| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| VLP | 0.0 | 0.9 | 0.0 | 0.9 |
2,466.7% 0.9 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| STW | 1.3 | 48.5 | 1.3 | 26 |
1,850.8% 24.7 |
31,400 | 0 | 17.2 | 2.6 | 18.9 |
| ATG | 0.6 | 10.2 | 0.6 | 9.3 |
1,523.0% 9.3 |
74,127,516 | -0.3 | 0 | 0 | 0 |
| PAT | 5 | 125.6 | 5 | 80.9 |
1,507.6% 75.4 |
30,619,710 | 1.1 | 22.8 | 10.6 | 8.4 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| FRT | 12.9 | 165 | 11.1 | 169.9 |
1,182.9% 152.1 |
1,265,963,000 | -459.0 | 15.6 | 2.3 | 74.3 |
| PTG | 0.1 | 1.2 | 0.1 | 1.2 |
1,100% 1.1 |
700 | 0 | 42.6 | 10.5 | 0.1 |
| VE4 | 21.7 | 288.2 | 18.1 | 260 |
1,098.2% 238.3 |
1,047,513 | -0.0 | 9.6 | 0.5 | 563.9 |
| BTH | 2.2 | 45.3 | 2.2 | 25.9 |
1,061.6% 23.4 |
7,550,801 | 0.6 | 37.7 | 28.4 | 1.4 |
| NFC | 5.5 | 72 | 5.5 | 68.8 |
1,040.4% 57.7 |
2,677,109 | 0.1 | 14.1 | 2.8 | 16.0 |
| PTO | 1.7 | 25.2 | 1.7 | 19 |
1,037.3% 17.3 |
261,206 | 0 | 14.3 | 0.1 | 252.5 |
| HGM | 23.2 | 349.5 | 21.9 | 249.9 |
981.1% 227.3 |
2,577,131 | 1.6 | 27.2 | 14.5 | 21.9 |
| BKC | 2.8 | 46.7 | 2.3 | 31.5 |
967.9% 27.1 |
18,494,465 | -0.0 | 20.2 | 4.5 | 9.8 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| VES | 2.4 | 24.7 | 1.1 | 28.4 |
929.2% 22.3 |
5,748,803 | 0.0 | 1.5 | 0.1 | 55 |
| SSG | 0.8 | 15.0 | 0.7 | 8 |
912.3% 7.3 |
9,804,686 | 0.1 | 22.2 | 12.2 | 0.8 |
| TFC | 4.9 | 82.9 | 4.9 | 48 |
898.4% 43.9 |
9,240,456 | 12.7 | 22.5 | 9.1 | 8.9 |
| MEF | 0.1 | 1.1 | 0.1 | 1.1 |
847.0% 1.0 |
510 | 0 | 54.5 | 11.2 | 0.5 |
| HAH | 6.1 | 67.5 | 6.1 | 56.5 |
820.0% 50.1 |
2,768,295,000 | -358.8 | 32.7 | 5.4 | 12.4 |
| ASA | 1.4 | 14.7 | 1.4 | 12.6 |
800% 11.2 |
9,232,960 | -0.2 | 0 | 0 | 0 |
| PIV | 0.8 | 7.5 | 0.8 | 7.1 |
800% 6.4 |
128,904,767 | -0.2 | 0.1 | 0 | 0 |
| TVH | 8.4 | 76.2 | 3.9 | 74.5 |
782.4% 66.1 |
15,400 | 0 | 23.6 | 6.6 | 2.5 |
| TED | 7.4 | 74 | 7.4 | 68.4 |
750.1% 55.5 |
1,533,248 | 2.8 | 28.8 | 5.1 | 12.5 |
| VFC | 12.1 | 120.2 | 11.1 | 99.7 |
723.4% 87.6 |
1,593,657 | -0.9 | 21.1 | 0.7 | 137.2 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| VMS | 6.0 | 58.6 | 6.0 | 46.1 |
683.9% 40.7 |
10,203,545 | -0.0 | 16.9 | 1.7 | 11.9 |
| CBS | 3.5 | 48.3 | 3.5 | 26.5 |
665.8% 23.1 |
15,037,076 | 0 | 46.7 | 10.0 | 3.3 |
| NVP | 5.5 | 69.9 | 3.4 | 42 |
664.9% 36.5 |
22,500 | 0 | 12.6 | 0.8 | 17.1 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| TOS | 22.6 | 173.6 | 16.4 | 169.8 |
648.9% 146.4 |
20,191,984 | 0 | 49.9 | 14.2 | 10.0 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | 0 | 0 |
