| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| VLP | 0.0 | 0.9 | 0.0 | 0.9 |
2,466.7% 0.9 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| STW | 1.3 | 48.5 | 1.3 | 26 |
1,850.8% 24.7 |
31,400 | 0 | 17.2 | 2.6 | 18.9 |
| ATG | 0.6 | 11.5 | 0.6 | 11.2 |
1,736.1% 10.6 |
75,111,516 | -0.3 | 0 | 0 | 0 |
| PAT | 5 | 125.6 | 5 | 87.7 |
1,619.6% 81 |
31,607,810 | 0.4 | 22.8 | 10.6 | 8.4 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| VE4 | 21.6 | 288.2 | 19 | 260 |
1,103.7% 238.4 |
842,568 | -0.0 | 9.6 | 0.5 | 563.9 |
| PTG | 0.1 | 1.2 | 0.1 | 1.2 |
1,100% 1.1 |
700 | 0 | 42.6 | 10.5 | 0.1 |
| FRT | 14.9 | 175.5 | 11.1 | 153.6 |
942.1% 140.4 |
1,224,577,800 | -496.6 | 15.6 | 2.3 | 74.3 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| PTO | 1.9 | 25.2 | 1.9 | 19.1 |
911.4% 17.2 |
266,106 | 0 | 14.3 | 0.1 | 252.5 |
| NFC | 6.0 | 72 | 6.0 | 64.9 |
894.5% 54.0 |
2,711,509 | 0.1 | 14.1 | 2.8 | 16.0 |
| SSG | 0.9 | 15.0 | 0.9 | 8.4 |
885.3% 7.7 |
10,092,486 | 0.1 | 22.2 | 12.2 | 0.8 |
| VES | 2.7 | 32.5 | 1.1 | 29.9 |
874.1% 23.6 |
5,849,381 | 0.0 | 1.5 | 0.1 | 55 |
| HAM | 6.9 | 67 | 6.9 | 75 |
862.6% 59.9 |
969,772 | -0.0 | 29.6 | 4.3 | 9.1 |
| MEF | 0.1 | 1.1 | 0.1 | 1.1 |
847.0% 1.0 |
510 | 0 | 54.5 | 11.2 | 0.5 |
| TVH | 9.7 | 90 | 3.9 | 90 |
826.9% 80.3 |
14,800 | 0 | 23.6 | 6.6 | 2.5 |
| BTH | 2.5 | 45.3 | 2.5 | 23 |
816.3% 20.5 |
7,688,288 | 0.6 | 37.7 | 28.4 | 1.4 |
| VMS | 7.0 | 63 | 6.8 | 60 |
760.5% 53.0 |
10,442,045 | -0.0 | 16.9 | 1.7 | 11.9 |
| BKC | 2.8 | 46.7 | 2.3 | 22.8 |
729.1% 20.1 |
21,555,393 | -0.0 | 20.2 | 4.5 | 9.8 |
| TED | 7.4 | 82 | 7.4 | 59 |
723.1% 53.5 |
1,546,248 | 2.8 | 28.8 | 5.1 | 12.5 |
| HAH | 7.5 | 71 | 6.9 | 58.3 |
708.3% 52.8 |
2,813,485,800 | -446.2 | 32.7 | 5.4 | 12.4 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| HGM | 25.5 | 349.5 | 21.9 | 207.7 |
696.1% 177.4 |
2,897,931 | 2.8 | 27.2 | 14.5 | 21.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | 0 | 0 |
| TOS | 22.6 | 180.8 | 16.4 | 170.4 |
640.9% 144.6 |
21,026,384 | 0 | 49.9 | 14.2 | 10.0 |
| VVS | 19.6 | 141.5 | 13.6 | 151.4 |
623.2% 121.9 |
21,319,887 | 45.6 | 16.4 | 3.2 | 5.9 |
| VFC | 11.7 | 120.2 | 11.1 | 90.5 |
572.1% 67.1 |
1,575,948 | -0.9 | 21.1 | 0.7 | 137.2 |
| CCV | 10.8 | 71 | 10.8 | 71 |
560.5% 60.3 |
41,252 | 0 | 24.9 | 7.8 | 4.4 |
| XDH | 2.6 | 29.6 | 2.6 | 17 |
557.0% 14.4 |
192,898 | 0.0 | 20.4 | 0.8 | 22.1 |
| NVP | 5.5 | 69.9 | 3.4 | 35.7 |
550.1% 30.2 |
22,600 | 0 | 12.6 | 0.8 | 17.1 |
| TIN | 20.8 | 147.9 | 9.3 | 135 |
547.9% 114.2 |
