| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| VLP | 0.0 | 0.9 | 0.0 | 0.9 |
2,466.7% 0.9 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| STW | 1.3 | 48.5 | 1.3 | 26 |
1,850.8% 24.7 |
31,400 | 0 | 17.2 | 2.6 | 18.9 |
| PAT | 5.6 | 140.5 | 5.6 | 106.6 |
1,821.8% 101.9 |
27,037,410 | 1.3 | 22.8 | 10.6 | 8.4 |
| VE4 | 15 | 288.2 | 12.3 | 260 |
1,633.3% 245 |
1,232,741 | -0.0 | 9.6 | 0.5 | 563.9 |
| ATG | 0.6 | 10.1 | 0.6 | 10 |
1,555.7% 9.5 |
73,565,616 | -0.3 | 0 | 0 | 0 |
| PTO | 1.2 | 25.9 | 1.2 | 19.7 |
1,551.7% 18.5 |
259,406 | 0 | 14.3 | 0.1 | 252.5 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| NVP | 5.5 | 69.9 | 3.4 | 69.9 |
1,173.0% 64.4 |
22,400 | 0 | 12.6 | 0.8 | 17.1 |
| ASA | 1 | 14.7 | 1 | 12.6 |
1,160% 11.6 |
9,416,403 | -0.2 | 0 | 0 | 0 |
| BTH | 2.2 | 45.3 | 2.2 | 27.4 |
1,116.0% 24.6 |
7,236,067 | 0.6 | 37.7 | 28.4 | 1.4 |
| PTG | 0.1 | 1.2 | 0.1 | 1.2 |
1,100% 1.1 |
700 | 0 | 42.6 | 10.5 | 0.1 |
| PRC | 1.1 | 23.6 | 1.1 | 12.6 |
1,074.9% 11.5 |
4,538,734 | 0.6 | 29.7 | 1.7 | 22.5 |
| NFC | 5.5 | 68.8 | 5.5 | 59 |
982.6% 54.5 |
2,577,509 | 0.1 | 14.1 | 2.8 | 16.0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| KDM | 2.5 | 38.3 | 2.5 | 25.9 |
926.4% 23.4 |
72,600,252 | -0.3 | 10.2 | 0.2 | 68.9 |
| SSG | 0.8 | 15.0 | 0.7 | 8.1 |
899.8% 7.2 |
9,700,486 | 0.1 | 22.2 | 12.2 | 0.8 |
| HGM | 23.9 | 349.5 | 21.9 | 241 |
897.8% 214.2 |
2,376,931 | 1.1 | 27.2 | 14.5 | 21.9 |
| XDH | 1.9 | 30.7 | 1.9 | 19 |
885.8% 17.1 |
185,398 | 0.0 | 20.4 | 0.8 | 22.1 |
| HAH | 5.9 | 67.5 | 4.7 | 56.4 |
849.4% 50.1 |
2,748,733,200 | -375.8 | 32.7 | 5.4 | 12.4 |
| MEF | 0.1 | 1.1 | 0.1 | 1.1 |
847.0% 1.0 |
510 | 0 | 54.5 | 11.2 | 0.5 |
| BKC | 2.3 | 46.7 | 2.3 | 21 |
834.8% 19.2 |
16,019,465 | -0.0 | 20.2 | 4.5 | 9.8 |
| TVH | 8.3 | 76.2 | 3.9 | 74.5 |
801.1% 66.2 |
16,800 | 0 | 23.6 | 6.6 | 2.5 |
| FRT | 15.7 | 164.8 | 11.1 | 140.1 |
794.1% 124.3 |
1,298,108,400 | -547.3 | 15.6 | 2.3 | 74.3 |
| TFC | 6.1 | 82.9 | 4.8 | 52.7 |
786.7% 47.9 |
8,996,922 | 12.8 | 22.5 | 9.1 | 8.9 |
| CHC | 1.4 | 11.6 | 1.3 | 11.6 |
753.9% 10.2 |
18,306 | 0 | 12.4 | 0.2 | 22.8 |
| TED | 7.4 | 72.5 | 7.4 | 64 |
712.3% 52.7 |
1,531,648 | 2.8 | 28.8 | 5.1 | 12.5 |
| VFC | 11.9 | 120.2 | 10.7 | 96.4 |
709% 84.5 |
1,613,324 | -0.8 | 21.1 | 0.7 | 137.2 |
| CBS | 3.5 | 48.3 | 3.5 | 27.5 |
703.2% 24.4 |
14,939,876 | 0 | 46.7 | 10.0 | 3.3 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| IME | 10.9 | 140.2 | 10.9 | 84.1 |
669.1% 73.2 |
34,023 | -0.0 | 10.2 | 1.9 | 43.6 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| PIV | 0.6 | 6.7 | 0.6 | 4.6 |
