| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.1 | 14.6 | 0.1 | 14.6 |
10,207.2% 14.5 |
3,200 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| TVH | 6 | 135.5 | 6 | 130 |
2,156.7% 129.5 |
5,800 | 0 | 23.6 | 6.6 | 2.5 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,300 | 0 | 14.3 | 0.6 | 1.9 |
| MEF | 0.2 | 2.1 | 0.1 | 2.1 |
1,214.9% 1.9 |
600 | 0 | 54.5 | 11.2 | 0.5 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| VIC | 22.6 | 256.1 | 20.0 | 240 |
939.8% 212.4 |
2,952,333,400 | 0 | 40.2 | 3.1 | 23.9 |
| TIN | 10.7 | 172.9 | 9.8 | 98.1 |
814.7% 87.3 |
11,832,279 | 0.0 | 9.4 | 0 | 0 |
| VVS | 10.1 | 108.9 | 8.2 | 0 |
790.8% 79.7 |
41,571,986 | 35.9 | 16.4 | 3.2 | 5.9 |
| FCC | 10 | 80 | 7.5 | 80 |
700% 70 |
5,800 | 0 | 2.2 | 0.7 | 14.5 |
| VES | 2.5 | 32.5 | 1.1 | 19.9 |
696% 17.4 |
7,265,121 | 0 | 1.5 | 0.1 | 55 |
| GTD | 12.1 | 207 | 7.2 | 95.6 |
690.1% 83.5 |
1,161,033 | 0 | 2.8 | 0 | 0 |
| L40 | 2.9 | 68.6 | 2.9 | 21 |
661.5% 18.9 |
38,667,489 | 0.6 | 30 | 11.7 | 3.5 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| TFC | 5.7 | 78.6 | 5.2 | 41.8 |
633.7% 36.1 |
8,397,669 | 12.8 | 22.5 | 9.1 | 8.9 |
| VNX | 0.1 | 13.3 | 0 | 0.4 |
610.3% 0.3 |
1,900 | 0 | 46.9 | 22.8 | 0.4 |
| GEE | 9.8 | 132.3 | 9.7 | 0 |
520.7% 50.8 |
169,526,145 | 10.4 | 22.2 | 3.7 | 11.8 |
| NFC | 10.3 | 66.7 | 9.4 | 51.7 |
456.7% 47.1 |
2,157,602 | 3.4 | 14.1 | 2.8 | 16.0 |
| VGR | 22.5 | 145.1 | 19.6 | 124 |
449.2% 101.3 |
7,211,718 | 0 | 15.8 | 5.4 | 12.5 |
| VXT | 13.9 | 74.9 | 9.9 | 74.9 |
438.9% 61 |
261,148 | 0 | 12.6 | 0.9 | 12.4 |
| PIV | 1.3 | 9 | 1.1 | 7.1 |
438.5% 5.7 |
125,711,769 | 0 | 0.1 | 0 | 0 |
| PTG | 0.3 | 1.6 | 0.3 | 1.6 |
433.3% 1.3 |
600 | 0 | 42.6 | 10.5 | 0.1 |
| TPS | 11.3 | 64 | 10.3 | 57 |
402.5% 45.7 |
77,569 | 0 | 21.0 | 6.4 | 7.7 |
| DVW | 7.8 | 56 | 7.8 | 39 |
399.0% 31.2 |
6,926 | 0 | 23.4 | 4.3 | 4.8 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| VDN | 10.0 | 55.4 | 9.3 | 47.1 |
371.9% 37.1 |
144,708 | 0 | 22.4 | 1.9 | 10.3 |
| MA1 | 7.1 | 43.3 | 7.1 | 33 |
364.3% 25.9 |
738,025 | 0 | 34.2 | 7.9 | 4.1 |
| CDH | 1.7 | 30.4 | 1.7 | 0 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| BKC | 2.9 | 36.3 | 2.4 | 14.1 |
342.7% 10.0 |
21,475,471 | -0.3 | 20.2 | 4.5 | 9.8 |
| BCB | 0.5 | 2.2 | 0.4 | 2.2 |
340% 1.7 |
500 | 0 | 13.7 | 3.5 | 0.2 |
| THN | 1.3 | 5.6 | 1.3 | 5.6 |
332.0% 4.3 |
501 | 0 | 13.0 | 1.9 | 2.7 |
| ISG | 2.1 | 10.3 | 1.9 | 9 |
328.6% 6.9 |
150,741 | 0 | 0 | 60.3 | 0.2 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | 0.0 | 0 | 0 | 1,000 |