15,615,446 | 1.1 | 9.4 | 0 | 0 |
| HDM | 5.9 | 41.4 | 5.7 | 37 |
547.5% 32.1 |
11,054,783 | 0.0 | 20.6 | 5.4 | 5.9 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| AGX | 31.7 | 200.1 | 18.7 | 200.1 |
530.4% 168.4 |
2,836,611 | -61.8 | 98.4 | 31.9 | 4.9 |
| ASA | 2 | 14.7 | 2 | 12.6 |
530% 10.6 |
8,321,336 | -0.2 | 0 | 0 | 0 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| IDP | 42.3 | 299.2 | 42.3 | 275 |
526.2% 222.7 |
1,522,418 | 1,317.8 | 55.4 | 14.2 | 15.5 |
| TFC | 6.6 | 82.9 | 5.0 | 42 |
522.5% 34.3 |
9,733,505 | 12.7 | 22.5 | 9.1 | 8.9 |
| ANT | 6.1 | 43.7 | 4.0 | 36.7 |
507.9% 30.8 |
24,243,225 | -0.0 | 20.8 | 4.8 | 5.2 |
| VGV | 8.8 | 53.4 | 7.4 | 53.4 |
506.5% 44.6 |
17,382,452 | 84.2 | 13.5 | 1.2 | 24.6 |
| MLC | 3.5 | 23.2 | 3.5 | 20.4 |
491.8% 17.0 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| VXB | 7 | 49.9 | 6.3 | 40.7 |
481.4% 33.7 |
3,239,790 | 0.0 | 0 | 0 | 0 |
| PRC | 2.1 | 23.6 | 1.7 | 11.9 |
461.8% 9.8 |
4,701,234 | 0.6 | 29.7 | 1.7 | 22.5 |
| DM7 | 3.5 | 25.4 | 3.5 | 19.6 |
453.0% 16.1 |
317,123 | 0 | 18.6 | 3.6 | 6.5 |
| LPB | 7.6 | 53.9 | 5.0 | 41.1 |
449.4% 34.1 |
7,780,379,800 | -1,870.0 | 15.9 | 3.8 | 8.5 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| L40 | 12.6 | 109.5 | 4.9 | 70 |
431.9% 54.4 |
24,949,288 | 2.1 | 30 | 11.7 | 3.5 |
| DHD | 7.0 | 36.5 | 6.9 | 37 |
423.6% 29.5 |
1,559,196 | -2.6 | 16.3 | 1.5 | 24.8 |
| CBS | 4.9 | 48.3 | 4.8 | 25.7 |
423.3% 20.6 |
15,089,176 | 0 | 46.7 | 10.0 | 3.3 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| NAC | 0.3 | 2.1 | 0.3 | 1.3 |
405.6% 1.0 |
4,268 | 0 | 13.8 | 3.4 | 0.3 |
| QST | 6.7 | 35.5 | 6.1 | 37.1 |
404.0% 27.2 |
120,751 | 0 | 15.3 | 3.1 | 6.3 |
| PDN | 22.9 | 117.9 | 22.1 | 112 |
395.0% 90.3 |
2,650,500 | -26.5 | 33.5 | 9.4 | 13.3 |
| TAL | 8.5 | 54.6 | 8.5 | 42 |
391.0% 33.4 |
129,860,424 | 668.4 | 13.5 | 2.1 | 11.7 |
| CNN | 11.6 | 75 | 11.2 | 57 |
389.6% 45.4 |
627,954 | 0 | 16.2 | 2 | 19.3 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| TMB | 11.5 | 92.3 | 10.7 | 53.5 |
375.0% 43.1 |
16,361,861 | -0.5 | 52.7 | 9.6 | 7.4 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| PIV | 1.4 | 9.2 | 1 | 6.1 |
364.3% 5.1 |
136,171,060 | -0.2 | 0.1 | 0 | 0 |
| VGR | 14.5 | 88 | 14.5 | 67.6 |
364.3% 52.7 |
5,248,987 | 10.0 | 15.8 | 5.4 | 12.5 |
| TVG | 3.5 | 19.2 | 3.5 | 16 |
364.1% 12.6 |
6,602 | 0 | 15.0 | 0.0 | 333.3 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| TV1 | 8.1 | 36.5 | 5.7 | 36.8 |
350.4% 28.4 |
30,261,938 | 2.9 | 15.3 | 3.5 | 6.7 |
