| Mã CK | Giá bắt đầu 22/08/2019 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VE4 | 8.0 | 288.2 | 3.8 | 259.4 |
3,152.9% 251.4 |
1,683,049 | -0.2 | 8 | 0 | 0 |
| PTO | 0.9 | 25.9 | 0.9 | 15.8 |
1,666.2% 14.9 |
205,803 | 0 | 14.3 | 0.1 | 206.3 |
| XDH | 1.1 | 32.4 | 1.1 | 17.5 |
1,482.9% 16.4 |
68,169 | 0.0 | 20.6 | 0.9 | 19.2 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| PAT | 6.2 | 156.0 | 6.2 | 89.9 |
1,347.4% 83.7 |
18,969,553 | 11.9 | 21.6 | 11.0 | 8.2 |
| DGC | 8.3 | 131.8 | 5.8 | 113.2 |
1,244.5% 102.7 |
2,179,840,278 | 3,849.9 | 32.9 | 7.8 | 14.2 |
| VLP | 0.1 | 0.7 | 0.1 | 0.7 |
1,183.3% 0.7 |
3,400 | 0 | 14.7 | 1.4 | 0.5 |
| TVG | 0.8 | 20 | 0.8 | 9.7 |
1,112.5% 8.9 |
6,602 | 0 | 15.0 | 0.1 | 121.3 |
| DCF | 4.3 | 90.8 | 4.3 | 48.7 |
1,032.6% 44.4 |
2,141,389 | 0 | 15.0 | 0.4 | 110.7 |
| CDH | 1.5 | 32.2 | 0.9 | 16.7 |
1,020.5% 15.4 |
214,228 | 0 | 18.8 | 2.0 | 8.6 |
| TMB | 8.0 | 95 | 5.9 | 89 |
1,018.0% 81.0 |
12,889,206 | 0.6 | 48.1 | 23.3 | 3.9 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| VOS | 1.8 | 25.3 | 1.2 | 17.4 |
880.2% 15.6 |
2,050,919,110 | -15.7 | 12.5 | 1.1 | 15.5 |
| DGW | 6.3 | 85.6 | 4.6 | 60.3 |
849.3% 53.4 |
1,247,937,520 | 98.6 | 16.3 | 2.2 | 27.1 |
| THD | 3.9 | 251.8 | 3.9 | 35.6 |
823.1% 31.7 |
237,995,435 | 881.0 | 16.2 | 0.4 | 91.0 |
| NHA | 3.2 | 75.1 | 3 | 28.6 |
806.5% 25.5 |
313,624,346 | -46.1 | 10.6 | 0.4 | 68.8 |
| TIG | 1.7 | 22.7 | 1.7 | 14.9 |
764.2% 13.2 |
1,505,331,589 | -30.9 | 13.6 | 1.4 | 10.6 |
| BTH | 4.4 | 37.9 | 2.5 | 39 |
761.4% 33.5 |
245,941 | -0.0 | 11 | 0 | 0 |
| LPB | 3.5 | 32.3 | 2.8 | 29.4 |
759.1% 26.9 |
8,777,542,787 | -1,748.6 | 14.2 | 2.6 | 11.7 |
| BLT | 5.8 | 53 | 5.4 | 50.3 |
758.0% 44.2 |
1,521,735 | -0.1 | 27.6 | 3.6 | 13.8 |
| PTX | 0.6 | 4.8 | 0.1 | 4.8 |
747.1% 4.2 |
7,800 | 0 | 14.7 | 1.9 | 2.2 |
| HFX | 1.4 | 13.8 | 1.4 | 11.8 |
742.9% 10.4 |
735,200 | 0 | 0 | 0 | 0 |
| LAI | 8.2 | 80 | 8.2 | 68.9 |
736.5% 60.5 |
1,681,972 | -0.0 | 23.7 | 4.4 | 15.5 |
| S12 | 0.3 | 5.4 | 0.2 | 2.5 |
733.3% 2.2 |
3,199,766 | 0.9 | 0 | 0 | 0 |
| DTP | 17.1 | 142 | 17.1 | 145 |
730.8% 124.9 |
1,642,684 | -0.0 | 52.3 | 14.1 | 10.0 |
| TSB | 5.7 | 59.4 | 5.7 | 47 |
723.5% 41.3 |
10,343,278 | 10.2 | 11.6 | 1.0 | 48.9 |
| SCL | 3.2 | 40.5 | 1.5 | 26.1 |
712.7% 22.9 |
44,889,700 | -0.2 | 14.3 | 2.9 | 9.1 |
| APF | 7.6 | 62.7 | 6.9 | 60.9 |
705.7% 53.3 |
21,070,622 | 0 | 43.7 | 8.4 | 7.3 |
| BSI | 5.4 | 58.6 | 5.0 | 42.9 |
700.8% 37.6 |
942,310,791 | 164.0 | 23.8 | 2.2 | 19.5 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| VFC | 10.0 | 103.9 | 8.9 | 79 |
