| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| VE4 | 5.8 | 288.2 | 4.1 | 259.4 |
4,372.4% 253.6 |
1,641,361 | -0.1 | 9.6 | 0.5 | 563.9 |
| VLP | 0.0 | 1.1 | 0.0 | 1.1 |
2,466.7% 1.1 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| PTO | 0.9 | 25.9 | 0.9 | 21.6 |
2,314.6% 20.7 |
232,906 | 0 | 14.3 | 0.1 | 252.5 |
| TFC | 4.1 | 85.4 | 3.1 | 77 |
1,763.6% 72.9 |
8,648,454 | 13.8 | 22.5 | 9.1 | 8.9 |
| HAH | 4.0 | 84.4 | 3.9 | 70.3 |
1,618.7% 65.5 |
2,423,762,220 | -567.2 | 32.7 | 5.4 | 12.4 |
| SSG | 0.6 | 15.0 | 0.6 | 9.5 |
1,566.9% 9.1 |
8,528,886 | 0.1 | 22.2 | 12.2 | 0.8 |
| PAT | 5.6 | 140.5 | 5.6 | 89 |
1,510.8% 84.5 |
23,343,410 | 4.9 | 22.8 | 10.6 | 8.4 |
| BTH | 3.2 | 60.5 | 2.4 | 50.9 |
1,491.8% 48.1 |
2,992,541 | 0.1 | 37.7 | 28.4 | 1.4 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| NFC | 3.6 | 56 | 3.6 | 53 |
1,353.4% 48.4 |
1,655,009 | 0.1 | 14.1 | 2.8 | 16.0 |
| VNA | 1.4 | 31.2 | 1.2 | 19.6 |
1,252.9% 17.7 |
142,495,428 | -10.1 | 17.0 | 1.9 | 9.8 |
| FRT | 13.5 | 206 | 11.2 | 171.2 |
1,206.9% 162.5 |
1,363,873,110 | -169.3 | 15.6 | 2.3 | 74.3 |
| SCL | 2.0 | 33.8 | 2.0 | 26.5 |
1,199.7% 24.3 |
48,856,953 | -0.2 | 14.6 | 1.4 | 20.8 |
| PRC | 1.6 | 28.8 | 1.3 | 22.1 |
1,190.5% 18.5 |
3,503,395 | 0.6 | 29.7 | 1.7 | 22.5 |
| VES | 0.6 | 12.1 | 0.6 | 7.5 |
1,133.3% 6.8 |
8,010,962 | 0.0 | 1.5 | 0.1 | 55 |
| STW | 2.7 | 48.9 | 1.4 | 31.5 |
1,084.7% 28.8 |
27,000 | 0 | 17.2 | 2.6 | 18.9 |
| VST | 0.3 | 7 | 0.3 | 3.4 |
1,066.7% 3.2 |
56,346,504 | -0.2 | 0 | 3.3 | 1.1 |
| BLN | 1.1 | 14.8 | 1.1 | 11.7 |
956.5% 10.6 |
2,260,441 | -0.0 | 10.9 | 0.2 | 33.3 |
| ASA | 1.2 | 14.7 | 1 | 12.6 |
950% 11.4 |
10,514,326 | -0.2 | 0 | 0 | 0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| VFC | 10.6 | 121.1 | 10.1 | 108 |
923.4% 97.5 |
1,573,658 | -0.8 | 21.1 | 0.7 | 137.2 |
| HGM | 27.2 | 366.8 | 23.0 | 272.8 |
904.7% 245.8 |
1,673,231 | -0.2 | 27.2 | 14.5 | 21.9 |
| TVG | 1.7 | 20 | 1.7 | 16.5 |
870.6% 14.8 |
6,702 | 0 | 15.0 | 0.0 | 333.3 |
| KCB | 1.7 | 29.1 | 1.5 | 16.4 |
867.6% 14.8 |
