4.2 | 19.5 |
372.2% 15.5 |
71,428,293 | 0 | 10.8 | 0.5 | 29.4 |
| QST | 5.6 | 37.8 | 5.6 | 26 |
362.6% 20.4 |
113,754 | 0 | 15.3 | 3.1 | 6.3 |
| PIV | 1.5 | 9.2 | 1.1 | 6.8 |
353.3% 5.3 |
126,344,554 | -0.4 | 0.1 | 0 | 0 |
| CDH | 1.7 | 30.4 | 1.7 | 7.7 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| STH | 4.7 | 25.3 | 4.4 | 20.6 |
338.3% 15.9 |
38,698,969 | 0 | 10.2 | 0.1 | 140 |
| BCA | 4.8 | 25.3 | 4.6 | 20.8 |
337.5% 16.2 |
41,348,854 | 0 | 26.2 | 0 | 0 |
| NAF | 11.6 | 53.6 | 11.2 | 50.3 |
334.7% 38.7 |
283,686,100 | 95.3 | 17.7 | 2.1 | 10.2 |
| MA1 | 7.7 | 43.3 | 7.1 | 33 |
329.4% 25.3 |
752,906 | -0.1 | 34.2 | 7.9 | 4.1 |
| H11 | 6 | 25.7 | 3.8 | 25.7 |
328.3% 19.7 |
2,840,921 | -0.0 | 12.0 | 0.1 | 91.4 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| PTG | 0.3 | 1.2 | 0.3 | 1.2 |
300% 0.9 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| CEG | 3.3 | 13.2 | 3.3 | 13.2 |
296.9% 9.9 |
48,109 | 0 | 27.0 | 0 | 0 |
| MCH | 32.8 | 181.9 | 32.4 | 126.5 |
296.0% 97.2 |
135,260,018 | -1,308.5 | 15.6 | 10.7 | 11.0 |
| TPS | 11.3 | 64 | 10.3 | 44.9 |
295.8% 33.6 |
66,164 | -0.1 | 21.0 | 6.4 | 7.7 |
| PNC | 8.3 | 31.8 | 7.7 | 31.8 |
281.6% 23.5 |
1,337,000 | -0.4 | 17.8 | 1.0 | 19.2 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| VGI | 24.1 | 138.8 | 22.6 | 90.2 |
278.7% 67.0 |
738,678,767 | -103.8 | 11.8 | 1.9 | 37.7 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| ANT | 7.0 | 35.9 | 5.9 | 25.8 |
268% 18.7 |
19,002,989 | 0 | 20.8 | 4.8 | 5.2 |
| NDW | 4.1 | 15.5 | 4.1 | 14.9 |
266.9% 10.8 |
1,700 | 0 | 10.7 | 1.0 | 7.1 |
| HGM | 39.7 | 334.9 | 29.2 | 144.5 |
264.1% 104.8 |
3,030,655 | 3.1 | 27.2 | 14.5 | 21.9 |
| CC1 | 9.4 | 42.8 | 9.1 | 34 |
260.9% 24.6 |
19,187,837 | -1.1 | 12.8 | 0.7 | 25.8 |
| UDL | 8.3 | 31.4 | 8.3 | 29.7 |
260.0% 21.7 |
41,400 | 0 | 28.9 | 3.6 | 3.9 |
| VXT | 13.8 | 67.8 | 9.9 | 49.1 |
255.6% 35.3 |
266,760 | 0 | 12.6 | 0.9 | 12.4 |
| TAL | 7.7 | 49.1 | 7.7 | 27.3 |
253.5% 19.5 |
144,960,124 | 667.8 | 13.5 | 2.1 | 11.7 |
| BFC | 16.4 | 76.1 | 15.9 | 56.8 |
253.4% 41.7 |
389,640,900 | -52.5 | 26.5 | 6.2 | 7.3 |
| VLW | 13.6 | 49.9 | 13.6 | 47.8 |
252.4% 34.2 |
89,581 | -0.3 | 16.5 | 2.5 | 10.2 |
| VGR | 24.1 | 94.2 | 20.2 | 84.4 |
249.1% 59.9 |
5,900,448 | 8.5 | 15.8 | 5.4 | 12.5 |
| QNT | 4 | 18.9 | 4 | 13.8 |
245% 9.8 |
145,932 | 0 | 10.6 | 0.6 | 15.6 |
| QNP | 9.3 | 41.4 | 9.3 | 31.7 |
239.0% 22.1 |
3,274,900 | 0 | 21.8 | 3.2 | 10.3 |
| PLE | 18.4 | 62.5 | 9.3 | 62.5 |
238.9% 44.1 |
45,150 | 0 | 17.2 | 1.1 | 11.9 |
| MVN | 18.0 | 88.8 | 15.8 | 59.9 |
234.8% 42.2 |
12,700,069 | -0.0 | 14.5 | 1.7 | 34.2 |
| QTC | 10.9 | 38.8 | 9.0 | 36.3 |
233.9% 25.4 |
