| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| VLP | 0.0 | 0.9 | 0.0 | 0.9 |
2,466.7% 0.9 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| STW | 1.3 | 48.5 | 1.3 | 26 |
1,850.8% 24.7 |
31,400 | 0 | 17.2 | 2.6 | 18.9 |
| ATG | 0.6 | 11.5 | 0.6 | 8.2 |
1,473.8% 9.0 |
75,114,116 | -0.3 | 0 | 0 | 0 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| PAT | 5 | 125.6 | 5 | 71 |
1,301.7% 65.1 |
32,804,210 | 0.8 | 22.8 | 10.6 | 8.4 |
| MEF | 0.1 | 1.5 | 0.1 | 1.5 |
1,191.4% 1.4 |
610 | 0 | 54.5 | 11.2 | 0.5 |
| PTG | 0.1 | 1.2 | 0.1 | 1.2 |
1,100% 1.1 |
700 | 0 | 42.6 | 10.5 | 0.1 |
| HAM | 6.9 | 87 | 6.9 | 83.8 |
1,052.8% 73.1 |
975,372 | -0.0 | 29.6 | 4.3 | 9.1 |
| FRT | 13.7 | 175.5 | 11.1 | 148.6 |
990.4% 135.3 |
1,214,755,800 | -500.9 | 15.6 | 2.3 | 74.3 |
| NFC | 6.0 | 72 | 6.0 | 64.4 |
967.5% 58.4 |
2,708,309 | 0.1 | 14.1 | 2.8 | 16.0 |
| SSF | 2.7 | 28.1 | 2.7 | 28.1 |
940.7% 25.4 |
7,976 | 0 | 0 | 0 | 0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| PTO | 1.9 | 25.2 | 1.9 | 19.1 |
911.4% 17.2 |
269,606 | 0 | 14.3 | 0.1 | 252.5 |
| SSG | 0.9 | 15.0 | 0.9 | 8.1 |
885.3% 7.7 |
10,128,286 | 0.1 | 22.2 | 12.2 | 0.8 |
| TVH | 9.7 | 90 | 3.9 | 90 |
826.9% 80.3 |
14,800 | 0 | 23.6 | 6.6 | 2.5 |
| VMS | 7.0 | 63 | 6.8 | 60 |
760.5% 53.0 |
10,439,045 | -0.0 | 16.9 | 1.7 | 11.9 |
| VES | 3 | 32.5 | 1.1 | 25.5 |
750% 22.5 |
5,846,281 | 0.0 | 1.5 | 0.1 | 55 |
| TFC | 5.8 | 82.9 | 5.0 | 47 |
749.3% 43.2 |
9,740,793 | 12.8 | 22.5 | 9.1 | 8.9 |
| BTH | 2.9 | 45.3 | 2.9 | 22.8 |
702.8% 20.2 |
7,809,488 | 1.1 | 37.7 | 28.4 | 1.4 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| TED | 7.4 | 82 | 7.4 | 59 |
697.4% 51.6 |
1,546,548 | 2.8 | 28.8 | 5.1 | 12.5 |
| HGM | 25.5 | 349.5 | 21.9 | 197 |
684.3% 174.4 |
2,968,331 | 2.6 | 27.2 | 14.5 | 21.9 |
| HAH | 7.2 | 71 | 6.9 | 53.4 |
675.4% 48.8 |
2,815,472,300 | -503.0 | 32.7 | 5.4 | 12.4 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| TOS | 22.6 | 180.8 | 16.4 | 167.9 |
653.8% 147.5 |
21,239,584 | 0 | 49.9 | 14.2 | 10.0 |
| VE4 | 35.3 | 288.2 | 19 | 260 |
636.5% 224.7 |
783,035 | -0.0 | 9.6 | 0.5 | 563.9 |
| BKC | 3.1 | 46.7 | 2.3 | 21.9 |
609.7% 18.9 |
21,800,368 | -0.0 | 20.2 | 4.5 | 9.8 |
| VFC | 12.8 | 120.2 | 11.1 | 90.5 |
608.1% 77.7 |
1,573,776 | -0.9 | 21.1 | 0.7 | 137.2 |
| VVS | 19.6 | 160.5 | 13.6 | 128.5 |
566.4% 110.8 |
22,718,287 | 35.9 | 16.4 | 3.2 | 5.9 |
| QST | 6.1 | 40.7 | 6.1 | 40.7 |
565.6% 34.6 |
118,051 | 0 | 15.3 | 3.1 | 6.3 |
| CCV | 10.8 | 71 | 10.8 | 71 |
560.5% 60.3 |
41,252 | 0 | 24.9 | 7.8 | 4.4 |
| XDH | 2.6 | 29.6 | 2.6 | 17 |
557.0% 14.4 |