22,498,412 | -1.6 | 12.3 | 0.7 | 23.1 |
| VOS | 1.5 | 25.3 | 1.3 | 14.7 |
850% 12.8 |
2,508,453,590 | -30.6 | 14.2 | 2.4 | 5.7 |
| LPB | 3.5 | 35.1 | 3.1 | 31.9 |
809.6% 28.2 |
8,940,844,297 | -1,787.2 | 15.9 | 3.8 | 8.5 |
| PTG | 0.1 | 0.9 | 0.1 | 0.9 |
800% 0.8 |
600 | 0 | 42.6 | 10.5 | 0.1 |
| XDH | 1.9 | 30.7 | 1.9 | 14.3 |
756.1% 14.6 |
177,898 | 0.0 | 20.4 | 0.8 | 22.1 |
| AGX | 22.8 | 191 | 18.7 | 191 |
738.3% 168.2 |
2,840,339 | -61.5 | 98.4 | 31.9 | 4.9 |
| IME | 10.2 | 141 | 10.2 | 84.6 |
729.4% 74.4 |
139,082 | -0.3 | 10.2 | 1.9 | 43.6 |
| TMB | 8.5 | 92.3 | 8.5 | 70 |
725.6% 61.7 |
15,839,262 | -0.5 | 52.7 | 9.6 | 7.4 |
| VIG | 0.8 | 18.9 | 0.7 | 6.5 |
712.5% 5.7 |
1,009,733,717 | 0.7 | 7.9 | 0.5 | 16.3 |
| VC6 | 5.0 | 40.4 | 3.5 | 40.4 |
711.4% 35.4 |
2,964,872 | 1.7 | 16.6 | 2.5 | 11.9 |
| NNT | 8.2 | 69.7 | 8.2 | 66 |
706.6% 57.8 |
327,436 | 0.7 | 30.0 | 8.3 | 9.3 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| BKC | 5.5 | 93.3 | 4.6 | 42.3 |
700% 38.5 |
9,542,458 | -0.0 | 20.2 | 4.5 | 9.8 |
| CBS | 4.1 | 53.2 | 3.8 | 33 |
697.3% 28.9 |
13,728,876 | 0 | 46.7 | 10.0 | 3.3 |
| KDM | 1.9 | 38.3 | 1.8 | 14.2 |
697.2% 13.0 |
71,316,793 | -0.3 | 10.2 | 0.2 | 68.9 |
| POB | 6.4 | 72.4 | 6.4 | 50.8 |
692.5% 44.4 |
1,786,261 | 0 | 10.3 | 0.1 | 390.8 |
| DGC | 11.7 | 128.3 | 10.1 | 91.5 |
691.4% 81.2 |
2,519,029,912 | 1,977.7 | 36.1 | 7.9 | 11.7 |
| CDH | 1.3 | 32.2 | 1.3 | 10 |
677.3% 8.7 |
424,020 | 0 | 18.7 | 2.1 | 4.9 |
| MAC | 2.9 | 22 | 2.8 | 20 |
664.7% 19.1 |
110,874,636 | -2.6 | 17.6 | 3.0 | 8.0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| ELC | 3.0 | 27.3 | 2.4 | 22 |
661.0% 19.7 |
758,299,930 | -118.1 | 15.0 | 1.2 | 19.2 |
| CHC | 0.7 | 10.5 | 0.7 | 4.9 |
651.5% 4.3 |
16,006 | 0 | 12.4 | 0.2 | 22.8 |
| PDV | 1.9 | 17.7 | 1.7 | 13.7 |
634.5% 11.8 |
39,188,693 | 2.7 | 15.1 | 3.4 | 4.0 |
| PIV | 0.4 | 6.7 | 0.4 | 2.8 |
600% 2.4 |
104,281,969 | -0.4 | 0.1 | 0 | 0 |
| MEF | 0.1 | 0.8 | 0.1 | 0.8 |
588.8% 0.7 |
410 | 0 | 54.5 | 11.2 | 0.5 |
| HVA | 1.9 | 18.5 | 1.9 | 12.9 |
584.2% 11.1 |
