| STT | Mã CK | Giá bắt đầu 25/10/2018 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VNX | 0.4 | 71.9 | 0.4 | 27 |
6,218.8% 26.6 |
326,605 | -0.1 | 33.9 | 12.4 | 2.2 |
| 2 | VE4 | 5.4 | 262 | 3.8 | 262 |
4,727% 256.6 |
1,702,313 | -0.2 | 11.8 | -3.3 | 0 |
| 3 | VNA | 1.1 | 53 | 1 | 22.8 |
1,972.7% 21.7 |
173,848,505 | -8.7 | 24.7 | 10.6 | 2 |
| 4 | ASA | 0.7 | 14.7 | 0.7 | 12.6 |
1,700% 11.9 |
14,929,526 | -0.4 | 10.4 | 0.0 | 1,260 |
| 5 | IME | 9.2 | 141 | 9.1 | 141 |
1,432.6% 131.8 |
148,361 | -0.3 | 8.3 | 0.9 | 165.9 |
| 6 | GAB | 13.3 | 196.9 | 7.7 | 196.4 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.6 | -0.3 | 0 |
| 7 | GVT | 5.7 | 156.3 | 5.1 | 81.2 |
1,327.6% 75.5 |
2,124,799 | -0.4 | 48.5 | 12.4 | 6.6 |
| 8 | TVG | 0.3 | 20 | 0.3 | 4.1 |
1,114.8% 3.8 |
7,702 | 0 | 15.7 | 0.8 | 7.9 |
| 9 | DCF | 8.7 | 90.8 | 4.3 | 90.8 |
943.7% 82.1 |
2,350,838 | 0 | 19.2 | 0.5 | 185.3 |
| 10 | SJM | 0.7 | 11 | 0.5 | 7.3 |
942.9% 6.6 |
23,287,110 | 0.0 | 2.0 | -0.6 | 0 |
| 11 | DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| 12 | VIM | 2.3 | 36.5 | 2.3 | 23 |
922.1% 20.8 |
2,269,609 | 0.1 | 19.8 | 2.9 | 7 |
| 13 | MVB | 1.9 | 29.8 | 1.3 | 19 |
898.3% 17.1 |
3,434,790 | 1.5 | 18.7 | 2.5 | 7.6 |
| 14 | TMB | 3.8 | 41.9 | 3.8 | 37.5 |
891.4% 33.7 |
7,519,563 | 0.6 | 37.7 | 18.4 | 2.1 |
| 15 | DGW | 6.3 | 87.0 | 4.7 | 57.9 |
810.4% 50.7 |
930,682,810 | -60.3 | 15.3 | 3.0 | 20.1 |
| 16 | ORS | 2.1 | 34.1 | 1.9 | 18.5 |
800.3% 16.5 |
1,327,624,401 | 112.1 | 12.1 | 0.8 | 24 |
| 17 | PCM | 2 | 17.8 | 2 | 17.6 |
782.0% 15.6 |
1,574,258 | 0 | 14.8 | -0.2 | 0 |
| 18 | CTR | 8.7 | 95.0 | 7.8 | 77.9 |
776.9% 67.9 |
516,542,818 | 544.6 | 14.6 | 4.2 | 19.3 |
| 19 | DGC | 10.9 | 126.3 | 6.0 | 93.5 |
758.2% 83.0 |
1,615,213,823 | 3,641.7 | 30.6 | 10.7 | 8.5 |
| 20 | GGG | 0.7 | 12.8 | 0.6 | 5.1 |
757.1% 5.3 |
9,317,462 | -0.0 | 0 | -2.5 | 0 |
| 21 | SCL | 2.1 | 33.3 | 1.6 | 18 |
750.3% 15.9 |
37,277,129 | -0.9 | 15.3 | 1.2 | 15.6 |
| 22 | XDH | 1.9 | 32.4 | 1.1 | 16.1 |
736.7% 14.2 |
71,799 | 0.0 | 35.6 | 4.8 | 6.3 |
| 23 | VOS | 1.6 | 25.3 | 1.2 | 13.3 |
728.1% 11.7 |
1,536,256,160 | -8.9 | 11.4 | 1.7 | 7 |
| 24 | ICN | 5.8 | 57.3 | 5.2 | 48.2 |
727.6% 42.4 |
1,615,306 | -4.1 | 33.8 | 34.2 | 1.5 |
| 25 | WTC | 1.6 | 41.8 | 1.5 | 13.3 |
715.9% 11.7 |