692.2% 69.0 |
1,489,625 | -0.8 | 21.1 | 1.0 | 83.2 |
| SJM | 1.2 | 11.1 | 0.5 | 9.5 |
691.7% 8.3 |
24,909,482 | 0.0 | 2.5 | 0.5 | 21.8 |
| FTS | 4.9 | 48.1 | 3.9 | 38.1 |
680.1% 33.2 |
1,198,239,820 | 872.5 | 17.6 | 2.5 | 15.4 |
| HAH | 5.5 | 52.2 | 3.0 | 43.1 |
677.9% 37.6 |
1,937,902,920 | 163.1 | 30.9 | 3.1 | 14.0 |
| CLM | 10.7 | 91 | 9.5 | 80 |
674.9% 72.1 |
950,107 | -0.1 | 62.8 | 18.9 | 4.4 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| TED | 7.7 | 59.9 | 7.7 | 58.4 |
663.2% 50.8 |
1,321,602 | 3.1 | 29.4 | 6.2 | 9.4 |
| MCO | 2.2 | 34.7 | 1.5 | 16.5 |
650% 14.3 |
32,907,358 | -0.8 | 12.9 | 0.1 | 165 |
| VST | 0.4 | 7 | 0.3 | 3 |
650% 2.6 |
50,211,797 | -0.2 | 0 | 9.7 | 0.3 |
| KDM | 2.4 | 38.3 | 1.5 | 18.3 |
632.5% 15.4 |
69,455,198 | -0.3 | 10.7 | 0.3 | 63.6 |
| PET | 3.6 | 38.2 | 3.1 | 26.4 |
627.0% 22.8 |
1,386,139,210 | -396.8 | 20.4 | 1.0 | 26.7 |
| INC | 4.7 | 34.6 | 4.3 | 37.2 |
623.0% 29.2 |
1,017,092 | 2.5 | 13.6 | 1.1 | 31.7 |
| SLS | 26.6 | 200.9 | 24.5 | 192 |
622.2% 165.4 |
15,385,544 | -2.8 | 134.8 | 52.7 | 3.7 |
| VIG | 1 | 18.9 | 0.5 | 7.2 |
620% 6.2 |
1,004,938,848 | 4.2 | 7.7 | 0.8 | 9.2 |
| CNT | 3.7 | 30.4 | 2.8 | 26.3 |
602.7% 22.3 |
16,583,725 | -0.3 | 15.8 | 5.8 | 4.5 |
| HUT | 2.4 | 51.3 | 1.3 | 16.8 |
600% 14.4 |
4,742,797,112 | 99.5 | 12.7 | 0.1 | 237.1 |
| PTG | 0.1 | 0.5 | 0.1 | 0.5 |
600% 0.4 |
500 | 0 | 35.1 | 9.4 | 0.1 |
| SSF | 2.9 | 20.1 | 2.4 | 20.1 |
593.1% 17.2 |
10,324 | 0 | 0 | 0 | 0 |
| DCM | 5.4 | 40.7 | 3.9 | 36.3 |
562.9% 30.4 |
4,745,158,370 | 1,108.0 | 19.4 | 2.3 | 15.5 |
| VGS | 5.3 | 40.8 | 4.1 | 34.8 |
557.3% 29.5 |
630,523,027 | -2.8 | 18.7 | 1.1 | 31.2 |
| CHC | 0.8 | 5 | 0.7 | 5 |
557.3% 4.2 |
900 | 0 | 12.2 | 0.1 | 100 |
| TTP | 14.0 | 130.5 | 12.4 | 91 |
550.3% 77.0 |
603,503 | -0.1 | 78.1 | 10.7 | 7.8 |
| VNA | 2.7 | 31.2 | 1.1 | 17.5 |
546.7% 14.8 |
162,740,853 | -9.0 | 25.9 | 1.8 | 9.7 |
| FRT | 26.5 | 183 | 5.8 | 169.1 |
538.3% 142.6 |
1,353,110,650 | 1,041.8 | 13.1 | 0 | 0 |
| DXL | 3.2 | 20 | 2.3 | 20 |
533.2% 16.8 |
380,195 | -3 | 10.8 | 0.1 | 181.8 |
| ASA | 2 | 14.7 | 0.9 | 12.6 |
530% 10.6 |
13,435,476 | -0.2 | 0 | 0 | 0 |
| CAP | 8.1 | 68.8 | 7.1 | 50 |
528.1% 42.5 |
19,495,595 | -5.1 | 23.0 | 8.1 | 6.3 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| CKA | 10.0 | 72 | 9.3 | 62.9 |
525.0% 52.7 |
391,033 | -0.2 | 37.7 | 12.5 | 5 |
| VIX | 2.2 | 21.8 | 1.7 | 13.8 |
521.9% 11.6 |
12,671,088,303 | 434.6 | 13.4 | 1.7 | 8.4 |
| CBS | 5.2 | 58.3 | 4.2 | 31.5 |
511.8% 26.4 |
9,923,646 | 0 | 0 | 0 | 0 |
| ELC | 3.9 | 29.2 | 2.5 | 23.6 |
506.7% 19.7 |