| LPB | 11.3 | 56 | 11.2 | 46.4 |
310.0% 34.9 |
2,342,852,100 | 214.2 | 15.9 | 3.8 | 8.5 |
| AGX | 35.6 | 279.1 | 29.7 | 145 |
307.1% 109.4 |
655,325 | -0.4 | 98.4 | 31.9 | 4.9 |
| PLE | 15.3 | 61.5 | 9.2 | 61.5 |
302.4% 46.2 |
37,950 | 0 | 17.2 | 1.1 | 11.9 |
| TOS | 21.2 | 191.7 | 19.3 | 84.4 |
300.4% 63.5 |
22,731,456 | 0 | 49.9 | 14.2 | 10.0 |
| MCH | 37 | 179.2 | 34.8 | 0 |
285.4% 105.6 |
154,669,699 | -1,349.6 | 15.6 | 10.7 | 11.0 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| STW | 7.9 | 48.5 | 3.6 | 30 |
279.4% 22.1 |
30,200 | 0 | 17.2 | 2.6 | 18.9 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| STS | 37 | 134.2 | 24.1 | 134.2 |
262.7% 97.2 |
514 | 0 | 63.0 | 8.3 | 6.2 |
| PDB | 6.9 | 26.0 | 6.1 | 25 |
259.3% 18.0 |
9,716,681 | 1.5 | 15.0 | 1.1 | 12.0 |
| KHD | 5.6 | 20 | 5.3 | 20 |
257.8% 14.4 |
2,063,644 | 0.0 | 12.9 | 1.7 | 8.7 |
| NAF | 13.4 | 53.6 | 11.7 | 47.9 |
257.0% 34.5 |
294,731,400 | 72.6 | 17.7 | 2.1 | 10.2 |
| QTC | 8.8 | 34.4 | 8.8 | 31.5 |
256.7% 22.7 |
2,790,568 | -4.9 | 15.0 | 0.8 | 22.1 |
| UDL | 7.9 | 38.8 | 7.9 | 28 |
253.0% 20.1 |
50,400 | 0 | 28.9 | 3.6 | 3.9 |
| VGI | 22.7 | 133.4 | 20.6 | 80.1 |
251.0% 57.1 |
706,071,777 | 0 | 11.8 | 1.9 | 37.7 |
| NDW | 5.6 | 19.4 | 4.5 | 19.4 |
245.4% 13.8 |
2,200 | 0 | 10.7 | 1.0 | 7.1 |
| THD | 35.8 | 212.5 | 25 | 124 |
243.3% 87.1 |
13,666,655 | -20.5 | 11.2 | 0.2 | 128.6 |
| VEC | 9 | 61.3 | 7.2 | 30.4 |
238.9% 21.5 |
12,653,233 | 0 | 12.5 | 0 | 0 |
| MVN | 17.5 | 88.8 | 15.8 | 60 |
236.9% 41.4 |
13,681,919 | 0 | 14.5 | 1.7 | 34.2 |
| HCC | 6.8 | 25.6 | 6.3 | 22.8 |
235.2% 16 |
4,925,547 | 1.7 | 13.1 | 1.9 | 9.8 |
| DKC | 0.0 | 0.2 | 0 | 0.1 |
232.3% 0.1 |
300 | 0 | 13.5 | 1.8 | 0.5 |
| UPC | 10.0 | 38.5 | 10.0 | 33 |
230.9% 23.0 |
56,093 | 0 | 18.4 | 1.9 | 6.7 |
| BCA | 6.1 | 25.3 | 4.6 | 17.1 |
227.9% 13.9 |
37,609,522 | 0 | 26.2 | 0 | 0 |
| HLB | 210.8 | 688 | 202.1 | 688 |
226.4% 477.2 |
482,067 | 1.5 | 146.7 | 37.1 | 9.4 |
| LSG | 11 | 39.4 | 6.7 | 35.1 |
223.6% 24.6 |
61,487,639 | 0 | 11.6 | 0.0 | 570 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| HKT | 4.2 | 22.6 | 3.1 | 13.6 |
219.1% 9.3 |
7,560,040 | 0.0 | 11.7 | 0.2 | 48.3 |
| VTV | 4.4 | 15.8 | 3.8 | 13.9 |
217.7% 9.6 |
66,078,306 | -1.1 | 12.7 | 0 | 0 |
| CC1 | 12.0 | 41.0 | 9.9 | 38.1 |
217.2% 26.1 |
12,172,840 | -0.7 | 12.8 | 0.7 | 25.8 |
| PGS | 24.9 | 77.9 | 22.3 | 82.5 |
212.9% 53.0 |
1,842,640 | -5.2 | 20.3 | 2.3 | 14.2 |
| TST | 3.2 | 11.7 | 2.3 | 10 |
212.5% 6.8 |
