| STT | Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| 2 | PTX | 0.1 | 1.7 | 0.1 | 1.6 |
2,400% 1.5 |
300 | 0 | 12.9 | 1.8 | 0.9 |
| 3 | STW | 1.5 | 28 | 1.5 | 26.5 |
1,666.7% 25 |
1,700 | 0 | 11.9 | 2.3 | 11.8 |
| 4 | NAC | 0.1 | 1.7 | 0.1 | 0.5 |
1,315.5% 1.6 |
3,618 | 0 | 12.3 | 2.0 | 0.9 |
| 5 | FRT | 14.9 | 164 | 14.1 | 166.9 |
990.4% 147.6 |
936,218,900 | 1,615.6 | 12.6 | -2.9 | 0 |
| 6 | KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 9.3 | -0.0 | 0 |
| 7 | VE4 | 26.3 | 288.2 | 19 | 259.4 |
886.3% 233.1 |
707,727 | 0 | 13.0 | -1.9 | 0 |
| 8 | XDH | 2.8 | 32.4 | 2.8 | 21.5 |
659.0% 18.7 |
64,599 | 0.0 | 21.4 | 4.5 | 3.6 |
| 9 | THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 12.9 | 2.0 | 21.3 |
| 10 | SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | -1.0 | 0 |
| 11 | PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 13.1 | 2.3 | 4.9 |
| 12 | VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 16.0 | 1.1 | 86.1 |
| 13 | SSG | 1.8 | 14.5 | 1.8 | 12.5 |
588.4% 10.9 |
1,966,671 | 0.1 | 13.8 | 11.7 | 1.1 |
| 14 | ATG | 0.9 | 8.5 | 0.9 | 6.1 |
577.8% 5.2 |
65,376,761 | -0.3 | 0 | -8.1 | 0 |
| 15 | HFX | 1.4 | 11 | 1.4 | 9.2 |
557.1% 7.8 |
625,600 | 0 | 0 | -4.2 | 0 |
| 16 | TMB | 11.7 | 92.6 | 11.5 | 74.5 |
523.8% 61.3 |
10,194,953 | 0.6 | 39.3 | 20.0 | 3.6 |
| 17 | TSB | 8.3 | 59.4 | 8.3 | 50.1 |
505.4% 42.2 |
9,626,608 | 9.4 | 11.8 | 0.6 | 79.4 |
| 18 | MCO | 3.7 | 34.7 | 2.8 | 21.9 |
489.2% 18.1 |
25,197,806 | -0.8 | 12.8 | 0.1 | 424 |
| 19 | IME | 26.9 | 141 | 26.9 | 141 |
424.2% 114.1 |
31,007 | 0 | 8.3 | 0.9 | 165.9 |
| 20 | CBS | 5.7 | 58.3 | 5.7 | 29.5 |
421.0% 24.2 |
9,122,646 | 0 | 40.5 | 15.6 | 2 |
| 21 | DTG | 8 | 42.8 | 6.8 | 38.9 |
387.8% 31 |
2,544,439 | 0.1 | 18.7 | 2.9 | 13.1 |
| 22 | MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 16.4 | 0.8 | 28 |
| 23 | VSF | 7.2 | 42.5 | 3.4 | 33.9 |
370.8% 26.7 |
12,310,165 | -0.1 | 4.9 | -0.0 | 0 |
| 24 | VFC | 12.9 | 104.9 | 11.3 | 60.4 |
367.9% 47.5 |
1,293,955 | -0.7 | 22.2 | 4.3 | 14.1 |
| 25 | PCN | 2.9 | 13.5 | 2.5 | 13 |
348.3% 10.1 |
695,812 | 0.0 | 11.2 | 0.8 | 16 |
| 26 | VGV | 8.5 | 38.2 | 7.7 | 38.2 |
347.6% 29.7 |
16,414,988 | 84.2 | 12.7 | 0.6 | 63.7 |
