| STT | Mã CK | Giá bắt đầu 05/06/2019 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VE4 | 6.6 | 288.2 | 3.8 | 259.4 |
3,840.1% 252.8 |
1,684,449 | -0.2 | 13.0 | -1.9 | 0 |
| 2 | PTX | 0.1 | 1.7 | 0.1 | 1.6 |
2,400% 1.5 |
300 | 0 | 12.9 | 1.8 | 0.9 |
| 3 | XDH | 1.1 | 32.4 | 1.1 | 21.5 |
1,844.7% 20.4 |
64,899 | 0.0 | 21.4 | 4.5 | 3.6 |
| 4 | ASA | 0.7 | 14.7 | 0.7 | 12.6 |
1,700% 11.9 |
14,929,526 | -0.4 | 10.4 | 0.0 | 1,260 |
| 5 | NAC | 0.1 | 1.7 | 0.1 | 0.5 |
1,654.4% 1.6 |
4,428 | 0 | 12.3 | 2.0 | 0.9 |
| 6 | TMB | 4.8 | 92.6 | 4.3 | 74.5 |
1,428.6% 68.2 |
11,322,563 | 0.6 | 39.3 | 20.0 | 3.6 |
| 7 | GAB | 13.3 | 196.9 | 7.7 | 196.4 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.8 | -0.2 | 0 |
| 8 | SIP | 5.9 | 94 | 5.9 | 85.8 |
1,365.2% 79.9 |
110,016,351 | 125.9 | 20.1 | 10.7 | 8.1 |
| 9 | MCO | 1.5 | 34.7 | 1.4 | 21.9 |
1,353.3% 20.3 |
29,968,358 | -0.7 | 12.8 | 0.1 | 424 |
| 10 | DGC | 8.7 | 128.2 | 5.8 | 124.8 |
1,321.1% 114.8 |
1,999,801,661 | 4,719.3 | 31.7 | 8.2 | 14.9 |
| 11 | SCL | 3.1 | 40.5 | 1.5 | 38.7 |
1,188.5% 36.3 |
42,865,694 | -0.6 | 11.2 | 1.2 | 34.3 |
| 12 | CTR | 11.1 | 142.7 | 11.1 | 130.9 |
1,067.2% 118.4 |
553,310,885 | 565.1 | 14.2 | 3.9 | 33.6 |
| 13 | DGW | 5.6 | 85.6 | 4.6 | 61.3 |
1,004.7% 55.9 |
1,164,230,510 | 134.4 | 15.9 | 2.5 | 24.3 |
| 14 | DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| 15 | IME | 15.6 | 141 | 10.2 | 141 |
803.9% 125.4 |
140,301 | -0.3 | 8.3 | 0.9 | 165.9 |
| 16 | BSI | 6.7 | 64.5 | 5.5 | 54.6 |
736.6% 49.0 |
904,942,981 | 182.2 | 21.5 | 0.9 | 60 |
| 17 | HAH | 5.1 | 60 | 3.4 | 43.0 |
736.0% 37.2 |
1,664,408,930 | -102.1 | 30.1 | 5.5 | 7.9 |
| 18 | S12 | 0.3 | 5.4 | 0.2 | 2.5 |
733.3% 2.2 |
3,326,366 | 0.9 | 0 | -2.8 | 0 |
| 19 | FTS | 7.4 | 64 | 5.5 | 59.7 |
705.3% 52.5 |
1,079,942,220 | 936.5 | 15.6 | 1.7 | 35.7 |
| 20 | ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 12.5 | 0.9 | 8.7 |
| 21 | CLM | 9.9 | 93.4 | 9.8 | 79 |
697.2% 69 |
901,007 | -0.0 | 46.3 | 30.8 | 2.6 |
| 22 | DCF | 5.2 | 90.8 | 4.3 | 40 |
669.2% 34.8 |
2,390,793 | 0 | 9.6 | 0.5 | 85.1 |
| 23 | TSB | 6.6 | 59.4 | 5.5 | 50.1 |
664.6% 43.9 |
9,663,580 | 9.4 | 11.8 | 0.6 | 79.4 |
| 24 | PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 13.1 | 2.3 | 4.9 |
| 25 | CAP | 8.3 | 68.8 | 7.1 | 62.3 |
