| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 11.2 | 0.2 | 11.2 |
7,300.0% 11.1 |
3,100 | 0 | 13.4 | 1.7 | 0.1 |
| STW | 1.3 | 48.5 | 1.3 | 30 |
2,151.0% 28.7 |
31,500 | 0 | 17.2 | 2.6 | 18.9 |
| GEE | 3.2 | 132.3 | 3.2 | 67.1 |
2,002.9% 64.7 |
167,874,142 | 13.9 | 22.2 | 3.7 | 11.8 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,825% 0.9 |
3,400 | 0 | 14.3 | 0.6 | 1.9 |
| MEF | 0.1 | 2.1 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.5 |
| PTG | 0.1 | 1.6 | 0.1 | 1.6 |
1,500% 1.5 |
800 | 0 | 42.6 | 10.5 | 0.1 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| PAT | 5 | 125.6 | 5 | 67.2 |
1,227.7% 61.4 |
34,609,010 | 0.8 | 22.8 | 10.6 | 8.4 |
| VES | 1.8 | 32.5 | 1.1 | 23 |
1,177.8% 21.2 |
5,611,447 | 0.0 | 1.5 | 0.1 | 55 |
| SSF | 2.7 | 28.1 | 2.7 | 28.1 |
940.7% 25.4 |
7,976 | 0 | 0 | 0 | 0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| VE4 | 25.9 | 288.2 | 23.2 | 260 |
903.9% 234.1 |
556,342 | 0 | 9.6 | 0.5 | 563.9 |
| PTO | 2.1 | 25.2 | 2.1 | 20 |
849.5% 17.9 |
274,406 | 0 | 14.3 | 0.1 | 252.5 |
| TVH | 11.2 | 122.9 | 3.7 | 99.5 |
792.7% 88.4 |
14,602 | 0 | 23.6 | 6.6 | 2.5 |
| DCF | 3.7 | 56.6 | 3.2 | 31.9 |
768.0% 28.2 |
1,533,197 | 0 | 16.2 | 1.3 | 40.3 |
| VVS | 11.8 | 108.9 | 8.2 | 100 |
750.5% 88.8 |
39,983,087 | 35.9 | 16.4 | 3.2 | 5.9 |
| TED | 7.2 | 79.3 | 7.2 | 60.8 |
749.6% 53.6 |
1,578,848 | 2.8 | 28.8 | 5.1 | 12.5 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| TFC | 6.0 | 82.9 | 5.0 | 45.7 |
660.4% 39.7 |
9,648,217 | 13.0 | 22.5 | 9.1 | 8.9 |
| FCC | 11 | 80 | 6.6 | 80 |
627.3% 69 |
14,820 | 0 | 2.2 | 0.7 | 14.5 |
| FRT | 18.7 | 167.1 | 17.4 | 132.8 |
605.9% 113.4 |
1,055,887,900 | -489.1 | 15.6 | 2.3 | 74.3 |
| NFC | 7.6 | 66.7 | 7.3 | 53.2 |
599.9% 45.6 |
2,858,209 | 0.8 | 14.1 | 2.8 | 16.0 |
| VFC | 14.9 | 120.2 | 13.7 | 101.6 |
582.1% 86.7 |
1,468,362 | -0.9 | 21.1 | 0.7 | 137.2 |
| NWT | 1.0 | 10.0 | 1.0 | 6.3 |
566.3% 5.4 |
71,200 | 0 | 11.4 | 1.3 | 5.3 |
| GTD | 20.4 | 207 | 6.4 | 128 |
527.5% 107.6 |
1,288,533 | 0 | 2.8 | 0 | 0 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| XDH | 2.6 | 29.6 | 2.6 | 16.2 |
526.1% 13.6 |
248,098 | 0.0 | 20.4 | 0.8 | 22.1 |
| CCV | 11.9 | 74.5 | 10.4 | 74.5 |
525.6% 62.6 |
39,693 | 0 | 24.9 | 7.8 | 4.4 |
| AGX | 26.1 | 285 | 18.7 | 156.9 |
501.4% 130.8 |
2,844,664 | -62.0 | 98.4 | 31.9 | 4.9 |
| VXT | 8.3 | 67.8 | 8.3 | 49.1 |
488.7% 40.8 |
307,747 | 0 | 12.6 | 0.9 | 12.4 |
| NVP | 5.4 | 69.3 | 3.4 | 30.6 |
464.2% 25.2 |
25,100 | 0 | 12.6 | 0.8 | 17.1 |
| MLC | 3.5 | 23.2 | 3.5 | 19.1 |
450.4% 15.6 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| BKC | 2.7 | 46.7 | 2.6 | 14.4 |