193,898 | 0.0 | 20.4 | 0.8 | 22.1 |
| HDM | 5.9 | 41.4 | 5.7 | 38.6 |
554.0% 32.7 |
11,061,963 | 0.0 | 20.6 | 5.4 | 5.9 |
| NVP | 5.5 | 69.9 | 3.4 | 35.7 |
550.1% 30.2 |
22,600 | 0 | 12.6 | 0.8 | 17.1 |
| IDP | 42.3 | 299.2 | 42.3 | 265 |
545.1% 230.7 |
1,539,118 | 1,317.8 | 55.4 | 14.2 | 15.5 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| TIN | 20.8 | 147.9 | 9.3 | 130 |
531.1% 110.7 |
15,752,646 | 1.1 | 9.4 | 0 | 0 |
| AGX | 31.7 | 200.1 | 18.7 | 200.1 |
530.4% 168.4 |
2,836,611 | -61.8 | 98.4 | 31.9 | 4.9 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| VGV | 8.8 | 53.4 | 7.4 | 53.4 |
506.5% 44.6 |
17,374,652 | 84.2 | 13.5 | 1.2 | 24.6 |
| MLC | 3.5 | 23.2 | 3.5 | 20.4 |
491.8% 17.0 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| VXB | 7 | 49.9 | 6.3 | 40.7 |
481.4% 33.7 |
3,217,280 | 0.0 | 0 | 0 | 0 |
| ANT | 6.3 | 43.7 | 4.0 | 35.9 |
469.5% 29.6 |
24,389,016 | -0.0 | 20.8 | 4.8 | 5.2 |
| PRC | 2.1 | 23.6 | 1.7 | 12 |
466.5% 9.9 |
4,710,834 | 0.6 | 29.7 | 1.7 | 22.5 |
| L40 | 11.7 | 109.5 | 4.9 | 65.9 |
465.6% 54.3 |
26,480,988 | 2.1 | 30 | 11.7 | 3.5 |
| DM7 | 3.5 | 25.4 | 3.5 | 19.6 |
453.0% 16.1 |
317,123 | 0 | 18.6 | 3.6 | 6.5 |
| ASA | 2.3 | 14.7 | 2.3 | 12.6 |
447.8% 10.3 |
8,289,736 | -0.2 | 0 | 0 | 0 |
| LPB | 8.1 | 53.9 | 5.0 | 41.1 |
444.1% 35.8 |
7,714,819,500 | -1,811.0 | 15.9 | 3.8 | 8.5 |
| DHD | 7.1 | 38.6 | 6.9 | 38.5 |
443.4% 31.5 |
1,543,526 | -2.1 | 16.3 | 1.5 | 24.8 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| CBS | 4.9 | 48.3 | 4.8 | 25.2 |
421.3% 20.5 |
15,111,676 | 0 | 46.7 | 10.0 | 3.3 |
| VIW | 11.7 | 60.9 | 7.2 | 61 |
420.5% 49.2 |
3,047,245 | -0.0 | 12.3 | 0 | 0 |
| TAL | 8.5 | 54.6 | 8.5 | 42.9 |
413.8% 35.4 |
131,504,724 | 664.3 | 13.5 | 2.1 | 11.7 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| NAC | 0.3 | 2.1 | 0.3 | 1.3 |
405.6% 1.0 |
4,268 | 0 | 13.8 | 3.4 | 0.3 |
| BLN | 1.4 | 13.9 | 1.4 | 6.9 |
398.1% 5.5 |
2,262,441 | -0.0 | 10.9 | 0.2 | 33.3 |
| CNN | 11.6 | 75 | 11.2 | 57 |
389.6% 45.4 |
628,154 | 0 | 16.2 | 2 | 19.3 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| LIC | 7.6 | 146.7 | 6.1 | 33 |
382.9% 29.1 |
17,708,959 | 0 | 5.5 | 0.7 | 45.9 |
| VC6 | 5.6 | 43.3 | 4.1 | 26.2 |
379.3% 21.4 |
2,964,921 | 2.9 | 16.6 | 2.5 | 11.9 |
| PDN | 23.3 | 117.9 | 22.1 | 107 |
378.6% 88.1 |
2,659,600 | -26.6 | 33.5 | 9.4 | 13.3 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| CC1 | 7.6 | 42.8 | 6.5 | 36.3 |
375.0% 28.7 |
26,759,784 | -1.1 | 12.8 | 0.7 | 25.8 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| DVW | 9.9 | 46.2 | 6.0 | 46.2 |