1,957,000 | 0 | 15.1 | 0 | 0 |
| PCH | 5.8 | 21.0 | 4.2 | 18.2 |
212.4% 12.4 |
70,670,893 | -0.3 | 10.8 | 0.5 | 29.4 |
| SEA | 22.8 | 77.6 | 20.3 | 62 |
207.0% 47.2 |
8,820,668 | 0 | 19.4 | 1.4 | 28.6 |
| MSR | 16.9 | 54.2 | 10.2 | 52.2 |
206.3% 35.0 |
1,020,815,565 | 0 | 11.1 | 0 | 0 |
| DHT | 17.6 | 90.5 | 17.6 | 53.8 |
204.1% 35.9 |
39,117,588 | 303.8 | 12.8 | 0.9 | 95.6 |
| CDG | 0.8 | 2.8 | 0.7 | 2.4 |
203.2% 1.6 |
200 | 0 | 12.9 | 0.4 | 9.2 |
| ANT | 6.1 | 35.9 | 5.9 | 0 |
203.0% 12.5 |
20,855,785 | 0 | 20.8 | 4.8 | 5.2 |
| TAL | 7.7 | 49.1 | 7.7 | 0 |
202.1% 15.5 |
156,531,124 | 667.8 | 13.5 | 2.1 | 11.7 |
| HGM | 37.5 | 322.5 | 28.1 | 112.9 |
201.2% 75.4 |
3,236,178 | 3.2 | 27.2 | 14.5 | 21.9 |
| VHM | 22.6 | 79.0 | 16.6 | 69.3 |
200.9% 45.5 |
5,677,896,000 | 0 | 50.6 | 7.2 | 8.7 |
| SPV | 10.9 | 36.5 | 7.6 | 32.6 |
200.0% 21.7 |
2,125,985 | 0 | 16.6 | 2.0 | 8.2 |
| TVG | 3.9 | 16.3 | 3.9 | 11.7 |
198.0% 7.8 |
7,000 | 0 | 15.0 | 0.0 | 333.3 |
| VTZ | 6.9 | 20.9 | 6.8 | 20.3 |
195.3% 13.4 |
702,725,487 | 26.5 | 17 | 1.3 | 13.7 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| BFC | 16.1 | 71.1 | 15.3 | 46.9 |
192.8% 31.0 |
376,357,000 | -68.1 | 26.5 | 6.2 | 7.3 |
| ATG | 2.7 | 11.5 | 1.9 | 7.9 |
192.6% 5.2 |
15,036,164 | 0.0 | 0 | 0 | 0 |
| TRC | 7.3 | 22.4 | 6.8 | 21.2 |
192.1% 14.0 |
66,409,300 | 0 | 63.4 | 7.5 | 8.9 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| DHD | 9.3 | 35 | 8.5 | 26.5 |
185.8% 17.2 |
1,274,639 | -0.1 | 16.3 | 1.5 | 24.8 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| MDG | 13.8 | 45.0 | 10.0 | 35.8 |
178.7% 24.6 |
3,912,900 | 0.2 | 12.3 | 0.4 | 38.2 |
| PSP | 6.1 | 21 | 5.8 | 16.4 |
178.5% 10.9 |
10,849,933 | 0 | 11.5 | 0.2 | 65.2 |
| MTA | 3.8 | 29.1 | 3.4 | 10.6 |
177.4% 6.7 |
26,480,257 | 0 | 11.1 | 0.3 | 56.1 |
| ABB | 6.5 | 17.9 | 5.3 | 17.9 |
175.6% 11.4 |
1,803,750,159 | -821.9 | 12.8 | 0.0 | 370 |
| ALV | 2.5 | 10.4 | 2.2 | 6.9 |
175.2% 4.3 |
26,231,327 | -0.3 | 17.3 | 2.2 | 4.1 |
| ASP | 5.9 | 16.1 | 3.8 | 15.8 |
175.2% 10.3 |
67,898,100 | 0.1 | 8.1 | 0.1 | 40.3 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| VCX | 4.4 | 17.1 | 3.3 | 12 |
172.7% 7.6 |
1,749,675 | 0 | 9.0 | 0.9 | 11.8 |
| PNG | 15.0 | 41 | 13.4 | 40.8 |
172.5% 25.8 |
36,224 | 0 | 14.0 | 2.6 | 6.7 |
| MPY | 5.4 | 20.1 | 4.9 | 14.6 |
171.3% 9.2 |
29,300 | 0 | 12 | 1.4 | 4.7 |
| XPH | 4.9 | 17.8 | 4.2 | 14.4 |
169.4% 8.3 |
4,645,610 | 0 | 11.1 | 0 | 0 |
| TTD | 35.4 | 127.5 | 24.9 | 95 |
168.6% 59.6 |
898,856 | 0 | 20.8 | 5.4 | 12.9 |