| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TIN | 11.8 | 169.5 | 9.8 | 168 |
1,289.6% 152.1 |
10,159,008 | -0.0 | 9.4 | 0 | 0 |
| MEF | 0.1 | 1.5 | 0.1 | 1.5 |
1,191.4% 1.4 |
610 | 0 | 54.5 | 11.2 | 0.5 |
| GTD | 14 | 170 | 6.4 | 141.1 |
1,085.7% 152 |
1,152,132 | 0 | 2.8 | 0 | 0 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| TFC | 5.0 | 82.9 | 5.0 | 51 |
903.0% 44.7 |
8,321,090 | 13.0 | 22.5 | 9.1 | 8.9 |
| TVH | 9.1 | 90 | 6.3 | 90 |
887.6% 80.9 |
4,800 | 0 | 23.6 | 6.6 | 2.5 |
| TOS | 18.3 | 180.8 | 18.1 | 180.5 |
879.6% 160.7 |
21,103,653 | 0 | 49.9 | 14.2 | 10.0 |
| CEG | 1.7 | 13.2 | 1.7 | 13.2 |
671.8% 11.5 |
87,444 | 0 | 27.0 | 0 | 0 |
| L40 | 8.9 | 109.5 | 6.3 | 66.9 |
651.9% 57.9 |
27,631,540 | 1.7 | 30 | 11.7 | 3.5 |
| VVS | 17.4 | 160.5 | 13.6 | 125 |
649.3% 112.7 |
27,653,886 | 35.9 | 16.4 | 3.2 | 5.9 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VIC | 25.7 | 189.3 | 20.0 | 187.9 |
636.6% 163.6 |
3,327,716,100 | -12,808.1 | 40.2 | 3.1 | 23.9 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| BKC | 3 | 46.7 | 3 | 21.5 |
623.3% 18.7 |
19,599,948 | -0.1 | 20.2 | 4.5 | 9.8 |
| AGX | 37.8 | 276 | 30.4 | 262 |
577.0% 218.2 |
491,648 | -0.7 | 98.4 | 31.9 | 4.9 |
| QST | 6.1 | 40.7 | 6.1 | 40.7 |
572.4% 34.7 |
109,654 | 0 | 15.3 | 3.1 | 6.3 |
| VES | 4.1 | 32.5 | 1.1 | 27.2 |
563.4% 23.1 |
5,009,969 | -0.0 | 1.5 | 0.1 | 55 |
| PCH | 3.3 | 21.2 | 3.3 | 20.9 |
532.2% 17.6 |
70,370,347 | 0 | 10.8 | 0.5 | 29.4 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| NFC | 10.4 | 72 | 9.8 | 63 |
524.4% 54.6 |
2,052,327 | 0.8 | 14.1 | 2.8 | 16.0 |
| LPB | 8.5 | 53.9 | 8.5 | 46 |
459.3% 38.8 |
2,912,189,700 | -1,796.4 | 15.9 | 3.8 | 8.5 |
| DVW | 8.3 | 46.2 | 8.3 | 45 |
442.3% 36.7 |
5,926 | 0 | 23.4 | 4.3 | 4.8 |
| NVP | 6.6 | 69.9 | 6.6 | 35.7 |
440.3% 29.1 |
21,600 | 0 | 12.6 | 0.8 | 17.1 |
| TAL | 8.5 | 54.6 | 8.5 | 44.2 |
414.9% 35.5 |
137,618,124 | 667.8 | 13.5 | 2.1 | 11.7 |
| LSG | 6.8 | 39.4 | 6.5 | 33.8 |
414.7% 28.2 |
61,650,412 | 0 | 11.6 | 0.0 | 570 |
| MA1 | 6.7 | 43.3 | 6.7 | 34 |
410.9% 27.3 |
708,831 | -0.1 | 34.2 | 7.9 | 4.1 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| MCH | 28.1 | 181.9 | 28.1 | 141 |
397.8% 111.9 |
123,840,882 | -1,305.1 | 15.6 | 10.7 | 11.0 |
| DHT | 14.4 | 98.5 | 14.2 | 71.9 |
396.5% 57.1 |
52,894,075 | 343.8 | 12.8 | 0.9 | 95.6 |
| NAF | 10.2 | 50.7 | 10.1 | 49.9 |
389.4% 39.6 |
266,957,500 | 75.3 | 17.7 | 2.1 | 10.2 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| HGM | 38.5 | 334.9 | 29.2 | 185.5 |
383.6% 147.7 |
