| Mã CK | Giá bắt đầu 28/02/2022 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.1 | 22.9 | 0.1 | 0 |
14,900% 17.9 |
312,500 | 0 | 14.7 | 1.9 | 9.3 |
| DTN | 2.5 | 74 | 2.5 | 0 |
2,404.1% 60.4 |
37,000 | 0 | 0 | 0 | 0 |
| STW | 1.9 | 48.9 | 1.9 | 31.5 |
1,536.0% 29.6 |
26,700 | 0 | 17.2 | 2.6 | 18.9 |
| VLP | 0.1 | 1.1 | 0.1 | 1.1 |
1,300% 1.0 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| TFC | 7.0 | 85.4 | 5.1 | 77 |
998.6% 70.0 |
6,951,933 | 13.7 | 22.5 | 9.1 | 8.9 |
| KSK | 0.3 | 4 | 0 | 0 |
966.7% 2.9 |
64,161,729 | 0 | 0 | 0 | 0 |
| THR | 5.6 | 115.7 | 0 | 0 |
644.7% 36.1 |
2,000 | 0 | 0 | 0 | 0 |
| PKR | 1.6 | 11.5 | 0 | 0 |
644.0% 10.0 |
27,668 | 0 | 0 | 0 | 0 |
| VKD | 13 | 100 | 12.8 | 0 |
635.4% 82.6 |
626,599 | 0 | 0 | 0 | 0 |
| MEF | 0.1 | 0.8 | 0.1 | 0.8 |
588.8% 0.7 |
410 | 0 | 54.5 | 11.2 | 0.5 |
| BTH | 8.1 | 60.5 | 8.1 | 50.9 |
532.9% 43.2 |
2,879,498 | 0.1 | 37.7 | 28.4 | 1.4 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| PRC | 3.3 | 28.8 | 2.9 | 22.1 |
515.2% 16.8 |
3,434,634 | 0.6 | 29.7 | 1.7 | 22.5 |
| BKC | 7.2 | 93.3 | 5.1 | 41.7 |
511.1% 36.8 |
6,592,544 | -0.1 | 20.2 | 4.5 | 9.8 |
| MLC | 3.8 | 25 | 3.8 | 20.4 |
487.1% 18.3 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| AGX | 32.7 | 191 | 27.8 | 162.4 |
484.2% 158.3 |
835,682 | -0.2 | 98.4 | 31.9 | 4.9 |
| DHT | 14.2 | 108.3 | 12.8 | 82.4 |
481.1% 68.2 |
52,734,853 | 358.9 | 12.8 | 0.9 | 95.6 |
| HGM | 48.3 | 366.8 | 30.8 | 272.6 |
465.4% 224.7 |
1,570,202 | -0.2 | 27.2 | 14.5 | 21.9 |
| VC6 | 7.2 | 40.4 | 4.1 | 40.4 |
459.2% 33.2 |
1,748,959 | 1.7 | 16.6 | 2.5 | 11.9 |
| CDH | 1.8 | 32.2 | 1.8 | 10 |
450.6% 8.2 |
421,792 | 0 | 18.7 | 2.1 | 4.9 |
| NFC | 10.3 | 56 | 7.9 | 53 |
403.3% 41.7 |
1,228,892 | 0.1 | 14.1 | 2.8 | 16.0 |
| DNN | 0.2 | 1 | 0.2 | 1.1 |
400% 0.8 |
1,000 | 0 | 13.4 | 1.7 | 0.1 |
| VSF | 6.7 | 42.5 | 3.4 | 33.2 |
394.0% 26.4 |
12,840,035 | -0.1 | 4.9 | 0.0 | 3,350 |
| CMM | 5.6 | 27.4 | 4.7 | 22.6 |
389.3% 21.8 |
14,908,604 | 0 | 12.3 | 1.0 | 26.4 |
| DTG | 8 | 42.8 | 6.8 | 0 |
386.5% 30.9 |