443.4% 11.8 |
23,139,473 | -0.1 | 20.2 | 4.5 | 9.8 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| CC1 | 7.2 | 42.8 | 7.0 | 38 |
425.2% 30.8 |
25,980,957 | -1.1 | 12.8 | 0.7 | 25.8 |
| HDM | 6.1 | 39.7 | 6.1 | 32 |
424.3% 25.9 |
11,106,850 | 0.0 | 20.6 | 5.4 | 5.9 |
| PIV | 1.3 | 9.2 | 1 | 6.9 |
423.1% 5.5 |
154,816,648 | -0.2 | 0.1 | 0 | 0 |
| TIN | 20.8 | 172.9 | 9.3 | 104.3 |
418.3% 87.2 |
18,207,846 | 1.1 | 9.4 | 0 | 0 |
| CHC | 1.3 | 10.8 | 1.3 | 6.4 |
409.9% 5.1 |
92,606 | 0 | 12.4 | 0.2 | 22.8 |
| VXB | 8 | 49.9 | 6.4 | 40.7 |
408.8% 32.7 |
3,154,460 | 0.0 | 0 | 0 | 0 |
| VNX | 0.1 | 0.4 | 0.1 | 0.4 |
408.1% 0.3 |
61,180 | -0.2 | 46.9 | 22.8 | 0.4 |
| BCB | 0.4 | 2.2 | 0.4 | 2.2 |
405.2% 1.8 |
500 | 0 | 13.7 | 3.5 | 0.2 |
| DVW | 7.9 | 56 | 7.9 | 39 |
394.2% 31.1 |
19,950 | 0 | 23.4 | 4.3 | 4.8 |
| PRC | 2.1 | 23.6 | 2.1 | 10.2 |
391.2% 8.1 |
5,224,034 | 0.6 | 29.7 | 1.7 | 22.5 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| TTD | 20.4 | 119 | 16.4 | 99.6 |
387.7% 79.2 |
1,582,961 | -7.3 | 20.8 | 5.4 | 12.9 |
| HAM | 9.1 | 58 | 8.9 | 44 |
384.5% 34.9 |
996,163 | -0.0 | 29.6 | 4.3 | 9.1 |
| DNT | 12.7 | 104.3 | 12.7 | 61 |
380.8% 48.3 |
33,108 | 0 | 10.0 | 1.0 | 24.5 |
| VGR | 19.3 | 162 | 15 | 92.5 |
377.7% 73.0 |
7,894,886 | 10.0 | 15.8 | 5.4 | 12.5 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| HGM | 27.4 | 334.9 | 21.0 | 129.1 |
372.0% 101.8 |
3,245,531 | 3.2 | 27.2 | 14.5 | 21.9 |
| LPB | 11.1 | 56 | 5.0 | 52.2 |
367.2% 40.9 |
6,645,501,400 | -1,428.5 | 15.9 | 3.8 | 8.5 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| VIC | 47.5 | 230.5 | 20.0 | 215.6 |
360.6% 171.3 |
4,540,003,500 | -18,254.5 | 40.2 | 3.1 | 23.9 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| VGV | 8.8 | 58.1 | 7.4 | 40 |
354.3% 31.2 |
17,308,328 | 84.2 | 13.5 | 1.2 | 24.6 |
| CDH | 1.7 | 30.4 | 1.7 | 7.7 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| ALV | 1.6 | 10.3 | 1.5 | 7.1 |
347.0% 5.5 |
37,109,626 | -0.1 | 17.3 | 2.2 | 4.1 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| DHD | 6.1 | 31 | 5.5 | 26.5 |
338.0% 20.5 |
1,646,853 | -0.1 | 16.3 | 1.5 | 24.8 |
| TOS | 22.2 | 193.0 | 16.2 | 94.5 |
331.9% 73.8 |
23,940,884 | 0 | 49.9 | 14.2 | 10.0 |
| NSL | 3.8 | 22.3 | 3.8 | 16.4 |
327.8% 12.6 |
435,427 | 0.6 | 13.0 | 1.7 | 12.1 |
| ATG | 1.9 | 11.5 | 1.3 | 8.1 |
326.3% 6.2 |
56,857,824 | -0.2 | 0 | 0 | 0 |
| HPT | 6.9 | 43.8 | 6.9 | 29.1 |
323.7% 22.2 |
2,765,502 | -0.1 | 0 | 0 | 0 |
| BMP | 34.9 | 178.6 | 32.5 | 147.7 |
322.9% 112.7 |
216,368,400 | -260.5 | 33.3 | 12.2 | 11.8 |