365.2% 36.3 |
21,551 | 0 | 23.4 | 4.3 | 4.8 |
| TVG | 3.5 | 19.2 | 3.5 | 16 |
364.1% 12.6 |
6,602 | 0 | 15.0 | 0.0 | 333.3 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| DXL | 3.5 | 20 | 2.3 | 15.4 |
345.7% 12.0 |
640,271 | -3 | 10.4 | 0 | 0 |
| DHT | 15.6 | 98.5 | 11.6 | 68.6 |
345.6% 53.8 |
58,603,157 | 331.3 | 12.8 | 0.9 | 95.6 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| TV1 | 8.0 | 36.8 | 5.7 | 37.1 |
344.5% 27.6 |
31,002,938 | 2.9 | 15.3 | 3.5 | 6.7 |
| TMB | 12.4 | 92.3 | 10.7 | 54.1 |
336.0% 41.7 |
16,350,461 | -0.5 | 52.7 | 9.6 | 7.4 |
| AGP | 8.9 | 42.5 | 8.9 | 38 |
328.4% 29.2 |
6,626,449 | 0 | 17.3 | 2.1 | 19.0 |
| VGR | 16.6 | 88 | 15.6 | 69.9 |
320.6% 53.3 |
5,244,786 | 10.0 | 15.8 | 5.4 | 12.5 |
| CDG | 1.0 | 4.1 | 1.0 | 4.1 |
316.9% 3.1 |
559 | 0 | 12.9 | 0.4 | 9.2 |
| DPM | 7.4 | 34 | 7.0 | 28.9 |
314.1% 23.3 |
4,684,989,300 | -332.0 | 29.1 | 1.5 | 22.0 |
| GLW | 3.3 | 13.8 | 3.3 | 13.8 |
312.7% 10.5 |
45,000 | 0.0 | 11 | 0.7 | 16.5 |
| PIV | 1.6 | 9.2 | 1 | 6.4 |
312.5% 5 |
137,067,560 | -0.2 | 0.1 | 0 | 0 |
| CHC | 1.4 | 11.6 | 1.3 | 5.6 |
312.3% 4.2 |
40,806 | 0 | 12.4 | 0.2 | 22.8 |
| GTD | 24 | 108.9 | 6.4 | 112.7 |
308.3% 74 |
978,433 | 0 | 2.8 | 0 | 0 |
| KDM | 7.1 | 38.3 | 6.0 | 29.5 |
308.3% 21.9 |
69,520,456 | -0.2 | 10.2 | 0.2 | 68.9 |
| VTK | 12.2 | 93.1 | 11.5 | 49.7 |
308.3% 37.6 |
24,629,520 | -2.9 | 15.4 | 3.3 | 17.2 |
| HFX | 1.4 | 13.8 | 1.4 | 5.6 |
300% 4.2 |
785,600 | 0 | 0 | 0 | 0 |
| DCF | 8.4 | 63.4 | 3.2 | 33.4 |
298.9% 25.0 |
1,553,778 | 0 | 16.2 | 1.3 | 40.3 |
| BFC | 15.2 | 76.1 | 10.9 | 55.4 |
291.1% 44.3 |
595,389,500 | -61.5 | 26.5 | 6.2 | 7.3 |
| PET | 11.7 | 45.8 | 7.7 | 42.6 |
289.6% 34.0 |
1,545,019,700 | -202.6 | 22.0 | 1.6 | 11.9 |
| VST | 0.8 | 7 | 0.8 | 3.1 |
287.5% 2.3 |
59,872,864 | -0.2 | 0 | 3.3 | 1.1 |
| DSV | 3.7 | 14.4 | 3.6 | 0 |
285.6% 10.7 |
107,378 | 0 | 16.1 | 3.7 | 3.9 |
| RTS | 5.2 | 33.2 | 0 | 0 |
285.0% 14.7 |
206,394 | 0 | 0 | 0 | 0 |
| MVN | 13.1 | 88.8 | 10.9 | 49.5 |
282.1% 36.9 |
14,506,961 | -0.1 | 14.5 | 1.7 | 34.2 |
| BAF | 9.2 | 39.2 | 9.2 | 35.0 |
279.6% 25.7 |
3,068,572,600 | 407.0 | 12.3 | 1.4 | 25.6 |
| PNG | 11.3 | 45 | 9.5 | 42.1 |
272.0% 30.8 |
2,310,889 | -0.0 | 14.0 | 2.6 | 6.7 |
| VNA | 3.9 | 30.2 | 3.3 | 15.3 |
271.3% 10.7 |
102,819,832 | -10.1 | 17.0 | 1.9 | 9.8 |
| PGS | 14.3 | 55.3 | 13.1 | 52.9 |
268.8% 38.6 |
28,454,758 | -27.8 | 20.3 | 2.3 | 14.2 |
| HLB | 102.3 | 430 | 62.7 | 375 |
266.6% 272.7 |
605,840 | 2.2 | 146.7 | 37.1 | 9.4 |
| FTS | 7.2 | 46.4 | 6.8 | 24.8 |
266.4% 19.2 |
2,214,448,200 | 353.4 | 13.5 | 1.9 | 20.3 |