GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 10/03/2020


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
10/03/2020
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.2 22.9 0.1 0 8,609.7%
17.8
312,900 0 14.7 1.9 9.3
VE4 5.8 288.2 4.1 259.4 4,412.0%
253.7
1,679,061 -0.2 9.8 0 0
VLP 0.0 1.1 0.0 1.1 2,466.7%
1.1
4,000 0 14.7 1.4 0.8
FRT 9.7 206 5.8 192.1 1,871.4%
182.1
1,397,308,340 478.6 14.6 0.8 249.1
PTO 0.9 25.9 0.9 17.3 1,822.7%
16.3
221,606 0 14.3 0.1 215
MTA 1.1 19.8 1.1 18.1 1,668.6%
17.6
41,170,641 -0.6 11.0 0.1 143.1
SCL 1.9 40.5 1.5 30.6 1,644.8%
30.9
46,574,903 -0.2 14.3 1.9 17.4
TFC 4.4 79.5 2.6 73.8 1,565.0%
69.4
7,826,865 0.0 21.3 7.4 9.9
DGC 6.7 128.3 5.7 107.7 1,517.0%
101.7
2,384,875,459 3,090.4 37.2 7.8 13.9
PAT 5.8 144.5 5.8 88 1,438.2%
82.8
20,841,410 3.9 26.5 9.4 9.4
GAB 13.3 196.9 7.7 0 1,373%
183.1
53,596,450 0.0 10.3 0 1,000
BTH 3.7 60.5 2.4 55.5 1,368.6%
50.8
1,432,471 0.1 29.0 19.7 2.8
SIP 5.9 94 5.9 0 1,365.2%
79.9
110,073,351 125.9 23.6 5.7 15.1
VNA 1.5 31.2 1.1 21.2 1,362%
20.0
149,861,920 -10.9 15.8 1.7 13.0
HAH 3.6 54.3 3.0 53 1,356.4%
49.4
2,252,283,560 412.1 29.9 3.6 14.8
HGM 26.2 346.5 23.9 349 1,224.0%
320.3
1,128,231 -0.2 24.5 10.6 32.7
LPB 3.2 37.4 2.4 37.2 1,073.2%
34.2
9,003,770,332 -1,556.8 15.9 3.8 9.9
VOS 1.5 25.3 1.2 16 992.5%
14.5
2,349,639,410 -12.6 14.3 3.2 5.0
ASA 1.2 14.7 0.9 12.6 950%
11.4
11,058,416 -0.2 0 0 0
SSG 1.2 13.9 1.1 12.3 943.8%
11.4
2,780,838 0.1 11 1.0 13.0
DTN 6.1 74 2.5 0 937.2%
56.8
181,266 0 0 0 0
XDH 1.1 30.7 1.1 10.5 901.4%
9.5
122,898 0.0 20.0 0.7 14.6
CDH 0.9 32.2 0.9 9.1 876.8%
8.2
385,520 0 18.8 2.0 4.6
THD 3.9 251.8 3.9 36.2 833.4%
32.1
238,213,997 880.9 11.2 0.3 105.9
ELC 3.2 29.7 2.5 29.5 833.0%
26.5
707,311,460 -110.5 14.2 0.7 41.3
VFC 11.1 121.1 9.3 102.9 824.2%
91.8
1,570,336 -0.8 20.7 0.7 158.3
VIG 0.7 18.9 0.5 6.2 785.7%
5.5
1,003,629,546 5.9 8.0 0.8 8.3
TVG 1.1 20 1.1 9.7 781.8%
8.6
6,502 0 15.0 0.1 121.3
PIV 0.4 6.7 0.4 3.5 775%
3.1
93,090,887 -0.8 0.1 0 0
TMB 8.6 95 6.5 73.1 748.8%
64.5
15,032,556 0.6 50.3 17.4 4.2
HUT 1.9 51.3 1.3 16 736.8%
14
4,759,913,629 99.1 13.7 0.1 198.8