650% 3.9 |
121,259,167 | -0.2 | 0.1 | 0 | 0 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | 0 | 0 |
| HDM | 5.2 | 39 | 4.5 | 38.4 |
638.2% 32.9 |
10,966,343 | -0.0 | 20.6 | 5.4 | 5.9 |
| LPB | 6.1 | 53.9 | 5.0 | 42.8 |
631.1% 38.2 |
8,361,876,600 | -1,637.9 | 15.9 | 3.8 | 8.5 |
| TVG | 2.2 | 19.2 | 2.2 | 16 |
626.5% 13.8 |
6,802 | 0 | 15.0 | 0.0 | 333.3 |
| DM7 | 3.7 | 26.4 | 3.7 | 26.4 |
616.7% 22.7 |
312,123 | 0 | 18.6 | 3.6 | 6.5 |
| NAC | 0.2 | 2.1 | 0.2 | 1.3 |
600.1% 1.1 |
4,368 | 0 | 13.8 | 3.4 | 0.3 |
| ALV | 1.1 | 10.3 | 1 | 7.5 |
561.1% 5.9 |
35,192,610 | -0.1 | 17.3 | 2.2 | 4.1 |
| BLN | 1.4 | 13.9 | 1.4 | 9.1 |
556.9% 7.7 |
2,262,041 | -0.0 | 10.9 | 0.2 | 33.3 |
| ANT | 6.0 | 43.7 | 4.0 | 38.8 |
550.6% 32.8 |
21,645,787 | -0.0 | 20.8 | 4.8 | 5.2 |
| L40 | 13.9 | 109.5 | 4.9 | 90 |
549.5% 76.1 |
20,447,991 | 10.9 | 30 | 11.7 | 3.5 |
| TOS | 22.6 | 149 | 16.4 | 141.7 |
531.8% 120.0 |
18,273,484 | 0 | 49.9 | 14.2 | 10.0 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| VMK | 10.4 | 65 | 10.4 | 65 |
522.9% 54.6 |
3,400 | 0 | 12.5 | 1.5 | 13.0 |
| DTP | 18.4 | 118 | 16.6 | 114.3 |
520.1% 95.7 |
1,930,908 | -0.0 | 60.1 | 14.6 | 10.3 |
| VST | 0.5 | 7 | 0.5 | 3.1 |
520% 2.6 |
60,276,130 | -0.2 | 0 | 3.3 | 1.1 |
| VNA | 2.8 | 30.2 | 2.1 | 17.1 |
512.3% 14.3 |
120,810,656 | -10.2 | 17.0 | 1.9 | 9.8 |
| VC6 | 4.0 | 43.3 | 3.9 | 26.2 |
506.0% 20.0 |
2,998,614 | 2.2 | 16.6 | 2.5 | 11.9 |
| MLC | 3.5 | 23.2 | 3.5 | 20.4 |
491.8% 17.0 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| VES | 2.4 | 13.8 | 1.1 | 14.1 |
475% 11.4 |
6,770,041 | 0.0 | 1.5 | 0.1 | 55 |
| VEC | 10.2 | 61.5 | 7.2 | 58.3 |
468.6% 47.8 |
26,679,035 | -0.1 | 12.5 | 0 | 0 |
| VXB | 6.5 | 49.9 | 5.8 | 35.6 |
447.7% 29.1 |
3,532,060 | 0.0 | 0 | 0 | 0 |
| HVA | 3.6 | 29.6 | 2.8 | 18.3 |
436.1% 15.7 |
70,731,041 | 16.2 | 10.8 | 0.5 | 22.6 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| TAL | 8.5 | 54.6 | 8.5 | 45.6 |
433.7% 37.1 |
104,511,824 | 474.0 | 13.5 | 2.1 | 11.7 |
| KCB | 1.9 | 28.2 | 1.9 | 10.4 |
429.8% 8.3 |
29,238,512 | -1.8 | 12.3 | 0.7 | 23.1 |
| DCF | 6.6 | 63.4 | 3.2 | 35 |
413.0% 27.4 |
1,582,961 | 0 | 16.2 | 1.3 | 40.3 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| AGX | 30.9 | 191 | 18.7 | 133 |
405.3% 125.1 |
2,827,934 | -61.8 | 98.4 | 31.9 | 4.9 |
| NOS | 0.2 | 5.9 | 0.2 | 1.1 |
400% 0.8 |
6,692,323 | -0.0 | 0 | 0 | 0 |
| DGC | 18.4 | 128.3 | 17.1 | 93 |
398.8% 73.6 |
2,697,689,100 | 443.3 | 36.1 | 7.9 | 11.7 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| POB | 10.4 | 72.4 | 8.4 | 50.8 |