2,920,755 | 3.2 | 27.2 | 14.5 | 21.9 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| ANT | 7.6 | 43.7 | 7.1 | 36.5 |
367.9% 27.9 |
18,886,903 | 0 | 20.8 | 4.8 | 5.2 |
| BFC | 13.4 | 76.1 | 13.4 | 66.6 |
364.9% 48.9 |
392,452,000 | -90.1 | 26.5 | 6.2 | 7.3 |
| STW | 5.7 | 48.5 | 5.7 | 26 |
357.2% 20.3 |
30,800 | 0 | 17.2 | 2.6 | 18.9 |
| PIV | 1.6 | 9.2 | 1.1 | 7.4 |
350% 5.6 |
112,931,734 | -0.4 | 0.1 | 0 | 0 |
| BCA | 4.3 | 25.3 | 4.3 | 19.1 |
344.2% 14.8 |
42,656,129 | 0 | 26.2 | 0 | 0 |
| BTH | 5.2 | 45.3 | 5.2 | 23 |
342% 17.8 |
7,774,328 | 1.6 | 37.7 | 28.4 | 1.4 |
| VSF | 6 | 42.5 | 6 | 26.3 |
341.7% 20.5 |
15,787,001 | -0.1 | 4.9 | 0.0 | 3,350 |
| VGI | 21.1 | 138.8 | 21.1 | 93.8 |
339.1% 71.5 |
742,083,907 | -105.9 | 11.8 | 1.9 | 37.7 |
| VC6 | 5.4 | 43.3 | 5.2 | 23 |
335.4% 18.1 |
1,366,679 | 2.7 | 16.6 | 2.5 | 11.9 |
| CC1 | 8.4 | 42.8 | 8.3 | 38 |
335.3% 28.3 |
21,336,020 | -1.1 | 12.8 | 0.7 | 25.8 |
| VXB | 9.4 | 40.7 | 6.4 | 40.7 |
333.0% 31.3 |
55,972 | 0.0 | 0 | 0 | 0 |
| ATG | 1.9 | 11.5 | 1.3 | 7 |
321.1% 6.1 |
18,970,209 | -0.0 | 0 | 0 | 0 |
| VMS | 14.5 | 63 | 12.2 | 60.3 |
316.2% 45.8 |
8,693,677 | -0.0 | 16.9 | 1.7 | 11.9 |
| ICG | 4.3 | 20.5 | 4.1 | 17.7 |
314.2% 13.5 |
8,448,911 | -1.2 | 14.0 | 0 | 0 |
| STH | 5.1 | 25.3 | 4.4 | 20.4 |
313.7% 16 |
33,635,412 | 0 | 10.2 | 0.1 | 140 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| FCC | 10 | 41.3 | 10 | 47.2 |
313% 31.3 |
4,840 | 0 | 2.2 | 0.7 | 14.5 |
| MVN | 13.0 | 88.8 | 12.3 | 54.3 |
312.8% 40.6 |
12,380,183 | -0.0 | 14.5 | 1.7 | 34.2 |
| BCB | 0.4 | 1.6 | 0.4 | 1.6 |
300% 1.2 |
400 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.3 | 1.2 | 0.3 | 1.2 |
300% 0.9 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| DHD | 9.9 | 39.5 | 8.8 | 39.5 |
295.5% 29.1 |
898,181 | -0.1 | 16.3 | 1.5 | 24.8 |
| VGR | 19.3 | 94.2 | 17.6 | 73.5 |
282.6% 54.7 |
5,476,148 | 9.2 | 15.8 | 5.4 | 12.5 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| VIX | 4.7 | 33.4 | 4.7 | 17.5 |
275.2% 13.1 |
23,688,613,700 | -1,071.9 | 11 | 0.5 | 27 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| DDV | 7.5 | 36.3 | 7.5 | 28 |
273.6% 20.4 |
1,184,154,470 | -13.1 | 12.2 | 1.2 | 20.2 |
| HHS | 3.8 | 19.7 | 3.8 | 13.5 |
262.5% 10.1 |
2,682,702,200 | 2.2 | 13.2 | 1 | 11.5 |
| VTP | 19.6 | 123.7 | 19.2 | 71 |
259.1% 50.7 |
688,883,370 | -669.8 | 13.1 | 3.1 | 35.8 |
| CCV | 19.0 | 71 | 19.0 | 68 |
258.5% 49.0 |
22,503 | 0 | 24.9 | 7.8 | 4.4 |
| VTV | 4.1 | 15.8 | 3.8 | 14.8 |
257.3% 10.7 |
69,272,996 | -0.7 | 12.7 | 0 | 0 |
| NDW | 4.1 | 14.5 | 4.1 | 14.5 |
257.1% 10.4 |
1,400 | 0 | 10.7 | 1.0 | 7.1 |
| MAC | 4.2 | 17.7 | 3.9 | 15 |
254.7% 10.7 |
