| Mã CK | Giá bắt đầu 11/07/2019 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| HAH | 5.4 | 67.5 | 4.7 | 61.3 |
1,041.7% 56.1 |
2,745,146,230 | -395.7 | 32.7 | 5.4 | 12.4 |
| FRT | 14.7 | 164.8 | 11.1 | 162.4 |
980.2% 143.8 |
1,307,432,350 | -486.2 | 15.6 | 2.3 | 74.3 |
| LPB | 5.4 | 53.9 | 5.0 | 48.8 |
817.8% 44.1 |
8,433,935,060 | -1,602.5 | 15.9 | 3.8 | 8.5 |
| VOS | 2.1 | 23.6 | 2.1 | 13.6 |
537.6% 11.5 |
2,704,103,320 | -25.8 | 14.2 | 2.4 | 5.7 |
| DGC | 18.0 | 128.3 | 17.1 | 96.3 |
439.3% 79.0 |
2,692,656,550 | 485.7 | 36.1 | 7.9 | 11.7 |
| SJS | 10.9 | 81.3 | 10.7 | 58.6 |
435.5% 47.3 |
118,730,410 | -95.6 | 26.5 | 2.4 | 37.2 |
| FTS | 6.4 | 46.4 | 5.9 | 32.8 |
414.0% 26.6 |
2,177,804,530 | 361.9 | 13.5 | 1.9 | 20.3 |
| CIG | 2.0 | 17.1 | 1.8 | 9.1 |
370.8% 7.2 |
264,851,350 | -2.3 | 6.8 | 2.0 | 3.9 |
| PDN | 21.4 | 105.2 | 20.9 | 100.5 |
368.8% 79.1 |
2,554,790 | -24.7 | 33.5 | 9.4 | 13.3 |
| ELC | 4.6 | 26 | 3.6 | 21.8 |
368.7% 17.1 |
818,801,220 | -114.9 | 15.0 | 1.2 | 19.2 |
| LBM | 7.9 | 42 | 7.9 | 35.4 |
353.1% 27.8 |
26,666,260 | 24.6 | 15.6 | 2.1 | 13.8 |
| BSI | 9.1 | 57 | 8.2 | 39.9 |
342.2% 31.1 |
1,255,933,111 | -186.7 | 22.7 | 1.9 | 24.0 |
| CTS | 8.1 | 44.9 | 5.3 | 35.3 |
338.6% 27.6 |
1,938,747,840 | -224.7 | 15.2 | 1.6 | 20.9 |
| TNT | 1.8 | 20.2 | 1.8 | 8.1 |
338.0% 6.2 |
446,556,890 | 0.6 | 12.3 | 0.0 | 472 |
| BMP | 39.1 | 172.2 | 34.3 | 162 |
320.5% 125.4 |
211,504,040 | 233.2 | 33.3 | 12.2 | 11.8 |
| HCD | 2.0 | 13.0 | 1.8 | 7.7 |
299.6% 5.8 |
607,760,970 | -3.2 | 13.1 | 0.8 | 8.3 |
| PET | 8.7 | 41.3 | 7.5 | 35.4 |
297.5% 26.0 |
1,564,281,500 | -326.4 | 22.0 | 1.6 | 11.9 |
| FPT | 25.8 | 133.0 | 25.6 | 96.7 |
277.8% 71.7 |
4,191,695,770 | -19,687.0 | 24.3 | 5.3 | 20.5 |
| VIX | 6.7 | 39.6 | 3.5 | 24.7 |
274.9% 18.4 |
24,331,516,200 | -685.9 | 11 | 0.5 | 27 |
| BAF | 9.2 | 38.1 | 9.2 | 34.4 |
266.6% 24.5 |
2,870,245,600 | 328.3 | 12.3 | 1.4 | 25.6 |
| BFC | 12.0 | 50.8 | 10.1 | 43.5 |
266.3% 31.8 |
607,593,180 | -46.0 | 26.5 | 6.2 | 7.3 |
| SGT | 4.5 | 26.1 | 4.5 | 16.2 |
265.8% 12.0 |
141,148,560 | -43.7 | 14.2 | 0.9 | 19.5 |
| TTE | 10.2 | 43.2 | 8.4 | 36.5 |
259.6% 26.4 |
492,830 | 0.4 | 9.9 | 0 | 0 |
| VDS | 5.3 | 25.3 | 5.2 | 18.6 |
251.8% 13.4 |
1,536,921,300 | -23.9 | 11.6 | 1.2 | 11.7 |