| BFC | 15.3 | 76.1 | 10.9 | 71 |
348.6% 53.4 |
595,061,000 | -45.5 | 26.5 | 6.2 | 7.3 |
| DXL | 3.5 | 20 | 2.3 | 15.4 |
345.7% 12.0 |
640,271 | -3 | 10.4 | 0 | 0 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| VC6 | 5.3 | 43.3 | 4.1 | 24.5 |
343.0% 18.3 |
2,963,421 | 2.9 | 16.6 | 2.5 | 11.9 |
| VST | 0.7 | 7 | 0.7 | 3.1 |
342.9% 2.4 |
59,770,964 | -0.2 | 0 | 3.3 | 1.1 |
| DCF | 7.7 | 63.4 | 3.2 | 33.4 |
335.2% 25.7 |
1,557,478 | 0 | 16.2 | 1.3 | 40.3 |
| BLN | 1.4 | 13.9 | 1.4 | 6 |
333.1% 4.6 |
2,262,241 | -0.0 | 10.9 | 0.2 | 33.3 |
| DHT | 15.7 | 98.5 | 11.6 | 67.9 |
331.6% 52.2 |
58,610,569 | 331.3 | 12.8 | 0.9 | 95.6 |
| MVN | 12.5 | 88.8 | 10.9 | 49.1 |
329.3% 41.1 |
14,408,261 | -0.1 | 14.5 | 1.7 | 34.2 |
| STS | 17 | 72.5 | 17 | 72.5 |
326.5% 55.5 |
7,430 | 0 | 63.0 | 8.3 | 6.2 |
| CC1 | 7.6 | 42.8 | 6.5 | 30 |
324.9% 24.7 |
26,814,084 | -1.1 | 12.8 | 0.7 | 25.8 |
| SSH | 20.9 | 120.9 | 20.9 | 88.5 |
324.5% 67.7 |
160,684,656 | 0.6 | 17.5 | 2.2 | 41.1 |
| CDG | 1.0 | 4.1 | 1.0 | 4.1 |
316.9% 3.1 |
559 | 0 | 12.9 | 0.4 | 9.2 |
| GLW | 3.3 | 13.8 | 3.3 | 13.8 |
312.7% 10.5 |
45,000 | 0.0 | 11 | 0.7 | 16.5 |
| CHC | 1.4 | 11.6 | 1.3 | 5.6 |
312.3% 4.2 |
40,806 | 0 | 12.4 | 0.2 | 22.8 |
| AGP | 9.3 | 42.5 | 8.9 | 38 |
311.3% 29.0 |
6,649,088 | 0 | 17.3 | 2.1 | 19.0 |
| VSF | 7.3 | 42.5 | 3.4 | 29 |
311.0% 22.7 |
17,172,446 | -0.1 | 4.9 | 0.0 | 3,350 |
| DVW | 9.9 | 40.2 | 6.0 | 40.2 |
304.8% 30.3 |
21,351 | 0 | 23.4 | 4.3 | 4.8 |
| DPM | 7.9 | 31.8 | 7.0 | 34 |
302.3% 23.9 |
4,598,483,800 | -179.2 | 29.1 | 1.5 | 22.0 |
| GSM | 7.5 | 34 | 7.1 | 29.7 |
300.3% 22.5 |
5,417,967 | -0.0 | 17.8 | 2.4 | 12.1 |
| HFX | 1.4 | 13.8 | 1.4 | 5.6 |
300% 4.2 |
785,600 | 0 | 0 | 0 | 0 |
| VTK | 12.4 | 93.1 | 11.5 | 48.6 |
299.5% 37.1 |
24,599,337 | -3.0 | 15.4 | 3.3 | 17.2 |
| FTS | 7.1 | 46.4 | 6.8 | 27.9 |
298.9% 21.3 |
2,215,011,500 | 358.6 | 13.5 | 1.9 | 20.3 |
| LSG | 9.2 | 39.4 | 5.8 | 35 |
289.1% 26.6 |
63,086,098 | 0 | 11.6 | 0.0 | 570 |
| GTD | 24.4 | 108.9 | 6.4 | 94.8 |
288.5% 70.4 |
976,433 | 0 | 2.8 | 0 | 0 |
| DSV | 3.7 | 14.4 | 3.6 | 0 |
285.6% 10.7 |
107,378 | 0 | 16.1 | 3.7 | 3.9 |
| RTS | 5.2 | 33.2 | 0 | 0 |
285.0% 14.7 |
206,394 | 0 | 0 | 0 | 0 |
| TMG | 20.8 | 88.2 | 20.7 | 79.8 |
284.6% 59.1 |
334,045 | 0.1 | 14.0 | 3.1 | 22.1 |
| FHS | 10.3 | 49 | 8.7 | 35 |
278.9% 28.7 |
684,191 | 0 | 17.4 | 4.5 | 5.9 |
| MDG | 11.1 | 45.8 | 9.6 | 39.1 |
277.2% 30.9 |
5,270,600 | 3.2 | 12.3 | 0.4 | 38.2 |
| BAF | 9.2 | 39.2 | 9.2 | 34.8 |
276.9% 25.5 |
3,058,350,100 | 437.2 | 12.3 | 1.4 | 25.6 |