2,552,039 | 0.1 | 22.4 | 4.2 | 9.2 |
| MVY | 4.8 | 24 | 0 | 0 |
383.3% 18.4 |
135,311 | 0 | 0 | 0 | 0 |
| SSG | 2.2 | 15.0 | 2.0 | 9.6 |
352.1% 7.6 |
7,713,527 | -0.0 | 22.2 | 12.2 | 0.8 |
| PTG | 0.2 | 0.9 | 0.2 | 0.9 |
350% 0.7 |
500 | 0 | 42.6 | 10.5 | 0.1 |
| DM7 | 5.1 | 25.9 | 5.1 | 22.7 |
347.8% 17.8 |
255,223 | 0 | 18.6 | 3.6 | 6.5 |
| LPB | 7.3 | 35.1 | 5.0 | 31.6 |
335.2% 24.4 |
4,269,639,600 | -1,668.7 | 15.9 | 3.8 | 8.5 |
| CDG | 1.1 | 4.7 | 1.1 | 4.7 |
316.9% 3.6 |
559 | 0 | 12.9 | 0.4 | 9.2 |
| TAG | 27 | 187 | 16.2 | 0 |
313.3% 84.6 |
17,699 | -0.0 | 0 | 0 | 1,000 |
| TMB | 17.8 | 92.3 | 12.3 | 69.4 |
294.8% 52.4 |
11,904,422 | -1.7 | 52.7 | 9.6 | 7.4 |
| BTR | 2.6 | 9.8 | 0 | 0 |
280.5% 7.2 |
2,150 | 0 | 0 | 0 | 0 |
| TOS | 39.0 | 155 | 24.3 | 145.8 |
276.6% 107.9 |
12,969,047 | 0 | 49.9 | 14.2 | 10.0 |
| SCL | 7.0 | 33.8 | 5.6 | 26.4 |
274.9% 19.3 |
18,865,925 | 0 | 14.6 | 1.4 | 20.8 |
| STU | 5.3 | 27.5 | 0 | 0 |
273.8% 14.6 |
3,500 | 0 | 0 | 0 | 0 |
| MGC | 4.9 | 28.7 | 3.4 | 17.5 |
268.2% 13.3 |
17,880,186 | -0.1 | 10.3 | 0.3 | 75 |
| CCP | 12.5 | 45.5 | 9.2 | 45.5 |
264% 33 |
52,283 | 0.0 | 20.0 | 9.0 | 5.1 |
| TB8 | 4.4 | 16 | 4.4 | 16 |
262.0% 11.6 |
10,700 | 0 | 16.3 | 2.4 | 7.3 |
| QNP | 9.3 | 41.4 | 9.3 | 33.5 |
261.7% 24.2 |
2,689,100 | 0 | 21.8 | 3.2 | 10.3 |
| MAC | 6.2 | 22 | 3.6 | 20 |
258.0% 15.9 |
16,056,267 | -1.8 | 17.6 | 3.0 | 8.0 |
| VFC | 31.8 | 121.1 | 19.4 | 108 |
240.1% 76.3 |
482,880 | -0.8 | 21.1 | 0.7 | 137.2 |
| VTK | 17.0 | 95.4 | 12.2 | 56 |
239.0% 40.7 |
20,404,721 | -1.0 | 15.4 | 3.3 | 17.2 |
| TSB | 10.0 | 58.2 | 8.1 | 33.4 |
237.7% 23.7 |
10,474,353 | 12.4 | 11.9 | 0.8 | 44.3 |
| BMP | 40.5 | 144.7 | 39.3 | 136.5 |
237.0% 96 |
153,822,500 | 178.2 | 33.3 | 12.2 | 11.8 |
| LAW | 8.4 | 35.6 | 8.4 | 28.2 |
234.7% 19.8 |
23,792 | 0.0 | 15.3 | 1.7 | 16.9 |
| DKC | 0.4 | 2.4 | 0.4 | 1.2 |
232.3% 0.8 |
700 | 0 | 13.5 | 1.8 | 0.5 |
| VGV | 9.8 | 37.5 | 7.6 | 32 |
225.7% 22.2 |
7,718,358 | 84.2 | 13.5 | 1.2 | 24.6 |
| DHD | 8.9 | 30.5 | 7.7 | 28 |
225.6% 20.1 |
540,329 | -0.0 | 16.3 | 1.5 | 24.8 |