| PRC | 1.7 | 23.6 | 1.6 | 12.4 |
640.0% 10.8 |
4,649,834 | 0.6 | 29.7 | 1.7 | 22.5 |
| CHC | 1.4 | 11.6 | 1.3 | 9.9 |
628.8% 8.5 |
18,606 | 0 | 12.4 | 0.2 | 22.8 |
| TVG | 2.2 | 19.2 | 2.2 | 16 |
626.5% 13.8 |
6,802 | 0 | 15.0 | 0.0 | 333.3 |
| ANT | 5.3 | 43.7 | 4.0 | 40.6 |
610.5% 32.6 |
23,241,377 | -0.0 | 20.8 | 4.8 | 5.2 |
| HDM | 5.5 | 37.5 | 5.0 | 37.2 |
586.9% 32.0 |
11,013,428 | 0.0 | 20.6 | 5.4 | 5.9 |
| DCF | 6.7 | 63.4 | 3.2 | 45 |
571.9% 38.3 |
1,576,361 | 0 | 16.2 | 1.3 | 40.3 |
| XDH | 2.6 | 29.6 | 2.6 | 16.5 |
557.0% 14.4 |
190,598 | 0.0 | 20.4 | 0.8 | 22.1 |
| BLN | 1.4 | 13.9 | 1.4 | 9.1 |
556.9% 7.7 |
2,262,041 | -0.0 | 10.9 | 0.2 | 33.3 |
| LPB | 6.4 | 53.9 | 5.0 | 41.7 |
556.7% 35.4 |
8,083,608,400 | -1,907.1 | 15.9 | 3.8 | 8.5 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| VNA | 2.6 | 30.2 | 2.6 | 16.7 |
510.3% 13.4 |
114,031,144 | -10.1 | 17.0 | 1.9 | 9.8 |
| CCV | 10.7 | 65 | 10.7 | 65 |
508.1% 54.3 |
41,252 | 0 | 24.9 | 7.8 | 4.4 |
| CC1 | 6.7 | 42.8 | 6.5 | 40.5 |
507.5% 33.8 |
27,598,241 | -1.2 | 12.8 | 0.7 | 25.8 |
| KDM | 5.1 | 38.3 | 5.1 | 34 |
503.1% 25.9 |
73,474,342 | -0.4 | 10.2 | 0.2 | 68.9 |
| KCB | 2.5 | 28.2 | 2.5 | 16.4 |
497.9% 12.3 |
33,500,412 | -1.8 | 12.3 | 0.7 | 23.1 |
| MLC | 3.5 | 23.2 | 3.5 | 20.4 |
491.8% 17.0 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| ALV | 1.1 | 10.3 | 1.1 | 6.5 |
481.6% 5.4 |
36,047,086 | -0.1 | 17.3 | 2.2 | 4.1 |
| L40 | 13.9 | 109.5 | 4.9 | 77.2 |
481.0% 66.6 |
22,372,191 | 8.0 | 30 | 11.7 | 3.5 |
| VMK | 10.4 | 65 | 10.4 | 60 |
474.9% 49.6 |
3,600 | 0 | 12.5 | 1.5 | 13.0 |
| AGX | 32.1 | 191 | 18.7 | 183 |
470.3% 150.9 |
2,834,330 | -61.8 | 98.4 | 31.9 | 4.9 |
| VST | 0.6 | 7 | 0.6 | 3.2 |
466.7% 2.8 |
60,275,022 | -0.2 | 0 | 3.3 | 1.1 |
| TAL | 8.5 | 54.6 | 8.5 | 47.5 |
450.1% 38.5 |
119,352,324 | 648.5 | 13.5 | 2.1 | 11.7 |
| IDP | 42.3 | 299.2 | 42.3 | 225 |
449.4% 190.2 |
1,212,618 | 1,318.3 | 55.4 | 14.2 | 15.5 |
| DTP | 21.3 | 125.7 | 19.6 | 118.9 |
444.1% 94.7 |
1,911,608 | -0.0 | 60.1 | 14.6 | 10.3 |
| HVA | 3.5 | 29.6 | 2.8 | 18.6 |
440% 15.4 |
72,298,447 | 16.2 | 10.8 | 0.5 | 22.6 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| MVN | 12.5 | 88.8 | 10.9 | 63.7 |
420.6% 52.5 |
13,438,161 | -0.1 | 14.5 | 1.7 | 34.2 |
| VXB | 6.9 | 49.9 | 5.8 | 35.6 |
415.9% 28.7 |
3,271,720 | 0.0 | 0 | 0 | 0 |
| L18 | 5.4 | 61.2 | 5.4 | 27.7 |
412.5% 22.1 |
91,655,131 | -1.0 | 20.6 | 5.4 | 6.2 |
| VTK | 11.4 | 93.1 | 11.4 | 58 |
407.4% 46.6 |
24,400,412 | -3.3 | 15.4 | 3.3 | 17.2 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| NAC | 0.3 | 2.1 | 0.3 | 1.3 |