2,847,283 | 0.0 | 22.6 | 4.2 | 3.4 |
| 26 | HAH | 4.8 | 60 | 3.4 | 38.8 |
707.2% 34.0 |
1,272,851,280 | -86.1 | 43.5 | 11.9 | 3 |
| 27 | ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 12.5 | 0.9 | 8.7 |
| 28 | LAI | 5.6 | 77 | 3.5 | 43.5 |
679.3% 37.9 |
313,560 | 0.0 | 19.6 | 4.1 | 10.6 |
| 29 | VRG | 3.2 | 37.1 | 2.7 | 24.3 |
670.8% 21.2 |
65,595,707 | -0.6 | 10.5 | 2.2 | 13.1 |
| 30 | PTO | 2.4 | 26.7 | 0.9 | 18.5 |
667% 16.1 |
161,066 | 0 | 15.2 | 0.9 | 20.1 |
| 31 | PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 13.1 | 2.3 | 4.9 |
| 32 | PET | 3.7 | 38.2 | 3.1 | 27.7 |
659.2% 24.1 |
1,231,386,020 | -400.1 | 20.5 | 0.9 | 33.1 |
| 33 | HUG | 5.9 | 44.9 | 5.9 | 44 |
644% 38.1 |
356,339 | -0.1 | 25.7 | 6.3 | 6.3 |
| 34 | SIP | 8.2 | 129.3 | 8.2 | 60.7 |
639.0% 52.5 |
76,362,851 | 48.9 | 41.4 | 9.4 | 14.6 |
| 35 | POB | 6.9 | 72.7 | 4.1 | 50.6 |
630.8% 43.7 |
3,392,216 | 0 | 10.4 | 0.3 | 202.4 |
| 36 | IDJ | 0.8 | 42.4 | 0.8 | 6.1 |
625.2% 5.3 |
1,459,906,339 | -69.6 | 11.4 | 0.9 | 8.5 |
| 37 | SAP | 7.5 | 69.5 | 3.9 | 54 |
620% 46.5 |
160,215 | -0.0 | 5.2 | -0.2 | 0 |
| 38 | VMS | 4.4 | 34.7 | 3.4 | 31.5 |
618.2% 27.1 |
5,867,599 | -0.8 | 15.8 | 1.3 | 27.1 |
| 39 | NNT | 6.5 | 47 | 5.9 | 47 |
618.2% 40.5 |
203,922 | 0.6 | 25.2 | 6.3 | 5.8 |
| 40 | SSG | 1.2 | 13.9 | 1.1 | 8.5 |
591.1% 7.3 |
1,630,611 | 0.1 | 13.8 | 11.7 | 0.7 |
| 41 | THD | 5.1 | 251.8 | 5.1 | 35.2 |
589.8% 30.1 |
236,098,217 | 940.9 | 17.2 | 4.4 | 8.3 |
| 42 | BMJ | 1.7 | 20 | 1.5 | 11.6 |
572.9% 9.9 |
1,675,133 | -0.1 | 37.6 | 1.1 | 11 |
| 43 | CAP | 12.1 | 79 | 11.2 | 78.6 |
551.8% 66.5 |
12,828,437 | -4.3 | 32.5 | 18.4 | 4.1 |
| 44 | VFC | 11.7 | 89 | 9.2 | 75.9 |
548.7% 64.2 |
2,264,121 | -0.5 | 22.3 | 3.2 | 20.7 |
| 45 | KDM | 3.2 | 41 | 1.6 | 20.3 |
534.4% 17.1 |
66,441,357 | -12.6 | 10.6 | -0.4 | 0 |
| 46 | CMS | 4.2 | 37.5 | 2.3 | 26.8 |
533.6% 22.6 |
97,593,926 | -4.1 | 13.6 | 0.1 | 165 |
| 47 | HDC | 4.9 | 73.6 | 4.8 | 30.8 |
530.3% 25.9 |
1,305,847,030 | -315.9 | 17.3 | 2.7 | 13.9 |
| 48 | TIG | 1.6 | 25 | 1.2 | 10.1 |
528.8% 8.5 |
1,114,785,562 | 5.7 | 14.9 | 1.1 | 11.1 |
| 49 | TNC | 10.5 | 69.5 | 8.6 | 65.9 |
528.4% 55.4 |
5,503,930 | -8.8 | 16.8 | 1.5 | 45.3 |
| 50 | HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 385.9 | 0.1 | 1,074.3 |