| 27 | VTK | 12.7 | 62 | 12 | 56.4 |
346.7% 44.1 |
6,507,136 | -5.9 | 13.2 | 4.3 | 12.8 |
| 28 | HDM | 6.6 | 30.6 | 6.5 | 29.5 |
346.3% 22.9 |
7,774,792 | -0.1 | 20.3 | 13.8 | 2.1 |
| 29 | MLC | 4.0 | 17 | 4.0 | 17 |
322.2% 13.0 |
9,000 | 0.0 | 13.6 | 2.6 | 6.5 |
| 30 | DGC | 29.8 | 128.2 | 29.5 | 124.8 |
314.2% 93.7 |
1,774,831,000 | 4,483.8 | 31.7 | 8.2 | 14.9 |
| 31 | TAG | 27 | 187 | 16.2 | 111.6 |
313.3% 84.6 |
17,699 | -0.0 | 10.4 | 0.6 | 174.4 |
| 32 | GKM | 8.6 | 44.3 | 8 | 35 |
311.2% 26.6 |
255,636,959 | -3.0 | 10.5 | 0.8 | 46.7 |
| 33 | VXB | 6.3 | 49.9 | 6.3 | 25.5 |
304.8% 19.2 |
3,209,711 | 0 | 8.1 | 2.2 | 11.6 |
| 34 | PRC | 5.5 | 34.1 | 5.5 | 22 |
296.2% 16.2 |
2,195,537 | 1.2 | 64.5 | 41.5 | 0.5 |
| 35 | DHD | 9.1 | 36 | 8.9 | 25 |
294.3% 26.9 |
847,027 | -1.3 | 19.4 | 2.5 | 13.8 |
| 36 | VLA | 4.2 | 49.6 | 4.2 | 16.2 |
282.6% 11.8 |
1,000,664 | -0.3 | 10.9 | 0.1 | 238.6 |
| 37 | BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 13.3 | 2.4 | 4.1 |
| 38 | STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 45.0 | 7.4 | 2.7 |
| 39 | FTS | 16.1 | 64 | 11.8 | 59.7 |
272.1% 43.8 |
925,591,600 | 939.8 | 15.6 | 1.7 | 35.7 |
| 40 | CSI | 9.7 | 96 | 8.2 | 37 |
271.1% 26.3 |
30,682,707 | -35.2 | 11.5 | 0.8 | 46.7 |
| 41 | CMS | 4.1 | 37.5 | 3.9 | 14.1 |
265.9% 10.9 |
125,128,164 | -1.5 | 12.1 | 0.0 | 1,480 |
| 42 | BSI | 15.3 | 64.5 | 11.3 | 54.6 |
264.2% 40.3 |
753,390,368 | 309.9 | 21.5 | 0.9 | 60 |
| 43 | SCL | 11.0 | 40.5 | 6.7 | 38.7 |
258.9% 28.4 |
31,766,771 | -0.2 | 11.2 | 1.2 | 34.3 |
| 44 | CAP | 17.5 | 68.8 | 16.6 | 62.3 |
256.5% 44.8 |
12,246,453 | -5.1 | 26.4 | 14.6 | 4.3 |
| 45 | DDH | 4.7 | 22.8 | 4.7 | 16.5 |
247.8% 11.8 |
9,012 | 0 | 10.2 | 1.5 | 10.7 |
| 46 | XMD | 1.9 | 59.2 | 1.9 | 6.5 |
242.1% 4.6 |
3,796,982 | 0.2 | 10.4 | 0.8 | 9.6 |
| 47 | HLR | 4.1 | 18 | 4.1 | 14 |
241.2% 9.9 |
63,464 | 0.1 | 13.4 | 2.0 | 7.1 |
| 48 | AGP | 11.6 | 39.5 | 10.8 | 39.5 |
240.1% 27.9 |
4,899,382 | 0 | 15.2 | 4.5 | 8.1 |
| 49 | CNN | 12.0 | 66.1 | 12.0 | 40 |
234.6% 28.1 |
412,715 | 0 | 15.5 | 1.4 | 28 |
| 50 | DCF | 12 | 90.8 | 4.6 | 40 |
233.3% 28 |
1,273,205 | 0 | 9.6 | 0.5 | 85.1 |
| 51 | HAH | 12.9 | 60 | 11.9 | 43.0 |
229.0% 29.4 |