653.9% 54.0 |
17,255,405 | -5.3 | 26.4 | 14.6 | 4.3 |
| 26 | VOS | 1.6 | 25.3 | 1.2 | 12.7 |
650% 10.4 |
1,790,375,260 | -2.7 | 11.9 | 1.1 | 10.7 |
| 27 | DTP | 17.2 | 141 | 17.2 | 128.9 |
649.4% 111.9 |
1,563,424 | -0.0 | 36.9 | 10.3 | 12.6 |
| 28 | LAI | 9.4 | 77 | 7.2 | 70 |
644.3% 60.7 |
1,099,472 | -0.0 | 19.6 | 4.1 | 17.3 |
| 29 | TTP | 14.2 | 119 | 14.2 | 105 |
639.0% 90.8 |
287,279 | -0.1 | 66.9 | 3.1 | 34.3 |
| 30 | SJM | 0.9 | 11 | 0.5 | 6.4 |
611.1% 5.5 |
24,508,182 | 0.0 | 2.0 | -0.6 | 0 |
| 31 | NHA | 3.1 | 75.1 | 2.9 | 22 |
608.7% 18.7 |
249,459,466 | -45.8 | 10.1 | 0.0 | 507.5 |
| 32 | THD | 5.1 | 251.8 | 5.1 | 35.9 |
603.5% 30.8 |
237,619,417 | 882.7 | 15.9 | 0.5 | 70 |
| 33 | SSF | 2.9 | 20.1 | 2.4 | 20.1 |
593.1% 17.2 |
10,324 | 0 | 0 | -1.0 | 0 |
| 34 | FRT | 23.5 | 164 | 5.8 | 166.9 |
592.8% 139.0 |
1,320,509,210 | 947.1 | 12.6 | -2.9 | 0 |
| 35 | TIG | 1.9 | 22.7 | 1.7 | 12.5 |
578.8% 10.9 |
1,338,459,303 | -29.6 | 13.2 | 1.6 | 8.1 |
| 36 | PET | 3.8 | 38.2 | 3.1 | 24.7 |
568.1% 21.3 |
1,306,680,340 | -400.8 | 19.2 | 1.2 | 20.9 |
| 37 | VNA | 3 | 53 | 1.8 | 20 |
566.7% 17 |
169,106,877 | -9.0 | 25.8 | 1.8 | 11.3 |
| 38 | HFX | 1.4 | 11 | 1.4 | 9.2 |
557.1% 7.8 |
625,600 | 0 | 0 | -4.2 | 0 |
| 39 | VIX | 2.6 | 21.8 | 1.7 | 17.3 |
556.6% 14.7 |
11,680,912,033 | 716.7 | 11.8 | 0.5 | 32 |
| 40 | SLS | 25.3 | 200.9 | 24.5 | 164 |
547.8% 138.7 |
14,851,480 | 1.2 | 120.6 | 53.4 | 3 |
| 41 | CTS | 6.1 | 40.5 | 3.8 | 38.3 |
540.6% 32.7 |
1,308,986,560 | -136.5 | 12.5 | 0.5 | 79.8 |
| 42 | HUT | 2.8 | 51.3 | 1.3 | 17.4 |
528.6% 14.8 |
4,650,410,720 | 123.9 | 4.3 | 0.4 | 41 |
| 43 | HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 385.9 | 0.1 | 1,074.3 |
| 44 | FPT | 21.1 | 131.3 | 19.9 | 130.3 |
520.4% 109.9 |
2,351,156,900 | 637.8 | 20.0 | 4.8 | 26.9 |
| 45 | TOT | 3.4 | 21 | 3.1 | 20.8 |
516.4% 17.4 |
3,826,412 | 1.4 | 11.7 | 2.4 | 8.9 |
| 46 | CKA | 10.3 | 72 | 9.0 | 55.1 |
501.1% 51.7 |
372,072 | -0.1 | 31.3 | 6.6 | 9.4 |
| 47 | VIG | 1.2 | 18.9 | 0.5 | 7.2 |
500% 6 |
988,053,071 | 4.0 | 6.8 | 0.1 | 90 |
| 48 | DCM | 5.9 | 41.7 | 4.2 | 34.2 |
483.0% 28.3 |
4,436,136,650 | 1,136.9 | 18.8 | 2.1 | 16.1 |
| 49 | CBS | 5.2 | 58.3 | 4.2 | 29.5 |
478.8% 24.7 |
9,271,346 | 0 | 40.5 | 15.6 | 2 |
| 50 | ELC | 4.2 | 24.3 | 2.5 | 23.7 |
478.2% 19.9 |