| 51 | EPH | 2.0 | 14.4 | 2.0 | 12.5 |
516.1% 10.5 |
1,287,927 | 0.0 | 15.0 | 3.4 | 3.4 |
| 52 | PDN | 18.9 | 141.5 | 16.5 | 110.5 |
484.5% 91.6 |
2,252,890 | -21.1 | 47.8 | 13.1 | 9 |
| 53 | VCR | 3.9 | 54.6 | 3.5 | 22.6 |
479.5% 18.7 |
192,591,760 | -0.4 | 9.0 | 0.1 | 380 |
| 54 | DTP | 17.3 | 104 | 17.3 | 98 |
467.1% 80.7 |
1,487,824 | -0.0 | 52.4 | 12.3 | 7.9 |
| 55 | VLA | 3.6 | 49.6 | 3.1 | 20.2 |
465.2% 16.6 |
1,236,164 | -6.3 | 11.9 | 1.0 | 27.4 |
| 56 | CBS | 6.2 | 62.9 | 4.5 | 34.9 |
463.4% 28.7 |
7,616,046 | 0 | 33.5 | 16 | 2.6 |
| 57 | NTC | 32.6 | 257.4 | 32.0 | 183.1 |
461.7% 150.5 |
53,936,663 | 85.6 | 36.0 | 10.8 | 16.9 |
| 58 | HLB | 48.3 | 329.8 | 48.3 | 270 |
459.4% 221.7 |
275,281 | 0.1 | 125.1 | 42.1 | 5.4 |
| 59 | FTS | 7.8 | 52.0 | 5.5 | 43.5 |
454.4% 35.2 |
801,643,880 | 522.2 | 17.5 | 1.3 | 32.1 |
| 60 | CLM | 10.5 | 93.4 | 9.8 | 58 |
454.3% 47.5 |
765,907 | -0.0 | 49.5 | 12.0 | 4.7 |
| 61 | IDP | 45.3 | 319.9 | 45.3 | 250 |
452.5% 204.8 |
7,329,095 | 1,311.4 | 34.4 | 13.4 | 18.6 |
| 62 | SCI | 2.7 | 58.3 | 2.6 | 14.6 |
446.6% 11.9 |
151,631,825 | 15.8 | 19.2 | 0.8 | 24.2 |
| 63 | AGR | 3.2 | 27.3 | 2.2 | 17.4 |
435.8% 14.1 |
1,374,585,010 | -37.1 | 11.3 | 0.7 | 24 |
| 64 | THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 12.9 | 2.0 | 21.3 |
| 65 | FPT | 17.7 | 99 | 17.6 | 92.8 |
430.8% 76.3 |
2,080,511,210 | 839.4 | 26.1 | 5.3 | 18.7 |
| 66 | VIX | 3.0 | 23.9 | 1.8 | 15.8 |
430% 12.8 |
7,178,422,779 | 224.9 | 14.5 | 1.0 | 20.9 |
| 67 | VND | 4.0 | 34.8 | 2.5 | 21 |
427.7% 17.0 |
11,469,137,156 | -1,015.7 | 12.0 | 0.5 | 49 |
| 68 | ILC | 1.5 | 12.3 | 1.5 | 7.9 |
426.7% 6.4 |
3,107,845 | -0.1 | 8.3 | 3.1 | 2.6 |
| 69 | BSI | 7.8 | 47.5 | 5.5 | 41 |
426.2% 33.2 |
760,019,891 | 28.4 | 24.3 | 2.1 | 18.2 |
| 70 | NHA | 3.4 | 75.1 | 2.6 | 17.5 |
416% 14.1 |
193,278,245 | -48.8 | 10.2 | 0.0 | 600 |
| 71 | HUT | 4.8 | 51.3 | 1.3 | 24.5 |
414.9% 19.7 |
4,188,835,381 | -109.4 | 11.1 | 0.2 | 190 |
| 72 | VIG | 1.7 | 18.9 | 0.5 | 8.6 |
405.9% 6.9 |
944,637,876 | 0.7 | 9.5 | 0.6 | 15.5 |
| 73 | PFL | 0.7 | 17.1 | 0.6 | 3.5 |
400% 2.8 |
473,557,353 | -0.2 | 4.5 | 0.0 | 102.5 |
| 74 | SD8 | 0.3 | 4.1 | 0.1 | 1.5 |
400% 1.2 |
2,293,501 | 0.5 | 0 | -6.7 | 0 |
| 75 | DCM | 6.6 | 41.7 | 4.2 | 32.8 |
393.8% 26.2 |