59,912,765 | 16.2 | 10.8 | 0.5 | 22.6 |
| CTS | 3.8 | 32.0 | 3.2 | 25.4 |
580.7% 22.1 |
1,653,318,200 | -191.1 | 15.2 | 1.6 | 20.9 |
| TED | 7.7 | 75 | 7.7 | 51.5 |
570.4% 43.7 |
1,390,548 | 2.9 | 28.8 | 5.1 | 12.5 |
| S12 | 0.3 | 5.4 | 0.2 | 2 |
566.7% 1.7 |
3,079,092 | 1.0 | 0 | 0 | 0 |
| DCF | 6.9 | 63.4 | 3.2 | 46 |
566.0% 39.1 |
1,905,657 | 0 | 16.2 | 1.3 | 40.3 |
| SJM | 0.9 | 11.1 | 0.9 | 5.8 |
544.4% 4.9 |
24,202,122 | 0.3 | 2.9 | 0.5 | 13.6 |
| FTS | 5.7 | 46.4 | 4.6 | 35.6 |
543.3% 30.9 |
1,763,448,200 | 654.4 | 13.5 | 1.9 | 20.3 |
| MBS | 4.2 | 32.1 | 3.5 | 26.3 |
536.7% 22.8 |
3,212,640,765 | 216.6 | 12.1 | 1.3 | 20.5 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| CLM | 12.6 | 88.7 | 11.4 | 78.9 |
526.7% 66.4 |
1,000,332 | -0.1 | 68.1 | 13.0 | 6.1 |
| KTS | 7.9 | 51 | 7.2 | 49.1 |
525.0% 41.2 |
7,319,536 | -10.8 | 48.5 | 10.0 | 4.8 |
| DM7 | 3.7 | 25.9 | 3.7 | 22.7 |
521.7% 19.2 |
255,823 | 0 | 18.6 | 3.6 | 6.5 |
| VND | 2.7 | 29.6 | 2.3 | 16.1 |
518.6% 13.8 |
18,822,603,276 | -3,274.2 | 13.0 | 1.1 | 12.9 |
| VTK | 9.3 | 95.4 | 7.8 | 56 |
518.5% 48.4 |
23,837,210 | -1.6 | 15.4 | 3.3 | 17.2 |
| VCI | 5.9 | 44.1 | 5.2 | 35.6 |
513.4% 30.3 |
5,884,721,810 | -1,116.1 | 18.0 | 1.3 | 28.7 |
| SLS | 33.9 | 212 | 33.9 | 203.8 |
505.3% 171.1 |
15,978,316 | -12.3 | 157.5 | 53.7 | 3.7 |
| BSI | 6.8 | 59 | 5.9 | 40.3 |
502.7% 34.2 |
1,101,636,711 | -45.7 | 22.7 | 1.9 | 24.0 |
| VIX | 2.2 | 17.5 | 2.1 | 13 |
501.8% 11.2 |
18,986,987,611 | 1,130.4 | 11 | 0.5 | 27 |
| MLC | 3.7 | 25 | 3.7 | 20.4 |
491.1% 18.3 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| HDM | 5.5 | 38 | 4.5 | 32.1 |
485.2% 26.7 |
10,268,533 | -0.2 | 20.6 | 5.4 | 5.9 |
| ICN | 10.6 | 79.3 | 10.6 | 61.6 |
484.5% 51.6 |
4,135,833 | -4.1 | 20.1 | 11.9 | 5.1 |
| LAI | 4.8 | 40 | 4.8 | 26.7 |
464.4% 22.2 |
12,512,044 | -0.0 | 20.0 | 8.4 | 3.0 |
| MVN | 11.0 | 88.8 | 7.5 | 60.4 |
456.1% 50.1 |
11,789,862 | -0.1 | 14.5 | 1.7 | 34.2 |
| TSB | 6.1 | 58.2 | 6.1 | 33.6 |
449.6% 27.5 |
11,162,484 | 12.4 | 11.9 | 0.8 | 44.3 |
| CTP | 3.1 | 42.7 | 2.1 | 16.5 |