| HAG | 5.3 | 18.9 | 4.3 | 18.1 |
243.8% 12.8 |
16,686,434,240 | 164.8 | 8.7 | 1.0 | 13.7 |
| DPG | 12.9 | 55.4 | 9.5 | 43.2 |
240.1% 30.9 |
1,221,993,360 | 108.4 | 41.5 | 3.5 | 14.7 |
| CSV | 9.1 | 46.2 | 8.0 | 30.7 |
239.3% 21.8 |
1,063,937,130 | -336.4 | 14.1 | 2.2 | 16.0 |
| DPM | 7.0 | 30.4 | 5.8 | 23.4 |
238.8% 16.6 |
4,293,662,590 | -473.3 | 29.1 | 1.5 | 22.0 |
| MBB | 7.6 | 28.5 | 7.4 | 25.3 |
237.3% 18.1 |
19,676,187,360 | -6,131.0 | 20.0 | 4.1 | 5.7 |
| HID | 2.9 | 15 | 2.0 | 10.4 |
233.3% 6.9 |
541,503,170 | -1.8 | 12.1 | 0.3 | 8.8 |
| DCM | 10.4 | 43.4 | 8.7 | 34.2 |
231.1% 23.9 |
5,303,878,220 | 304.7 | 19.2 | 2.7 | 12.8 |
| HDB | 10.0 | 33.5 | 9.2 | 32.5 |
228.3% 22.9 |
8,333,665,730 | -4,172.9 | 17.7 | 4.6 | 4.5 |
| VND | 6.1 | 28.7 | 4.4 | 19.2 |
218.4% 13.2 |
22,348,808,046 | -4,633.4 | 13.0 | 1.1 | 12.9 |
| GEX | 14.8 | 65.4 | 10.1 | 45.4 |
212.2% 31.4 |
15,262,029,570 | -1,294.1 | 27.1 | 1.9 | 15.7 |
| HHS | 4.7 | 19.7 | 2.4 | 14.2 |
206.8% 9.7 |
4,285,215,400 | -80.3 | 13.2 | 1 | 11.5 |
| VSH | 14.6 | 51.2 | 14.0 | 44.2 |
203.1% 29.6 |
83,130,640 | -113.8 | 20.5 | 2.0 | 26.8 |
| ABT | 24.2 | 73.9 | 20.2 | 72 |
199.5% 48.3 |
4,900,796 | -5.1 | 58.4 | 8.8 | 4.9 |
| STB | 16.9 | 61 | 14.9 | 50.2 |
197.0% 33.3 |
22,231,372,130 | -1,921.8 | 27.2 | 4.6 | 8.4 |
| VNL | 7.7 | 23.8 | 7.6 | 22.9 |
197% 15.2 |
31,313,710 | 17.6 | 21.0 | 3.2 | 6.2 |
| TMT | 4.9 | 25.8 | 4.8 | 13.9 |
188.9% 9.3 |
38,358,400 | 0.5 | 3.4 | 0 | 0 |
| HTL | 8.4 | 28.6 | 7.4 | 23.9 |
186.3% 15.6 |
5,654,550 | -0.9 | 15.3 | 2.2 | 12.4 |
| VPB | 10.6 | 38.7 | 9.7 | 30.1 |
185.2% 19.6 |
22,442,302,840 | -17,864.6 | 17.3 | 1.7 | 10.3 |
| SRC | 17.6 | 53.8 | 14.1 | 50 |
183.8% 32.4 |
14,128,150 | -0.0 | 20.5 | 5.4 | 4.6 |
| VIC | 96.2 | 275 | 39.9 | 142.6 |
177.6% 170.8 |
4,107,694,840 | -12,485.8 | 40.2 | 3.1 | 23.9 |
| HTI | 8.8 | 25 | 8.8 | 24 |
171.8% 15.2 |
59,551,920 | -35.0 | 20.2 | 2.6 | 7.4 |
| VTB | 9.2 | 25.0 | 8.3 | 25.1 |
169.9% 15.7 |
10,443,910 | 1.3 | 17.6 | 1.1 | 9.4 |
| SBA | 10.8 | 32.9 | 10.5 | 28.8 |
167.0% 18.0 |
28,593,940 | -1.2 | 16.2 | 1.9 | 16.1 |
| ANV | 11.0 | 32.8 | 7.5 | 28.5 |
163.2% 17.9 |
1,990,745,500 | 147.1 | 10.5 | 0.2 | 87.5 |
| MSH | 13.0 | 41.1 | 12.8 | 34.1 |
160.5% 20.9 |