405.6% 1.0 |
4,268 | 0 | 13.8 | 3.4 | 0.3 |
| TMB | 11.0 | 92.3 | 10.7 | 54.2 |
405.4% 44.4 |
16,281,762 | -0.5 | 52.7 | 9.6 | 7.4 |
| S12 | 0.4 | 5.4 | 0.4 | 2 |
400% 1.6 |
2,968,932 | 1.1 | 0 | 0 | 0 |
| DHD | 6.9 | 35 | 6.5 | 34 |
393.5% 27.1 |
1,636,626 | -3.1 | 16.3 | 1.5 | 24.8 |
| FTS | 6.6 | 46.4 | 6.5 | 32.9 |
391.1% 26.0 |
2,204,344,600 | 361.9 | 13.5 | 1.9 | 20.3 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| FOX | 19.9 | 102.5 | 17.1 | 95.8 |
383.0% 76.1 |
98,361,433 | -52.3 | 21.6 | 5.7 | 15.9 |
| PDN | 23.1 | 116.9 | 21.4 | 110.9 |
378.6% 87.5 |
2,646,700 | -25.4 | 33.5 | 9.4 | 13.3 |
| TIN | 20.8 | 99.5 | 9.3 | 109.7 |
377.5% 78.7 |
14,472,046 | 1.1 | 9.4 | 0 | 0 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| VC6 | 4.5 | 43.3 | 4.0 | 20.8 |
358.7% 16.0 |
2,997,764 | 2.9 | 16.6 | 2.5 | 11.9 |
| VGV | 9.6 | 53 | 7.4 | 44 |
358.4% 34.4 |
17,437,452 | 84.2 | 13.5 | 1.2 | 24.6 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| CLM | 15.8 | 88.7 | 15.8 | 72.3 |
356.9% 56.2 |
1,068,255 | 0 | 68.1 | 13.0 | 6.1 |
| AGP | 8.3 | 42.5 | 8.3 | 36.9 |
352.5% 29.1 |
6,709,985 | 0 | 17.3 | 2.1 | 19.0 |
| ELC | 5.5 | 26.8 | 3.6 | 24.4 |
350.5% 19.2 |
853,124,700 | -131.0 | 15.0 | 1.2 | 19.2 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| DXL | 3.5 | 20 | 2.3 | 15.3 |
342.9% 11.9 |
640,171 | -3 | 10.4 | 0 | 0 |
| IME | 11.4 | 140.2 | 11.4 | 50.5 |
341.7% 39.1 |
33,822 | -0.0 | 10.2 | 1.9 | 43.6 |
| DM7 | 3.5 | 25.4 | 3.5 | 17.9 |
340.2% 12.1 |
315,323 | 0 | 18.6 | 3.6 | 6.5 |
| VGR | 15.9 | 88 | 13.5 | 67 |
334.7% 53.2 |
5,235,967 | 10.0 | 15.8 | 5.4 | 12.5 |
| HAM | 11.3 | 49 | 6.9 | 48.5 |
330.9% 37.2 |
969,372 | -0.0 | 29.6 | 4.3 | 9.1 |
| DHT | 16.1 | 98.5 | 11.6 | 70 |
329.4% 53.0 |
58,714,658 | 332.8 | 12.8 | 0.9 | 95.6 |
| STS | 17 | 72.5 | 17 | 72.5 |
326.5% 55.5 |
7,430 | 0 | 63.0 | 8.3 | 6.2 |
| MAC | 3.0 | 17.7 | 2.7 | 12.8 |
324.4% 9.7 |
108,260,324 | -2.4 | 17.6 | 3.0 | 8.0 |
| VDN | 8.8 | 38 | 6.9 | 36.9 |
320.7% 28.1 |
284,428 | 0.0 | 22.4 | 1.9 | 10.3 |
| CDG | 1.0 | 4.1 | 1.0 | 4.1 |
316.9% 3.1 |
559 | 0 | 12.9 | 0.4 | 9.2 |
| MDG | 10.3 | 43 | 9.6 | 43 |
316.2% 32.7 |
5,093,000 | 3.2 | 12.3 | 0.4 | 38.2 |
| HCC | 7.2 | 31.5 | 6.3 | 27.5 |
314.6% 22.5 |
9,555,294 | 2.5 | 13.1 | 1.9 | 9.8 |
| GLW | 3.3 | 13.8 | 3.3 | 13.8 |
312.7% 10.5 |
45,000 | 0.0 | 11 | 0.7 | 16.5 |
| SJG | 4.5 | 30.8 | 4.4 | 19.4 |
309.6% 13.8 |
9,483,328 | 0 | 21.0 | 1.7 | 10.2 |
| VVS | 19.6 | 79.7 | 13.6 | 80.8 |
307.3% 60.1 |
16,523,587 | 30.5 | 16.4 | 3.2 | 5.9 |