448.4% 13.9 |
120,380,363 | -2.4 | 12.3 | 0.0 | 620 |
| CSV | 6.5 | 47.5 | 6.0 | 36.1 |
446.7% 29.0 |
944,313,900 | -270.4 | 14.1 | 2.2 | 16.0 |
| VMS | 4.2 | 35.7 | 3.9 | 22.9 |
446.5% 18.7 |
8,819,664 | 0.0 | 16.9 | 1.7 | 11.9 |
| VGR | 11.3 | 71.7 | 10.6 | 61 |
442.2% 49.8 |
2,564,739 | 10.0 | 15.8 | 5.4 | 12.5 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| DDM | 0.3 | 7.2 | 0.3 | 1.6 |
433.3% 1.3 |
1,942,275 | -0.0 | 0 | 1.4 | 1.2 |
| VPC | 0.3 | 8.9 | 0.3 | 1.6 |
433.3% 1.3 |
4,969,831 | 0 | 0 | 0 | 0 |
| DHD | 5.4 | 30.5 | 5.1 | 28.6 |
433.1% 23.6 |
1,377,161 | -4.0 | 16.3 | 1.5 | 24.8 |
| BMS | 2.1 | 21.6 | 2.1 | 10.9 |
431.0% 9.0 |
197,607,699 | 0.1 | 12.2 | 1.2 | 10 |
| DHT | 15.6 | 108.3 | 12.8 | 82.4 |
428.4% 66.8 |
62,490,164 | 359.7 | 12.8 | 0.9 | 95.6 |
| BFC | 8.3 | 49.1 | 7.5 | 43.4 |
421.3% 35.0 |
595,522,270 | -20.1 | 26.5 | 6.2 | 7.3 |
| IDP | 42.3 | 302.7 | 42.3 | 220 |
420.1% 177.7 |
1,090,918 | 1,318.7 | 55.4 | 14.2 | 15.5 |
| VXB | 4.6 | 49.9 | 3.7 | 23.9 |
419.6% 19.3 |
3,577,264 | 0.0 | 0 | 0 | 0 |
| TSG | 3.9 | 20.2 | 3.9 | 20 |
409.0% 16.1 |
474,525 | -0.2 | 13.8 | 2.2 | 9.3 |
| VGS | 5.2 | 40.8 | 4.9 | 25.6 |
408.6% 21.1 |
796,728,811 | -18.1 | 19.4 | 2.0 | 12.4 |
| LHC | 14.3 | 82.2 | 14.3 | 71.7 |
408.1% 58.2 |
25,133,549 | -175.1 | 51.9 | 4.1 | 17.8 |
| DCM | 6.7 | 40.7 | 5.8 | 34.0 |
407.9% 27.5 |
5,165,434,670 | 554.1 | 19.2 | 2.7 | 12.8 |
| PET | 4.7 | 38.2 | 3.9 | 23.5 |
407.8% 19.0 |
1,505,071,810 | -385.8 | 22.0 | 1.6 | 11.9 |
| CCV | 10.3 | 52 | 10.3 | 52 |
403.1% 41.7 |
43,884 | 0 | 24.9 | 7.8 | 4.4 |
| SSF | 4 | 20.1 | 2.4 | 20.1 |
402.5% 16.1 |
10,024 | 0 | 0 | 0 | 0 |
| TNP | 5.9 | 30.1 | 5.5 | 29.5 |
402.0% 23.6 |
78,100 | 0 | 13.2 | 1.5 | 16.8 |
| DNN | 0.2 | 1 | 0.2 | 1.1 |
400% 0.8 |
1,000 | 0 | 13.4 | 1.7 | 0.1 |
| HUT | 2.7 | 51.3 | 1.9 | 13 |
400% 10.8 |
4,416,309,983 | 151.0 | 13.0 | 0.2 | 85.3 |
| SD8 | 0.3 | 4.1 | 0.2 | 1.5 |
400% 1.2 |
1,613,601 | 0.5 | 0 | 0 | 0 |
| L18 | 5.8 | 61.2 | 5.4 | 28.1 |
400.0% 23.1 |
83,492,437 | -1.0 | 20.6 | 5.4 | 6.2 |