520,690,780 | -122.5 | 11.1 | 0.5 | 44.3 |
| 51 | VND | 3.6 | 34.8 | 2.5 | 20.6 |
475.1% 17.1 |
15,098,712,446 | -1,922.2 | 11.9 | 1 | 20.6 |
| 52 | NET | 18.2 | 104.2 | 18.2 | 105.4 |
473.5% 86.0 |
6,763,263 | -51.2 | 19.4 | 8.0 | 13.1 |
| 53 | VTK | 9.9 | 62 | 6.6 | 56.4 |
473.1% 46.9 |
11,456,952 | -4.5 | 13.2 | 4.3 | 12.8 |
| 54 | APF | 12.2 | 70 | 8.6 | 69.9 |
469% 57.3 |
20,205,762 | 0 | 40.3 | 18.3 | 3.8 |
| 55 | KDM | 3.3 | 41 | 1.6 | 19 |
460.6% 15.2 |
68,399,935 | -0.3 | 10.5 | -0.5 | 0 |
| 56 | LPB | 3.6 | 21.1 | 2.8 | 20 |
459.3% 16.7 |
8,492,442,433 | -1,407.8 | 9.4 | 2.6 | 7.9 |
| 57 | AGR | 3.4 | 26.3 | 2.1 | 18.7 |
446.2% 15.2 |
1,674,517,750 | -40.4 | 11.6 | 0.7 | 27.1 |
| 58 | PHN | 11.8 | 64 | 11.8 | 70.4 |
443.9% 52.2 |
1,665,873 | 0.4 | 17.3 | 5.1 | 12.5 |
| 59 | L18 | 7.3 | 75.4 | 5.3 | 39.2 |
439.6% 32.2 |
65,269,122 | -1.0 | 16.2 | 0.8 | 48.5 |
| 60 | TNC | 12.1 | 69.5 | 9.3 | 60.4 |
437.2% 52.8 |
5,433,590 | -8.8 | 17.9 | 2.7 | 24.1 |
| 61 | THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 12.9 | 2.0 | 21.3 |
| 62 | NKG | 4.5 | 45.0 | 3.2 | 23.8 |
424.9% 19.2 |
7,699,893,600 | -591.7 | 20.6 | -1.0 | 0 |
| 63 | HKP | 6.0 | 31.2 | 2.7 | 31.2 |
423.7% 25.2 |
549,242 | 0.0 | 12.9 | 1.7 | 18.8 |
| 64 | PDN | 22.8 | 139.8 | 22.8 | 119 |
422.8% 96.2 |
2,317,630 | -22.6 | 27.0 | 15.9 | 7.5 |
| 65 | SEP | 6.5 | 38.9 | 5.6 | 33.9 |
422.1% 27.4 |
318,266 | 0 | 12.2 | 1.9 | 17.7 |
| 66 | TVG | 0.8 | 20 | 0.8 | 4.1 |
412.5% 3.3 |
6,102 | 0 | 15.7 | 0.8 | 4.9 |
| 67 | PRC | 4.2 | 34.1 | 3.4 | 22 |
409.3% 17.4 |
2,246,798 | 1.2 | 64.5 | 41.5 | 0.5 |
| 68 | ICF | 1.3 | 8.5 | 0.6 | 6.5 |
407.7% 5.3 |
41,775,252 | 0.1 | 6.6 | -0.1 | 0 |
| 69 | VGR | 12.0 | 61 | 9.3 | 61 |
407.3% 49.0 |
1,656,951 | 6.6 | 18.5 | 4.3 | 13.3 |
| 70 | ATG | 1.2 | 8.5 | 0.5 | 6.1 |
391.9% 4.9 |
96,627,121 | -0.5 | 0 | -8.1 | 0 |
| 71 | NFC | 3.4 | 19 | 3.3 | 16.4 |
390.1% 13.1 |
760,622 | -0.0 | 13.0 | 1.8 | 9.2 |
| 72 | TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 19.0 | 2.3 | 5 |
| 73 | BMD | 2.6 | 14.7 | 2.6 | 12.5 |
388.9% 9.9 |
31,600 | 0 | 13.5 | 2.2 | 6.7 |
| 74 | HDC | 6.0 | 68.7 | 6.0 | 29 |
386.0% 23.1 |
1,708,261,740 | -301.9 | 13.8 | 3.9 | 7.3 |
| 75 | ISG | 1.2 | 10.8 | 1.2 | 5.8 |
383.3% 4.6 |
154,839 | 0 | 0 | 17.6 | 0.3 |
| 76 | VCI | 10.0 | 58.2 | 4.6 | 48 |