2,773,905 | -6.3 | 15.0 | 0.8 | 22.1 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| TEL | 4.4 | 21 | 4.4 | 14.5 |
229.6% 10.1 |
3,031,737 | -0.0 | 4.9 | 0 | 0 |
| FOX | 24.1 | 102.5 | 23.7 | 77.5 |
227.2% 54.7 |
119,545,955 | -0.2 | 21.6 | 5.7 | 15.9 |
| UPC | 10.0 | 38.5 | 10.0 | 32.6 |
226.9% 22.6 |
54,295 | 0 | 18.4 | 1.9 | 6.7 |
| VSF | 8 | 42.5 | 7.9 | 26.1 |
226.3% 18.1 |
16,020,081 | -0.1 | 4.9 | 0.0 | 3,350 |
| VXB | 12.5 | 40.7 | 10 | 40.7 |
225.6% 28.2 |
41,869 | 0.0 | 0 | 0 | 0 |
| TV6 | 2.8 | 12.6 | 2.8 | 9.1 |
225% 6.3 |
3,899,467 | -5.7 | 11.4 | 0.5 | 14.4 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| BTH | 6.8 | 45.3 | 6.8 | 21.7 |
222.3% 15.1 |
7,942,128 | 1.6 | 37.7 | 28.4 | 1.4 |
| ATG | 2.3 | 11.5 | 1.9 | 7.6 |
221.7% 5.1 |
16,864,655 | -0.0 | 0 | 0 | 0 |
| PET | 17.1 | 56.2 | 16.5 | 55.5 |
220.8% 37.7 |
823,790,500 | -18.7 | 22.0 | 1.6 | 11.9 |
| TBH | 4.1 | 36.3 | 4.1 | 13.1 |
219.5% 9 |
105,092 | 0 | 0 | 0 | 0 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| VTK | 17.2 | 93.1 | 16.8 | 54.4 |
216.5% 37.2 |
23,390,689 | -2.3 | 15.4 | 3.3 | 17.2 |
| STS | 37 | 116.7 | 37 | 116.7 |
215.4% 79.7 |
434 | 0 | 63.0 | 8.3 | 6.2 |
| SRC | 13.0 | 43.3 | 12.6 | 41 |
215.1% 28.0 |
2,987,800 | -0.3 | 20.5 | 5.4 | 4.6 |
| VC6 | 6.4 | 35.9 | 6.0 | 19.9 |
210.9% 13.5 |
1,278,934 | 2.6 | 16.6 | 2.5 | 11.9 |
| TTE | 11 | 43.2 | 8.8 | 33.9 |
208.2% 22.9 |
121,500 | 0.4 | 9.9 | 0 | 0 |
| DHD | 9.1 | 31 | 7.9 | 27.9 |
206.7% 18.7 |
1,022,781 | -0.1 | 16.3 | 1.5 | 24.8 |
| SJS | 16.1 | 81.3 | 16.0 | 49.4 |
206.3% 33.2 |
62,373,200 | -16.5 | 26.5 | 2.4 | 37.2 |
| HCC | 8.7 | 31.5 | 7.7 | 26.4 |
204.1% 17.7 |
5,668,547 | -5.1 | 13.1 | 1.9 | 9.8 |
| CDG | 1.2 | 3.5 | 1.2 | 3.5 |
203.2% 2.4 |
400 | 0 | 12.9 | 0.4 | 9.2 |
| SPV | 11.0 | 33 | 7.6 | 33 |
199.5% 22.0 |
1,053,058 | -1.1 | 16.6 | 2.0 | 8.2 |
| MGC | 4.1 | 27.9 | 4 | 11.1 |
195.4% 8 |
20,591,024 | -0.1 | 10.3 | 0.3 | 75 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| VTV | 4.7 | 15.8 | 3.8 | 13.7 |
191.9% 9.0 |
68,488,196 | -0.8 | 12.7 | 0 | 0 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| VAF | 9 | 26.9 | 8.5 | 22.3 |
188.8% 17 |
2,773,900 | 0.2 | 13.7 | 1.5 | 13.9 |
| XPH | 5.5 | 17.8 | 4.2 | 15.8 |
187.3% 10.3 |
4,496,098 | -0.1 | 11.1 | 0 | 0 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| DHT | 23.3 | 98.5 | 17.2 | 65.8 |
185.1% 43.1 |
47,707,756 | 344.3 | 12.8 | 0.9 | 95.6 |
| HKT | 6 | 23.5 | 3.2 | 15.3 |
183.3% 11 |
6,027,254 | -0.0 | 11.7 | 0.2 | 48.3 |
| PCC | 12.5 | 36.8 | 10.9 | 30 |
180.9% 22.5 |
1,121,982 | 0 | 21.9 | 1.6 | 16.3 |
| PMC | 47.8 | 183.9 | 42.9 | 133 |
180.6% 86.3 |
1,569,259 | -9.1 | 31.0 | 8.6 | 13.0 |