| L40 | 5.4 | 49.8 | 2.3 | 23.1 |
322.2% 17.5 |
37,346,606 | 1.7 | 30 | 11.7 | 3.5 |
| UDL | 9.2 | 38.8 | 5.4 | 38.4 |
316.1% 29.2 |
92,400 | 0 | 28.9 | 3.6 | 3.9 |
| VC6 | 4.6 | 35.9 | 3.4 | 19 |
315.4% 14.4 |
2,961,260 | 2.9 | 16.6 | 2.5 | 11.9 |
| GLW | 3.2 | 13.3 | 3.2 | 13.3 |
312.7% 10.1 |
41,600 | 0.0 | 11 | 0.7 | 16.5 |
| SPV | 8.5 | 35 | 6.7 | 34.8 |
311.8% 26.4 |
2,466,261 | -1.1 | 16.6 | 2.0 | 8.2 |
| FHS | 5.9 | 33.4 | 5.9 | 24 |
306.9% 18.1 |
692,181 | 0 | 17.4 | 4.5 | 5.9 |
| DM7 | 4.9 | 25.4 | 4.9 | 20 |
304.8% 15.1 |
319,123 | 0 | 18.6 | 3.6 | 6.5 |
| DHT | 14.5 | 98.5 | 11.6 | 58.6 |
304.7% 44.3 |
58,159,464 | 330.7 | 12.8 | 0.9 | 95.6 |
| VSF | 6.7 | 42.5 | 3.4 | 27.1 |
304.5% 20.4 |
18,899,741 | -0.1 | 4.9 | 0.0 | 3,350 |
| ANT | 5.2 | 35.9 | 3.2 | 20.9 |
293.3% 15.4 |
25,693,205 | -0.0 | 20.8 | 4.8 | 5.2 |
| VMS | 10.3 | 62.2 | 7.2 | 40.5 |
291.6% 30.2 |
10,859,595 | -0.0 | 16.9 | 1.7 | 11.9 |
| STS | 34.5 | 134.2 | 21 | 134.2 |
289.0% 99.7 |
2,876 | 0 | 63.0 | 8.3 | 6.2 |
| DSV | 3.7 | 14.4 | 3.6 | 0 |
285.6% 10.7 |
107,378 | 0 | 16.1 | 3.7 | 3.9 |
| RTS | 5.2 | 33.2 | 0 | 0 |
285.0% 14.7 |
206,394 | 0 | 0 | 0 | 0 |
| LSG | 9.2 | 39.4 | 5.8 | 34.2 |
280.4% 25.8 |
66,113,598 | 0 | 11.6 | 0.0 | 570 |
| QST | 8.1 | 37.8 | 5.6 | 30.4 |
274.4% 22.3 |
124,891 | 0 | 15.3 | 3.1 | 6.3 |
| BAF | 8.4 | 35.6 | 8.4 | 30.9 |
272.8% 22.8 |
3,233,570,100 | 385.5 | 12.3 | 1.4 | 25.6 |
| PNG | 11.0 | 43.9 | 9.8 | 41 |
271.4% 30.0 |
2,283,565 | -0.0 | 14.0 | 2.6 | 6.7 |
| HCC | 7.7 | 31.5 | 6.3 | 28.3 |
269.2% 20.6 |
8,454,676 | 0.2 | 13.1 | 1.9 | 9.8 |
| TTE | 9.2 | 43.2 | 8.6 | 34.0 |
269.0% 24.8 |
444,100 | 0.3 | 9.9 | 0 | 0 |
| TNP | 6.0 | 27.8 | 5.1 | 22.1 |
266.7% 16.1 |
103,400 | 0 | 13.2 | 1.5 | 16.8 |
| NAC | 0.4 | 2.1 | 0.4 | 1.3 |
266.1% 0.9 |
4,158 | 0 | 13.8 | 3.4 | 0.3 |
| PGS | 17.2 | 64.5 | 16.6 | 62.9 |
265.3% 45.7 |
26,039,146 | -26.2 | 20.3 | 2.3 | 14.2 |
| HFX | 1.4 | 13.8 | 1.4 | 5.1 |
264.3% 3.7 |
785,900 | 0 | 0 | 0 | 0 |
| PDN | 26.5 | 115.8 | 25.4 | 96.1 |
262.4% 69.6 |
2,817,000 | -28.5 | 33.5 | 9.4 | 13.3 |
| HLB | 140.1 | 543 | 121.5 | 505.5 |
260.8% 365.4 |
607,766 | 1.1 | 146.7 | 37.1 | 9.4 |
| TAG | 31 | 187 | 16.2 | 0 |
260% 80.6 |
26,181 | -0.0 | 0 | 0 | 1,000 |
| MAC | 3.3 | 16.1 | 2.6 | 12 |
258.3% 8.5 |
101,627,040 | -2.4 | 17.6 | 3.0 | 8.0 |
| TMB | 13.5 | 87.6 | 11.6 | 48.3 |
258.0% 34.8 |
16,359,819 | -0.5 | 52.7 | 9.6 | 7.4 |
| VDN | 10.4 | 39.1 | 6.2 | 36.7 |
252.0% 26.3 |
285,211 | 0.0 | 22.4 | 1.9 | 10.3 |
| TB8 | 4.0 | 14.4 | 4.0 | 13.9 |
250.7% 9.9 |
10,800 | 0 | 16.3 | 2.4 | 7.3 |