1,431,312,200 | -49.1 | 30.1 | 5.5 | 7.9 |
| 52 | MTG | 3.5 | 15.3 | 3 | 10.9 |
228.6% 8 |
11,236,250 | -0.1 | 6.5 | 0.1 | 122.7 |
| 53 | HRB | 19.7 | 67.2 | 12.4 | 64.6 |
228.2% 44.9 |
19,129 | 0.2 | 21.2 | 3.7 | 17.6 |
| 54 | GGG | 1.1 | 12.8 | 1.1 | 3.6 |
227.3% 2.5 |
5,899,954 | -0.0 | 0 | -2.5 | 0 |
| 55 | TTG | 4.9 | 16 | 3.6 | 14.6 |
226.5% 11.1 |
6,472,132 | 0 | 2.0 | -0.8 | 0 |
| 56 | LAI | 21.7 | 77 | 17.3 | 70 |
223.5% 48.4 |
1,060,972 | -0.0 | 19.6 | 4.1 | 17.3 |
| 57 | HKP | 9.7 | 31.2 | 9.7 | 31.2 |
223.0% 21.5 |
201,952 | 0 | 12.9 | 1.7 | 18.8 |
| 58 | SEP | 10.5 | 38.9 | 10.1 | 33.9 |
222.0% 23.4 |
138,670 | 0 | 12.2 | 1.9 | 17.7 |
| 59 | PDN | 37.0 | 139.8 | 35.6 | 119 |
221.5% 82.0 |
1,533,200 | -26.2 | 27.0 | 15.9 | 7.5 |
| 60 | T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 25.7 | 0.5 | 116.7 |
| 61 | LCD | 6.8 | 30 | 6.2 | 21.7 |
219.1% 14.9 |
30,799 | 0 | 21.0 | 0.1 | 271.3 |
| 62 | POB | 15.9 | 72.7 | 13.5 | 50.6 |
217.7% 34.7 |
388,224 | 0 | 10.4 | 0.3 | 163.2 |
| 63 | HMR | 6.6 | 25.3 | 4.9 | 20.8 |
214.3% 14.1 |
11,821,234 | 0 | 13.8 | 1.0 | 19.7 |
| 64 | BLT | 14.1 | 44 | 13.9 | 44 |
212.5% 29.9 |
1,340,488 | -0.1 | 27.6 | 3.6 | 11.9 |
| 65 | ELC | 7.8 | 24.3 | 4.3 | 23.7 |
207.9% 16.2 |
410,067,700 | -82.0 | 11.1 | 0.5 | 44.3 |
| 66 | CNT | 6.6 | 30 | 6.6 | 20.3 |
207.6% 13.7 |
9,413,114 | -0.3 | 8.9 | 4.9 | 4.1 |
| 67 | TOT | 6.8 | 21 | 5.5 | 20.8 |
206.1% 14 |
3,244,309 | 1.4 | 11.7 | 2.4 | 8.9 |
| 68 | CTS | 12.7 | 40.5 | 7.5 | 38.3 |
205.3% 26.1 |
1,129,753,500 | 5.4 | 12.5 | 0.5 | 79.8 |
| 69 | KTS | 14.2 | 48.8 | 11.9 | 42.8 |
202.2% 28.7 |
5,652,432 | -4.5 | 40.2 | 7.5 | 5.7 |
| 70 | LIC | 7.1 | 146.7 | 6.1 | 21 |
201.4% 14.3 |
11,475,560 | 0 | 5.0 | 0.4 | 55.3 |
| 71 | ASA | 4.2 | 14.7 | 3.6 | 12.6 |
200% 8.4 |
7,223,125 | -0.2 | 10.4 | 0.0 | 1,260 |
| 72 | VNA | 6.7 | 53 | 6.3 | 20 |
198.5% 13.3 |
91,860,826 | -9.9 | 25.8 | 1.8 | 11.3 |
| 73 | CCP | 8 | 35.3 | 6.1 | 23.6 |
195% 15.6 |
288,787 | 0 | 11.1 | -0.4 | 0 |
| 74 | DNT | 11.5 | 108.7 | 11.5 | 33.9 |
194.9% 22.4 |
21,502 | 0 | 10.5 | 1.7 | 19.7 |
| 75 | VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 18,286.5 | 283 | 102.5 |
| 76 | TNP | 7.1 | 26.7 | 6.0 | 21.5 |