387.5% 40.4 |
482,710 | 0 | 10.3 | 0.1 | 390.8 |
| CC1 | 6.6 | 36 | 5.5 | 32.3 |
385.9% 25.4 |
27,750,641 | -0.9 | 12.8 | 0.7 | 25.8 |
| SJS | 11.5 | 81.3 | 10.8 | 57.5 |
382.4% 44.0 |
117,590,800 | -95.4 | 26.5 | 2.4 | 37.2 |
| CCV | 10.6 | 57.5 | 10.6 | 51 |
379.7% 40.4 |
43,052 | 0 | 24.9 | 7.8 | 4.4 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| DHD | 7.0 | 35 | 6.0 | 33 |
373.6% 26.0 |
1,609,653 | -3.5 | 16.3 | 1.5 | 24.8 |
| PDN | 20.9 | 105.2 | 20.9 | 100 |
373.6% 78.0 |
2,556,400 | -24.9 | 33.5 | 9.4 | 13.3 |
| LAI | 3.2 | 25 | 3.2 | 14.7 |
368.8% 11.7 |
18,150,244 | -0.0 | 20.0 | 8.4 | 3.0 |
| TSB | 7.6 | 58.2 | 7.6 | 35.5 |
368.5% 27.9 |
11,624,945 | 16.0 | 11.9 | 0.8 | 44.3 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| PMC | 38.9 | 185.9 | 36.5 | 177 |
355.3% 138.1 |
2,904,465 | -55.5 | 31.0 | 8.6 | 13.0 |
| FTS | 7.0 | 46.4 | 5.9 | 31.8 |
355% 25.0 |
2,175,307,200 | 360.0 | 13.5 | 1.9 | 20.3 |
| BMP | 38.8 | 176 | 34.3 | 175.3 |
354.3% 137.3 |
211,213,200 | 298.5 | 33.3 | 12.2 | 11.8 |
| VGV | 8.8 | 45 | 7.4 | 41.5 |
348.6% 30.7 |
17,439,052 | 84.2 | 13.5 | 1.2 | 24.6 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| DXL | 3.5 | 20 | 2.3 | 15.3 |
342.9% 11.9 |
640,271 | -3 | 10.4 | 0 | 0 |
| VMS | 6.0 | 36.3 | 5.5 | 26.3 |
342.4% 20.4 |
9,920,545 | -0.0 | 16.9 | 1.7 | 11.9 |
| QST | 6.7 | 35.5 | 6.1 | 29.7 |
342.2% 23.0 |
98,051 | 0 | 15.3 | 3.1 | 6.3 |
| DHT | 16.5 | 98.5 | 11.6 | 71.6 |
340.8% 56.3 |
58,815,683 | 340.4 | 12.8 | 0.9 | 95.6 |
| TMB | 12.8 | 92.3 | 10.7 | 55.6 |
334.7% 42.8 |
16,301,762 | -0.5 | 52.7 | 9.6 | 7.4 |
| ELC | 5.3 | 26 | 3.6 | 22.9 |
334.4% 17.7 |
820,470,000 | -116.3 | 15.0 | 1.2 | 19.2 |
| AGP | 9 | 42.5 | 7.7 | 39.4 |
333.4% 30 |
6,619,266 | 0 | 17.3 | 2.1 | 19.0 |
| STS | 17 | 72.5 | 17 | 72.5 |
326.5% 55.5 |
7,430 | 0 | 63.0 | 8.3 | 6.2 |
| IDP | 42.3 | 302.7 | 42.3 | 180 |
325.5% 137.7 |
1,107,318 | 1,318.7 | 55.4 | 14.2 | 15.5 |
| TOT | 3.7 | 19.2 | 3.4 | 15.8 |
323.1% 12.0 |
5,268,294 | 0.7 | 14.7 | 2.5 | 6.9 |
| LHC | 27.6 | 120.1 | 27.6 | 113 |
318.6% 88.1 |
27,497,012 | -174.0 | 51.9 | 4.1 | 17.8 |
| CDG | 1.0 | 4.1 | 1.0 | 4.1 |
316.9% 3.1 |
559 | 0 | 12.9 | 0.4 | 9.2 |
| VOS | 3.0 | 23.6 | 2.9 | 12.3 |
310.8% 9.3 |
2,701,367,400 | -30.0 | 14.2 | 2.4 | 5.7 |
| LBM | 8.8 | 39.3 | 8.2 | 36 |
310.0% 27.2 |
26,687,300 | 20.6 | 15.6 | 2.1 | 13.8 |
| GLW | 3.3 | 13.7 | 3.3 | 13.7 |
309.7% 10.4 |
44,500 | 0.0 | 11 | 0.7 | 16.5 |
| CTT | 7.3 | 29.8 | 6.7 | 29.8 |
309.3% 22.5 |
2,202,282 | 0.1 | 14.6 | 2.8 | 5.9 |