221,604,660 | 35.1 | 27.4 | 5.9 | 7.9 |
| TRC | 31.2 | 84.2 | 21.5 | 80.4 |
158.6% 49.4 |
61,165,490 | 1.0 | 63.4 | 7.5 | 8.9 |
| GMD | 24.1 | 74 | 20.5 | 61.3 |
157.3% 38.0 |
2,342,012,200 | 1,142.2 | 33.2 | 3.5 | 14.7 |
| PNC | 9.1 | 31.2 | 7.5 | 23.4 |
156.7% 14.3 |
1,734,790 | 0.4 | 17.8 | 1.0 | 19.2 |
| SHB | 6.8 | 19.1 | 4.8 | 17.1 |
155.3% 10.5 |
34,439,499,203 | -819.9 | 15.2 | 2.1 | 5.9 |
| DGW | 17.3 | 64.3 | 13.2 | 44.5 |
153.8% 26.7 |
1,678,742,940 | -86.6 | 13.9 | 2.0 | 16.2 |
| VDP | 19.7 | 53 | 19.6 | 50 |
153.6% 30.3 |
6,216,410 | -0.1 | 34.3 | 3.3 | 10.6 |
| TDM | 23.5 | 60 | 20.9 | 59.5 |
153.6% 36.0 |
228,134,440 | -158.3 | 22.9 | 1.9 | 29.7 |
| VPI | 22.5 | 61.4 | 22.5 | 57 |
153% 34.5 |
1,499,458,230 | -241.6 | 15.9 | 1.0 | 50 |
| KHP | 5.1 | 19.2 | 4.7 | 12.6 |
150.5% 7.7 |
264,276,130 | -60.6 | 11.9 | 1.0 | 10.6 |
| VAF | 7.7 | 21 | 6.4 | 19 |
147.2% 11.3 |
6,016,160 | -0.2 | 13.7 | 1.5 | 13.9 |
| CLC | 21.8 | 57.9 | 20.1 | 52 |
144.5% 31.6 |
13,722,100 | 1.0 | 34.7 | 5.7 | 8.8 |
| CHP | 13.1 | 37.0 | 12.1 | 31.8 |
144.1% 18.8 |
33,322,660 | -91.6 | 13.5 | 2.1 | 16.1 |
| REE | 26.5 | 69.7 | 26.1 | 63.9 |
141.4% 37.4 |
936,090,710 | -41.4 | 47.7 | 4.2 | 16.4 |
| TCB | 14.9 | 41.3 | 9.8 | 35.0 |
137.9% 20.5 |
13,703,909,710 | -1,154.5 | 20.3 | 3.2 | 8.3 |
| SHP | 14.7 | 35.7 | 12.5 | 34.9 |
136.7% 20.1 |
14,654,620 | -189.9 | 13.2 | 2.9 | 12.1 |
| ACB | 10.5 | 29.5 | 9.6 | 24.6 |
136.2% 14.4 |
9,748,236,580 | -597.7 | 17.7 | 3.6 | 6.6 |
| MDG | 9.4 | 22 | 9 | 22 |
135.2% 12.7 |
4,604,010 | 3.1 | 12.3 | 0.4 | 38.2 |
| VPD | 11.1 | 27.8 | 10.7 | 26.2 |
134.4% 15.0 |
31,063,740 | 807.7 | 13.2 | 2.0 | 12.4 |
| DVP | 29.4 | 80.4 | 27.1 | 67.9 |
131.1% 38.6 |
37,841,930 | -54.5 | 37.2 | 8.4 | 9.4 |
| STG | 15.2 | 55 | 14.5 | 34.9 |
129.6% 19.7 |
15,546,610 | -5.9 | 24.4 | 1.9 | 17.3 |
| TMP | 26.8 | 73.2 | 25.1 | 61 |
128.1% 34.3 |
3,996,020 | 4.9 | 22 | 5 | 13.7 |
| ORS | 6.1 | 26.1 | 5.5 | 13.9 |
128.0% 7.8 |
4,012,768,821 | -36.9 | 11.7 | 1.1 | 7.4 |
| RIC | 5 | 46.2 | 3 | 11.5 |
128% 6.4 |
23,117,436 | -14.3 | 7 | 0 | 0 |
| TLG | 28.2 | 69 | 25.8 | 66.5 |
127.9% 36.0 |
199,866,970 | -323.4 | 27.2 | 5.3 | 9.1 |
| TIX | 20.7 | 47.7 | 19.1 | 47 |
127.6% 26.4 |
3,077,950 | 4.1 | 29.2 | 3.8 | 10.4 |