3,935,445,440 | 1,497.6 | 20.9 | 4.2 | 7.6 |
| 76 | TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 19.0 | 2.3 | 5 |
| 77 | HTP | 6.3 | 54 | 3.5 | 30.6 |
385.7% 24.3 |
100,906,262 | 0.0 | 25.5 | 0.0 | 870 |
| 78 | TSB | 9.7 | 60 | 5.6 | 47.1 |
384.0% 37.4 |
6,378,610 | 0.1 | 11.4 | 0.6 | 78.2 |
| 79 | TMS | 12.0 | 106.5 | 11.9 | 57.4 |
376.6% 45.4 |
36,325,510 | -575.9 | 35.0 | 3.0 | 19.1 |
| 80 | L18 | 7.4 | 75.4 | 5.3 | 35 |
376.4% 27.7 |
56,418,392 | -1.0 | 14.7 | 0.8 | 52.1 |
| 81 | FIR | 4.6 | 36.5 | 4.6 | 23 |
375.6% 17.3 |
213,822,260 | -9.6 | 16.8 | 1.1 | 23.2 |
| 82 | VSF | 8.1 | 41.5 | 3.4 | 38.5 |
375.3% 30.4 |
12,302,712 | -0.0 | 4.9 | -0.0 | 0 |
| 83 | LBM | 10.6 | 53 | 10.1 | 49.7 |
367.4% 39.1 |
7,539,810 | 108.3 | 30.4 | 7.8 | 6.7 |
| 84 | KSV | 8.5 | 57.7 | 7.4 | 39.5 |
364.2% 31.0 |
5,716,011 | -0.0 | 14.2 | -1.4 | 0 |
| 85 | BTH | 4.5 | 25.8 | 2.1 | 20.7 |
360% 16.2 |
184,073 | -0.0 | 11.0 | 0.0 | 445 |
| 86 | CAT | 3.5 | 26.6 | 3.2 | 16.2 |
358.3% 12.7 |
6,372,849 | 0.5 | 15.0 | 3.3 | 5.1 |
| 87 | BMV | 9.8 | 53.7 | 3.6 | 44.8 |
355.9% 35.0 |
38,583 | 0.0 | 10.2 | 0.1 | 344.6 |
| 88 | PCE | 4.4 | 27.9 | 3.7 | 19.9 |
355.0% 15.5 |
6,638,766 | -2.5 | 21.1 | 1.5 | 16.4 |
| 89 | DLT | 3.8 | 24.8 | 3.8 | 17.1 |
354.0% 13.3 |
85,388 | 0.0 | 23.6 | 2.0 | 8.6 |
| 90 | LHC | 12.2 | 86.9 | 12.0 | 54.5 |
346.3% 42.3 |
16,639,164 | -39.9 | 47.6 | 6.7 | 8.8 |
| 91 | TCL | 8.8 | 40 | 8.8 | 39.2 |
344.0% 30.4 |
126,452,320 | 36.0 | 18.3 | 4.5 | 8.4 |
| 92 | SBS | 1.9 | 21.1 | 0.9 | 8.4 |
342.1% 6.5 |
2,249,375,889 | 2.4 | 2.7 | -0.6 | 0 |
| 93 | NTL | 6.5 | 41.8 | 6.5 | 28.5 |
340.8% 22.0 |
856,899,300 | 31.6 | 21.5 | 0.3 | 74.1 |
| 94 | SLS | 46.9 | 218.4 | 26.7 | 205 |
336.9% 158.1 |
13,187,625 | -4.1 | 120.6 | 53.4 | 3.9 |
| 95 | MIC | 3.4 | 16.2 | 3.4 | 14.8 |
335.3% 11.4 |
2,602,369 | -3.9 | 12.7 | 2.4 | 4.2 |
| 96 | STS | 8.5 | 48.3 | 8.5 | 37 |
335.3% 28.5 |
9,386 | 0 | 54.6 | 6.8 | 5.4 |
| 97 | NDC | 34.8 | 161.8 | 23.7 | 151 |
334.5% 116.3 |
741,519 | 0.4 | 74.7 | 21.9 | 6.8 |
| 98 | SEP | 4.9 | 31.8 | 4.9 | 21.3 |
333.0% 16.4 |
342,518 | 0 | 12.2 | 1.9 | 15.7 |
| 99 | APF | 13.8 | 65.7 | 8.9 | 59.4 |
330.4% 45.6 |
18,268,932 | 0 | 53.4 | 16.2 | 3.8 |
| 100 | GKM | 8.1 | 44.3 | 8 | 34.6 |
330.0% 26.6 |
284,536,245 | -0.8 | 12.7 | 0.4 | 98.4 |