| HKP | 9.7 | 31.2 | 9.7 | 0 |
223.0% 21.5 |
196,952 | 0 | 0 | 0 | 1,000 |
| L40 | 7.8 | 26 | 5.0 | 25.1 |
221.8% 17.3 |
4,538,343 | -0.1 | 30 | 11.7 | 3.5 |
| VE4 | 81 | 288.2 | 70 | 259.4 |
220.3% 178.4 |
184,523 | 0 | 9.6 | 0.5 | 563.9 |
| T12 | 16.8 | 69.1 | 0 | 0 |
219.3% 36.9 |
669,700 | 0 | 0 | 0 | 0 |
| AGP | 14.0 | 44.6 | 13.6 | 44.3 |
217.6% 30.4 |
2,892,609 | 0 | 17.3 | 2.1 | 19.0 |
| MA1 | 10.6 | 39.9 | 7.0 | 36 |
216.5% 22.9 |
286,655 | 0 | 34.2 | 7.9 | 4.1 |
| ANT | 8.7 | 28.3 | 4.0 | 28 |
215.8% 18.9 |
10,775,855 | 0 | 20.8 | 4.8 | 5.2 |
| FCS | 2.9 | 18.2 | 2.9 | 9 |
210.3% 6.1 |
4,580,651 | -0.0 | 2.1 | 0 | 0 |
| SSF | 6.5 | 20.1 | 5.6 | 20.1 |
209.2% 13.6 |
4,476 | 0 | 0 | 0 | 0 |
| PDN | 45.7 | 140.8 | 45.7 | 140 |
206.9% 94.5 |
876,900 | -16.8 | 33.5 | 9.4 | 13.3 |
| HHS | 5.1 | 15.7 | 2.4 | 15.1 |
205.9% 10.4 |
1,993,176,500 | 41.2 | 13.2 | 1 | 11.5 |
| VGI | 24.8 | 111 | 17.5 | 72.7 |
202.0% 50.1 |
678,755,716 | -89.2 | 11.8 | 1.9 | 37.7 |
| KTS | 16.3 | 51 | 11.6 | 49.1 |
201.5% 32.8 |
3,398,237 | -0.4 | 48.5 | 10.0 | 4.8 |
| VT1 | 9.8 | 34.4 | 8.4 | 0 |
194.7% 19.2 |
254,539 | 0 | 0 | 0 | 0 |
| CTP | 5.8 | 42.7 | 2.8 | 16.7 |
193.1% 11.2 |
88,081,527 | -2.5 | 12.3 | 0.0 | 620 |
| SJC | 1.4 | 18.6 | 1.3 | 4.1 |
192.9% 2.7 |
9,897,730 | -0.2 | 13.0 | 0 | 0 |
| TAC | 19.7 | 80.9 | 15.1 | 0 |
189.8% 37.3 |
16,920,130 | 0 | 0 | 0 | 0 |
| DSV | 5.1 | 14.4 | 4.9 | 0 |
185.4% 9.4 |
21,777 | 0 | 16.1 | 3.7 | 3.9 |
| CTS | 9.1 | 32.0 | 5.3 | 25.4 |
185.3% 16.9 |
1,127,714,600 | -44.7 | 15.2 | 1.6 | 20.9 |
| VTP | 43.6 | 170 | 18.7 | 118.4 |
182.0% 79.4 |
592,306,814 | -806.7 | 13.1 | 3.1 | 35.8 |
| MTB | 3.5 | 9.8 | 3.5 | 9.8 |
177.8% 6.3 |
1,100 | 0 | 10.1 | 0.1 | 98 |
| TMW | 10.8 | 33.1 | 5.1 | 30 |
176.9% 19.2 |
438,345 | 0 | 19.1 | 2.2 | 13.8 |
| CLM | 28.5 | 88.7 | 28.5 | 78.9 |
176.8% 50.5 |
836,448 | 0 | 68.1 | 13.0 | 6.1 |
| NTP | 26.9 | 77 | 21.5 | 74.5 |
176.6% 47.6 |
143,492,570 | 34.6 | 25.7 | 5.2 | 14.1 |
| HAB | 27.5 | 75.2 | 0 | 0 |
173.5% 47.7 |
600 | 0 | 0 | 0 | 0 |