| VCI | 15.4 | 48.3 | 12.6 | 34.7 |
127.3% 19.6 |
7,197,561,000 | -5,375.6 | 18.0 | 1.3 | 28.7 |
| VIP | 5.6 | 15.4 | 4.1 | 12.5 |
126.8% 7.1 |
662,501,300 | 71.9 | 18.8 | 1.5 | 9.0 |
| LAF | 8.4 | 21.1 | 7.4 | 19 |
126.3% 10.7 |
7,050,161 | -5.6 | 16.2 | 3.0 | 5.7 |
| MWG | 38.0 | 85.8 | 34.3 | 85.1 |
125.6% 47.8 |
6,271,763,290 | -516.4 | 19.2 | 2.5 | 23.7 |
| VSI | 10.3 | 25 | 9.7 | 24.9 |
125.1% 12.9 |
3,369,060 | 1.8 | 14.6 | 1.8 | 10.3 |
| THG | 20.8 | 58.5 | 17.4 | 47.1 |
125.1% 26.0 |
47,086,420 | 16.2 | 29.1 | 5.4 | 9.8 |
| CTG | 23.2 | 55.6 | 17.6 | 51.6 |
124.2% 28.8 |
9,911,230,360 | -9,151.7 | 26.1 | 4.1 | 9.2 |
| SSI | 14.7 | 41.5 | 10.2 | 32.5 |
122.8% 18.1 |
24,466,258,400 | -11,434.3 | 13.7 | 1.5 | 15.8 |
| IMP | 22.5 | 55.4 | 19.3 | 50 |
122.2% 27.6 |
75,051,460 | 63.2 | 14.2 | 2.1 | 21.3 |
| PVD | 12 | 34.1 | 12 | 26.3 |
121.2% 14.6 |
8,050,408,140 | -824.4 | 28.9 | 1.3 | 14.6 |
| CLW | 20.5 | 55.1 | 16.8 | 45 |
119.1% 24.5 |
1,072,990 | 8.4 | 19.6 | 4.1 | 11.2 |
| PC1 | 10.6 | 28.0 | 8.3 | 23.7 |
118.8% 12.6 |
3,124,755,460 | -2.9 | 21.5 | 1.3 | 17.3 |
| TMS | 18.8 | 74.0 | 18.2 | 40 |
117.7% 22.2 |
30,940,770 | -40.0 | 30.8 | 1.1 | 37.2 |
| TBC | 17.5 | 41.5 | 17.0 | 37.9 |
116.2% 20.4 |
8,852,690 | 3.8 | 21.5 | 2.8 | 14.8 |
| DPR | 17.9 | 50.0 | 17.3 | 38.4 |
115.8% 20.7 |
477,720,980 | -284.0 | 37.5 | 3.2 | 11.5 |
| NTL | 8.7 | 26.6 | 5.9 | 18.6 |
114.7% 10.0 |
1,675,322,450 | 63.5 | 14.6 | 5.1 | 2.9 |
| TDW | 23.5 | 65.0 | 20.1 | 50.5 |
114.6% 27.0 |
707,660 | -20.2 | 28.6 | 6.7 | 9.0 |
| BIC | 10.8 | 31.6 | 9.1 | 22.9 |
114.5% 12.3 |
115,488,000 | -198.7 | 26.6 | 4.2 | 8.5 |
| CDC | 11.9 | 30 | 8.1 | 25.5 |
112.8% 13.5 |
317,954,890 | 8.3 | 20.7 | 1.1 | 16.5 |
| ITD | 7.1 | 20.0 | 7.1 | 15.1 |
111.7% 7.9 |
185,964,270 | -3.7 | 14.8 | 0.2 | 94 |
| PVT | 9.1 | 24.2 | 9.1 | 19.3 |
109.2% 9.9 |
4,320,976,190 | -419.3 | 29.2 | 3.1 | 7.1 |
| YBM | 5.3 | 19 | 4.4 | 11.2 |
109.1% 5.8 |
24,181,310 | -1.0 | 13.1 | 0.9 | 15.5 |
| AGR | 7.4 | 23.9 | 5.0 | 15.5 |
108.9% 8.1 |
1,955,363,710 | -16.1 | 11.3 | 0.6 | 23.5 |
| VIB | 9.1 | 23.6 | 8.7 | 18.8 |
107.8% 9.8 |
6,115,420,450 | -75.3 | 15.8 | 2.8 | 6.2 |
| CMG | 17.9 | 63.6 | 14.6 | 37.1 |
107.2% 19.1 |
623,404,040 | -230.6 | 17.0 | 1.5 | 21.7 |