IME 10.2 141 10.2 84.6 729.4%
74.4
139,082 -0.3 10.2 1.9 43.6
CTP 3.5 42.7 2.1 28.9 725.7%
25.4
110,572,879 -2.4 12.3 0.0 1,445
PDV 1.9 17.7 1.7 16.1 723.1%
14.0
35,530,335 1.3 15.1 3.6 4.5
FTS 5.0 48.1 3.9 40.8 722.4%
35.8
1,474,365,010 907.3 12.9 1.5 27.8
DGW 4.7 65.3 3.5 37.6 700.3%
33.1
1,328,999,210 -402.7 17.0 2.4 16.1
DCM 4.4 40.7 3.9 35.1 700.2%
30.6
5,106,331,240 666.4 18.7 2.9 12.0
ASD 1 13.8 0 0 700%
7
858,700 0 0 0 0
DTP 17.0 172.5 17.0 135 692.2%
118.0
1,763,008 -0.0 57.3 14.9 9.1
KDM 2.2 38.3 1.5 16.8 681.6%
14.7
70,855,129 -0.3 10.1 0.1 210
VTK 9.1 95.4 6.5 70.1 674.0%
61.1
23,055,814 -1.9 14.4 2.8 25.3
TED 7.7 65 7.7 58.8 672.4%
51.5
1,356,548 2.8 26.4 4.5 13.1
PKR 1.5 11.5 0 0 664.3%
10
84,009 0 0 0 0
CBS 4.2 53.2 3.8 32.4 658.7%
27.6
12,173,676 0 0 0 0
SGP 4.9 40.2 4.7 37.2 656.8%
32.4
225,630,876 17.1 12.9 0.9 40.5
BKC 5.8 43.8 4.6 48.1 655.2%
38
4,652,252 0.1 17.5 2.1 20.8
MBS 3.6 32.1 3.2 27.5 655.1%
23.9
2,863,733,573 312.7 11.3 1.4 20.1
SD8 0.2 4.1 0.1 1.5 650%
1.3
1,627,001 0.5 0 0 0
ICN 9.7 80.6 7.7 70 633.9%
61.8
3,276,633 -4.1 13.3 3.2 22.1
TSB 5.7 59.4 5.7 41.5 627.1%
35.8
10,813,485 11.5 12 1.1 39.5
HVA 0.8 10.4 0.5 5.8 625%
5
50,400,337 15.9 10.4 0.1 82.9
HDM 4.8 35.5 3.5 34.5 621.8%
29.8
9,814,363 -0.0 21.0 5.2 6.7
CSV 6.0 47.5 5.2 43.5 621.3%
37.4
835,378,520 -329.4 13.8 2.1 20.5
LAI 4.7 40 4.5 33 611.4%
28.8
7,221,844 -0.0 23.7 4.4 7.6
PTG 0.1 0.7 0.1 0.7 600%
0.6
500 0 35.1 9.4 0.1
CTS 4.9 45.8 3.8 34.5 599.0%
29.6
1,541,798,440 -226.4 14.9 1.4 25
KCB 2.8 21.6 1.5 19.9 596.7%
17.0
16,037,912 -0.5 12.4 0.8 25.7
MEF 0.8 5.8 0.8 5.8 588.8%
5.0
410 0 48.5 8.8 0.7
MVN 12.4 88.5 7.5 83 579.8%
71.8
9,942,162 -0.1 14.1 1.7 51.0
SGT 3 26.1 2.3 20.4 579.4%
17.4
129,745,710 -43.9 13.5 0.4 56.7
BLN 1.1 14.8 1.1 7.5 577.2%
6.4
2,078,241 -0.0 10.7 0.2 41.7
NNT 9.6 65 9.0 57.5 575.5%
55.4
293,236 0.7 28.0 7.6 8.6
FPT 21.5 154.3 17.1 144.6 574.3%
123.5
2,917,948,350 -7,710.9 24.2 5.1 28.3
S12 0.3 5.4 0.2 2 566.7%
1.7
3,086,392 1.0 0 0 0
VIX 1.5 17.5 1.3 10.0 566.5%
8.5
15,207,364,024 171.6 23.8 1.1 9.0
PET 3.5 38.2 3.1 23.1 566.0%
19.6
1,470,225,760 -396.4 21.5 1.3 18.1