194.5% 13.9 |
49,200 | 0 | 14.5 | 2.7 | 7.9 |
| 77 | HD2 | 8.0 | 32.6 | 6.5 | 23 |
194.2% 15.5 |
15,608,705 | -0.9 | 11.8 | 0.0 | 846.7 |
| 78 | CST | 8 | 28 | 7.9 | 24.3 |
192.4% 15.4 |
150,311,529 | 19.3 | 22.9 | 8.4 | 2.8 |
| 79 | DSC | 8.4 | 39.7 | 6.8 | 24.4 |
191.5% 16.0 |
100,321,667 | 0.7 | 10.9 | 20.0 | 1.2 |
| 80 | VMS | 10.0 | 37.4 | 7.8 | 29 |
191.0% 19.0 |
7,739,580 | 0.0 | 16.7 | 1.6 | 18.4 |
| 81 | VOS | 4.1 | 25.3 | 3.9 | 12.7 |
190.6% 7.9 |
1,462,642,000 | -1.0 | 11.9 | 1.1 | 10.7 |
| 82 | AMP | 10.2 | 29.6 | 8 | 29.6 |
190.2% 19.4 |
38,100 | 0 | 15.1 | 0.4 | 74 |
| 83 | TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 19.5 | 4.5 | 12.8 |
| 84 | HCD | 3.5 | 13.0 | 3.3 | 10 |
187.9% 6.5 |
440,649,400 | 1.4 | 11.2 | 1.3 | 7.7 |
| 85 | CLM | 27.7 | 93.4 | 18.8 | 79 |
184.6% 51.2 |
775,865 | 0 | 46.3 | 30.8 | 2.6 |
| 86 | MEC | 1.9 | 9 | 1.9 | 5.4 |
184.2% 3.5 |
7,257,947 | -0.1 | 0 | -3.8 | 0 |
| 87 | CSV | 22.4 | 67.3 | 21.0 | 63.7 |
181.2% 40.5 |
425,542,500 | -244.5 | 32.5 | 4.7 | 12.8 |
| 88 | VTQ | 13.6 | 44.8 | 13.6 | 38.3 |
181.2% 24.7 |
6,600 | 0 | 9.8 | -0.7 | 0 |
| 89 | S12 | 0.9 | 5.4 | 0.6 | 2.5 |
177.8% 1.6 |
2,218,596 | 0.9 | 0 | -2.8 | 0 |
| 90 | VC6 | 6.4 | 18 | 5.3 | 17.8 |
176.8% 11.4 |
2,206,737 | 0.9 | 15.2 | 1.0 | 17.7 |
| 91 | HLB | 101.3 | 345 | 101.3 | 235.8 |
173.8% 176.1 |
208,024 | 0.1 | 125.1 | 42.1 | 6.6 |
| 92 | HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 385.9 | 0.1 | 1,074.3 |
| 93 | VSH | 17.5 | 50 | 17.5 | 47.7 |
172.8% 30.2 |
68,644,500 | 25.9 | 22.0 | 5.5 | 8.6 |
| 94 | PTH | 6.8 | 18.5 | 6.1 | 18.5 |
171.7% 11.7 |
289,869 | 0 | 14.7 | 1.4 | 13.5 |
| 95 | VGR | 22.5 | 61 | 22.5 | 61 |
171.5% 38.5 |
1,208,238 | 6.7 | 18.5 | 4.3 | 13.3 |
| 96 | SJC | 1.4 | 18.6 | 1.3 | 3.8 |
171.4% 2.4 |
13,382,001 | -0.1 | 13.0 | -0.7 | 0 |
| 97 | GLW | 3.6 | 10.7 | 3.6 | 11.1 |
169.8% 6.1 |
29,000 | 0 | 10.9 | 0.4 | 26.9 |
| 98 | VHC | 30.3 | 90.2 | 28.3 | 78.5 |
167.1% 50.7 |
785,347,300 | 1,284.5 | 34.3 | 10.8 | 7.1 |
| 99 | CTR | 48.5 | 142.7 | 36.4 | 130.9 |
166.8% 81.0 |
336,832,916 | 608.2 | 14.2 | 3.9 | 33.6 |
| 100 | HUT | 6.6 | 51.3 | 6.5 | 17.4 |
166.7% 11 |
2,790,255,444 | 233.9 | 4.3 | 0.4 | 41 |