381.1% 37.9 |
4,185,782,330 | -1,621.4 | 14.9 | 1.1 | 42.5 |
| 77 | MTG | 2.4 | 15.3 | 1.9 | 10.9 |
379.2% 9.1 |
11,636,635 | -0.1 | 6.5 | 0.1 | 122.7 |
| 78 | BHT | 2.7 | 16.9 | 2.7 | 12.8 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | -0.4 | 0 |
| 79 | VGS | 6.3 | 39.5 | 4.3 | 29.4 |
374.0% 23.4 |
572,018,877 | -10.3 | 17.4 | 2.1 | 13.5 |
| 80 | TMS | 11.6 | 81.9 | 11 | 54.6 |
372.7% 43.4 |
36,645,560 | -594.4 | 26.2 | 6.2 | 8.8 |
| 81 | CTW | 4.5 | 30.6 | 4.5 | 21 |
370.4% 16.5 |
164,101 | 0.1 | 17.2 | 1.2 | 17.4 |
| 82 | VST | 0.6 | 7 | 0.3 | 2.8 |
366.7% 2.2 |
48,264,309 | -0.2 | 0 | 3.4 | 0.8 |
| 83 | MVB | 4.5 | 29.8 | 3.9 | 21.9 |
365.2% 16.3 |
3,626,880 | 1.2 | 18.9 | 2.8 | 7.4 |
| 84 | IDC | 13.3 | 73.2 | 11.5 | 62.6 |
364.3% 48.6 |
2,790,350,552 | 3,375.8 | 18.6 | 5.4 | 11.6 |
| 85 | CYC | 0.8 | 6.9 | 0.4 | 3.7 |
362.5% 2.9 |
1,135,521 | -0.1 | 0 | -0.9 | 0 |
| 86 | GVT | 17.6 | 156.3 | 8.6 | 81 |
361.2% 63.4 |
1,984,689 | -0.4 | 48.5 | 12.4 | 6.5 |
| 87 | ICN | 8.9 | 55.3 | 8.2 | 40.4 |
355.7% 31.5 |
2,139,056 | -4.1 | 16.5 | 34.2 | 1.2 |
| 88 | KCB | 1.8 | 17.4 | 1.6 | 7.9 |
355.6% 6.4 |
11,532,262 | 3.1 | 11.9 | 1.4 | 6.4 |
| 89 | BLT | 9.7 | 44 | 5.4 | 44 |
353.0% 34.3 |
1,411,888 | -0.1 | 27.6 | 3.6 | 11.9 |
| 90 | VIB | 4.8 | 28.8 | 4.1 | 21.6 |
347.5% 16.6 |
2,990,880,020 | 53.4 | 12.9 | 4.0 | 5.3 |
| 91 | VGV | 8.6 | 38.2 | 7.1 | 38.2 |
345.6% 29.6 |
16,904,698 | 84.2 | 12.7 | 0.6 | 63.7 |
| 92 | MBS | 6.4 | 31.4 | 3.9 | 28.3 |
343.4% 22.1 |
2,266,325,735 | 62.7 | 11.5 | 1.5 | 18.1 |
| 93 | SBS | 1.5 | 21.1 | 0.9 | 6.6 |
340% 5.1 |
2,518,607,793 | 2.5 | 2.4 | -0.5 | 0 |
| 94 | VDS | 4.4 | 27.9 | 3.4 | 19.5 |
339.6% 14.8 |
666,053,890 | 16.4 | 11.5 | 1.6 | 12.2 |
| 95 | KDC | 14.6 | 68.8 | 11.6 | 64.2 |
339.0% 49.5 |
1,210,542,760 | -325.1 | 28.3 | 0.6 | 39.2 |
| 96 | DNC | 11.6 | 66.0 | 9.8 | 50.6 |
337.5% 39.0 |
1,614,670 | 0.3 | 14.8 | 4.6 | 11.1 |
| 97 | FOX | 17.0 | 74.7 | 15.7 | 78 |
334.9% 56.9 |
27,157,144 | -43.2 | 16.1 | 6.6 | 11.3 |
| 98 | SHS | 4.4 | 29.2 | 2.5 | 18.8 |
334.2% 14.6 |
12,409,412,278 | -0.6 | 11.6 | 0.2 | 94 |
| 99 | BMP | 26.7 | 120.3 | 22.3 | 116 |
331.8% 88.6 |
199,616,440 | 474.3 | 32.3 | 12.8 | 9 |
| 100 | LIC | 5 | 146.7 | 4.8 | 21 |
328% 16.4 |
11,611,970 | 0 | 5.0 | 0.4 | 55.3 |