12,066,436 | -1.7 | 17.6 | 3.0 | 8.0 |
| QNP | 9.3 | 41.4 | 9.3 | 32.5 |
251.4% 23.3 |
3,238,800 | 0 | 21.8 | 3.2 | 10.3 |
| MTA | 3.8 | 29.4 | 3.4 | 13.2 |
247.8% 9.5 |
26,818,123 | -0.4 | 11.1 | 0.3 | 56.1 |
| TPS | 14.7 | 67.3 | 10.8 | 51 |
246.7% 36.3 |
77,565 | -0.2 | 21.0 | 6.4 | 7.7 |
| QCG | 4.1 | 18.8 | 4.1 | 14.1 |
245.6% 10.0 |
807,162,300 | 41.8 | 16.6 | 0.3 | 40.6 |
| PCC | 10.2 | 35.8 | 9.9 | 35.1 |
244.6% 24.9 |
1,144,165 | 0 | 21.9 | 1.6 | 16.3 |
| FOX | 23.4 | 102.5 | 22.7 | 84.5 |
244.4% 57.1 |
110,776,814 | -0.2 | 21.6 | 5.7 | 15.9 |
| FRT | 44.3 | 175.5 | 42.8 | 152.1 |
241.2% 106.8 |
462,389,100 | -1,536.8 | 15.6 | 2.3 | 74.3 |
| VLW | 14.7 | 49.9 | 13.6 | 49.9 |
240.5% 35.3 |
89,982 | -0.3 | 16.5 | 2.5 | 10.2 |
| SJS | 15.6 | 81.3 | 15.5 | 53 |
240.4% 37.5 |
64,994,200 | -16.8 | 26.5 | 2.4 | 37.2 |
| TTE | 10.2 | 43.2 | 8.8 | 33.9 |
232.4% 23.7 |
128,900 | 0.4 | 9.9 | 0 | 0 |
| DKC | 0.0 | 0.1 | 0.0 | 0.1 |
232.3% 0.1 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| GSM | 8.8 | 34 | 8.8 | 29.6 |
231% 20.3 |
3,217,586 | -0.0 | 17.8 | 2.4 | 12.1 |
| ALV | 2.2 | 10.3 | 2.1 | 7.2 |
230.8% 5.0 |
28,673,236 | -0.4 | 17.3 | 2.2 | 4.1 |
| TEL | 4.4 | 21 | 4.4 | 14.5 |
229.6% 10.1 |
3,031,737 | -0.0 | 4.9 | 0 | 0 |
| MSR | 14.4 | 55.1 | 10.4 | 46.9 |
227.8% 32.8 |
918,431,312 | -1,612.0 | 11.1 | 0 | 0 |
| MGC | 3.8 | 28.7 | 3.8 | 12.6 |
227.7% 8.8 |
21,211,147 | -0.1 | 10.3 | 0.3 | 75 |
| GEX | 12.4 | 65.4 | 12.4 | 39 |
223.2% 27.6 |
9,884,551,300 | -1,258.1 | 27.1 | 1.9 | 15.7 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| MDG | 12.0 | 45.8 | 10.2 | 38.5 |
222.8% 26.8 |
3,381,200 | 0.2 | 12.3 | 0.4 | 38.2 |
| PSP | 6.0 | 21 | 5.8 | 19.2 |
219.6% 13.2 |
13,563,954 | -0.2 | 11.5 | 0.2 | 65.2 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| DNC | 18.3 | 65.0 | 18.3 | 58.6 |
217.4% 39.7 |
279,832 | -0.4 | 16.6 | 5.2 | 13.5 |
| QTC | 10.4 | 38.8 | 9.0 | 33 |
216.2% 22.6 |
2,747,210 | -6.4 | 15.0 | 0.8 | 22.1 |
| SCL | 6.9 | 27.4 | 6.8 | 21.8 |
214.9% 14.8 |
23,782,730 | 0.0 | 14.6 | 1.4 | 20.8 |
| VTK | 16.4 | 93.1 | 16.0 | 51 |
212.8% 34.8 |
23,157,581 | -2.2 | 15.4 | 3.3 | 17.2 |
| C69 | 5.2 | 17.9 | 5.2 | 16.2 |
212.8% 11.2 |
320,580,333 | -0.6 | 13.8 | 0.3 | 22.6 |
| PET | 15.1 | 51.3 | 14.8 | 48 |
212.2% 32.0 |
818,087,100 | -19.7 | 22.0 | 1.6 | 11.9 |
| PMC | 44.8 | 185.9 | 43.4 | 139.5 |
211.7% 94.7 |
1,605,465 | -9.1 | 31.0 | 8.6 | 13.0 |
| TCO | 4.5 | 14 | 4.4 | 13.7 |
209.3% 9.3 |
158,483,400 | -4.9 | 10.8 | 0.6 | 19.5 |
| PDB | 7.9 | 30.7 | 7.2 | 25.8 |
207.2% 16.5 |
8,531,818 | 0.4 | 15.0 | 1.1 | 12.0 |