BSI 6.8 58.6 5.9 44.9 565.1%
38.5
1,012,685,461 224.6 22.3 1.7 26.2
SAP 5.9 69.5 3.9 38.9 559.3%
33
87,709 -0.0 5.4 0.1 277.9
APF 8.1 61.5 8.1 52.5 549.8%
44.4
22,420,230 0 34.2 5.5 9.6
PHP 7.7 54.6 7.4 49.4 547.0%
42.1
96,405,144 -13.2 18.9 2.3 21.5
NSL 3.4 29.2 3.1 21.6 536.7%
18.2
419,327 1.0 11.7 1.7 12.7
CTR 19.4 156.9 13.3 122.6 534.9%
103.7
607,981,227 423.1 14.8 4.6 26.5
GEE 7.5 47.1 7.5 0 531.7%
39.6
72,748,742 5.6 22.2 3.7 11.8
SLS 30.8 197.4 26.9 195.9 531%
163.7
15,780,245 -12.2 146.9 50.1 3.9
TSG 3.2 20.2 3.2 20 530.8%
16.8
474,225 -0.2 13.6 2.2 9.3
CHC 1.1 10.5 0.7 6.7 529.1%
5.6
9,706 0 12.2 0.1 134
NFC 3.7 24.2 3.7 23.5 528.0%
19.8
892,509 0.1 13.4 2.5 9.5
INC 4.7 39.8 4.2 29.2 527.9%
24.6
1,041,460 2.6 13.6 0.5 56.2
HAB 12 75.2 0 0 526.7%
63.2
104,000 0 0 0 0
LBM 4.9 31.6 4.6 30.8 524.9%
25.5
16,847,060 59.6 16.1 2 15.2
MCO 1.9 34.7 1.7 11.6 510.5%
9.7
40,041,631 -0.9 12.9 0.1 145
LHC 12.4 83.3 12.0 74.5 502.5%
62.1
23,391,849 -177.7 49.6 3.2 23.2
VCI 5.8 44.1 3.5 34.4 493.3%
28.8
5,188,483,200 -2,248.8 19.6 1.8 18.8
AGR 2.8 25.3 2.0 16.7 492.9%
13.8
1,834,802,050 -43.7 11.2 0.6 28.7
CAP 7.4 68.8 7.2 43.6 488.9%
36.2
22,219,632 -4.5 15.7 2.0 21.5
VGS 4.6 40.8 4.1 27.2 488.3%
22.7
725,976,365 -14.7 18.2 1.1 24.8
DHT 15.1 108.3 12.8 87.7 479.4%
72.3
62,226,452 360.3 13.1 0.8 105.3
VGR 11.0 63.8 9.0 63.6 476.7%
52.5
2,350,769 10.1 14.7 5.7 11.2
CLM 13.6 91 10.6 78 473.9%
64.4
998,796 -0.2 66.1 18.0 4.3
STW 6.3 36 1.4 35.9 467.5%
29.6
68,700 0 17.5 2.4 14.7
RTB 6.2 36 5.3 35.2 466.7%
28.9
4,752,227 0.0 27.6 3.3 10.6
LIC 6 146.7 5 33.1 466.7%
28
13,923,469 0 4.6 0.1 309.1
VST 0.6 7 0.3 3.4 466.7%
2.8
52,620,607 -0.2 0 3.6 0.9
DXL 2.5 20 2.3 13.9 463.3%
11.4
398,571 -3 10.8 0.1 126.4
CQT 1.5 13.3 1.5 8.4 456.3%
6.9
3,382,551 0.0 9.7 0.2 42
BFC 7.8 48.1 6.6 42.9 453%
35.1
568,971,290 -94.0 25.3 5.6 7.6
IDP 42.3 302.7 42.3 230 443.7%
187.7
892,418 1,318.1 54.8 16.3 14.2
BLT 7.3 51.5 7.3 39.3 439.4%
32.0
2,375,409 -0.0 27.6 3.6 10.8
DM7 4.3 26.8 3.8 23.1 434.7%
18.8
196,223 0 19.0 4 5.8
THR 7.8 115.7 0 0 433.9%
33.9
11,900 0 0 0 0

HNX
Chính sách bảo mật | Điều khoản sử dụng |