| HAT | 15.3 | 52.7 | 14.5 | 41.6 |
171.8% 26.3 |
1,672,766 | -0.1 | 24.8 | 6.1 | 7.4 |
| MBS | 10.1 | 32.1 | 6.7 | 26.4 |
168.5% 16.9 |
2,485,413,019 | 176.5 | 12.1 | 1.3 | 20.5 |
| KHW | 13.3 | 39 | 13.2 | 35.5 |
167.2% 22.2 |
64,540 | 0 | 13.9 | 3.1 | 12.5 |
| TTE | 14 | 43.2 | 8.8 | 37.4 |
166.8% 23.4 |
167,100 | 0.3 | 9.9 | 0 | 0 |
| HRB | 22.5 | 60.9 | 22.5 | 60 |
166.2% 37.5 |
8,240 | 0.0 | 21.1 | 3.6 | 17.2 |
| HIZ | 18 | 113 | 0 | 0 |
166.1% 29.9 |
312,018 | 0 | 0 | 0 | 0 |
| TV1 | 9.8 | 29.1 | 9.8 | 25.8 |
164.6% 16.1 |
15,492,267 | 2.0 | 15.3 | 3.5 | 6.7 |
| THW | 5.1 | 26.7 | 5.1 | 13.4 |
164.2% 8.3 |
1,052,784 | 0.9 | 12.3 | 1.9 | 6.1 |
| TAL | 9.0 | 28.2 | 9.0 | 23.5 |
163.6% 14.8 |
26,546,724 | 0.8 | 13.5 | 2.1 | 11.7 |
| HVH | 5.3 | 15.4 | 3.3 | 13.6 |
163.2% 8.6 |
251,781,200 | 0.2 | 13.6 | 0.7 | 19.7 |
| BMD | 4.8 | 17 | 4.8 | 12.6 |
162.4% 7.8 |
20,953 | 0 | 13.3 | 1.9 | 7.4 |
| GDA | 7.7 | 33.4 | 7.7 | 19.4 |
161.3% 12.4 |
71,858,462 | -156.3 | 33.3 | 3.0 | 6.4 |
| CHC | 1.9 | 10.5 | 1.9 | 4.9 |
160.3% 3.0 |
15,606 | 0 | 12.4 | 0.2 | 22.8 |
| GSM | 11.8 | 31.9 | 9.4 | 30.6 |
160.3% 18.9 |
1,311,937 | -0.0 | 17.8 | 2.4 | 12.1 |
| ELC | 8.8 | 27.3 | 3.7 | 22.1 |
159.2% 13.9 |
457,949,200 | -6.5 | 15.0 | 1.2 | 19.2 |
| CID | 6.9 | 60 | 5.0 | 17.9 |
157.8% 11.0 |
728,415 | 1.2 | 13.3 | 1.4 | 17.8 |
| HFS | 11.2 | 28.6 | 0 | 0 |
155.4% 17.4 |
2,122,600 | 0 | 0 | 0 | 0 |
| NAC | 0.4 | 2.1 | 0.4 | 0.9 |
153.5% 0.5 |
3,958 | 0 | 13.8 | 3.4 | 0.3 |
| VTV | 4.8 | 13.8 | 3.5 | 12.1 |
152.8% 7.3 |
59,301,174 | -0.8 | 12.7 | 0 | 0 |
| CEG | 5.2 | 13.2 | 1.7 | 13.2 |
152.7% 8.0 |
92,361 | 0 | 27.0 | 0 | 0 |
| QNW | 7.9 | 21.1 | 5.3 | 20 |
152.0% 12.1 |
27,899 | 0 | 13.1 | 1.9 | 10.6 |
| HVN | 16.1 | 40.3 | 8.6 | 38 |
151.1% 24.3 |
1,404,806,000 | 999.8 | 0 | 3.1 | 11.2 |
| HLR | 5.2 | 18 | 5.2 | 0 |
148.5% 7.7 |
72,947 | 0.0 | 13.4 | 2.0 | 6.6 |
| PMC | 43.6 | 127 | 41.2 | 103 |
147.9% 64.4 |
1,607,952 | -32.6 | 31.0 | 8.6 | 13.0 |
| FOX | 26.2 | 72.1 | 17.1 | 63.2 |
146.6% 38.3 |
56,795,088 | -0.2 | 21.6 | 5.7 | 15.9 |