635,796,490 | -128.1 | 14.1 | 1.0 | 24.1 |
| CTS | 5.9 | 45.8 | 3.8 | 35.2 |
504.6% 29.8 |
1,407,785,910 | -195.6 | 14.4 | 1.9 | 19.2 |
| HVA | 1.1 | 10.4 | 0.5 | 6.6 |
500% 5.5 |
30,564,238 | 15.9 | 10.3 | 0 | 0 |
| ICF | 0.9 | 8.5 | 0.6 | 5.4 |
500% 4.5 |
42,363,003 | 0.1 | 6.6 | 0 | 0 |
| TFC | 3.4 | 20.4 | 2.7 | 20.4 |
495.6% 17.0 |
5,944,646 | -0.1 | 15.0 | 3.4 | 5.6 |
| LM3 | 0.6 | 4.2 | 0.6 | 3.5 |
483.3% 2.9 |
948,249 | 0 | 0 | 0.1 | 35 |
| IDP | 43.2 | 309.2 | 43.2 | 250 |
478.4% 206.8 |
820,718 | 1,313.2 | 45.2 | 14.7 | 17.1 |
| FPT | 22.6 | 139.6 | 17.2 | 128 |
466.6% 105.4 |
2,613,238,340 | -6,241.3 | 25.0 | 5.3 | 23.5 |
| LBM | 5.4 | 32.6 | 4.8 | 30 |
459.4% 24.6 |
12,525,760 | 65.4 | 32.4 | 5.6 | 5.4 |
| DHT | 12.8 | 74 | 12.5 | 71.3 |
457.6% 58.7 |
56,177,537 | 27.8 | 12.6 | 0.9 | 80.3 |
| BMD | 2.6 | 14.7 | 2.6 | 14.4 |
456.9% 11.8 |
32,448 | 0 | 13.6 | 2.2 | 6.6 |
| LHC | 12.5 | 85.1 | 11.8 | 69.5 |
454.9% 57.0 |
20,516,963 | -181.5 | 49.7 | 5.1 | 13.7 |
| GEE | 7.7 | 43 | 7.7 | 41.8 |
444.4% 34.1 |
42,452,797 | 0.8 | 19.7 | 2.6 | 16.0 |
| PIV | 0.7 | 6.7 | 0.3 | 3.8 |
442.9% 3.1 |
75,243,495 | -0.9 | 0.2 | 0 | 0 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| CSV | 7.0 | 40.5 | 5.2 | 38.2 |
430.6% 30.3 |
574,253,820 | -262.1 | 33.6 | 4.4 | 8.5 |
| MVB | 4.1 | 28.2 | 3.7 | 21.5 |
429.1% 17.4 |
3,788,280 | 1.2 | 19.9 | 2.3 | 9.5 |
| CH5 | 2.9 | 15.4 | 2.9 | 15.2 |
427.5% 12.3 |
32,656 | 0 | 21.0 | 1.4 | 10.9 |
| DM7 | 4.8 | 28 | 4.0 | 25 |
421.8% 20.2 |
114,015 | 0 | 18.1 | 3.2 | 7.7 |
| VND | 3.0 | 30.6 | 2.2 | 15.8 |
420.2% 12.7 |
15,802,847,596 | -3,511.5 | 14.1 | 2.1 | 7.6 |
| CMS | 3.3 | 37.5 | 2.3 | 17.1 |
418.2% 13.8 |
162,003,666 | -2.1 | 10.9 | 0.1 | 213.8 |
| SAV | 4.4 | 26.3 | 3.2 | 22.7 |
414.4% 18.3 |
65,612,060 | 2.1 | 16.1 | 0 | 0 |
| VMS | 5 | 35.7 | 3.6 | 25.7 |
414.0% 20.7 |
8,847,749 | -0.5 | 17.1 | 1.9 | 13.8 |
| VDS | 4.2 | 25.0 | 3.1 | 21.3 |
409.7% 17.1 |
775,584,150 | 9.1 | 16.8 | 2.6 | 8.2 |
| BMJ | 2.0 | 20 | 2.0 | 10.7 |
408.8% 8.0 |
2,046,474 | -0.2 | 11.2 | 0.5 | 21.3 |
| MBS | 6.1 | 34.0 | 3.7 | 31 |
403.1% 24.4 |
2,491,886,601 | 386.8 | 11.9 | 1.5 | 20.7 |
| TOT | 3.8 | 20.0 | 2.9 | 19 |
403.0% 15.2 |
4,015,400 | 1.5 | 20.8 | 3.7 | 5.2 |
| MEF | 0.8 | 9.5 | 0.8 | 4.2 |
398.8% 3.4 |
310 | 0 | 48.5 | 8.8 | 0.5 |
| DP1 | 8.2 | 46.8 | 7.5 | 39.8 |
397.1% 32.4 |
2,841,412 | 0 | 18.5 | 5.7 | 7.1 |
| FOX | 18.7 | 114 | 16.1 | 92.5 |
395.1% 73.8 |
43,564,391 | -43.3 | 17.8 | 5.0 | 18.1 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| L18 | 7.1 | 73.4 | 5.1 | 35.5 |
384.7% 27.5 |
68,208,595 | -1.0 | 16.1 | 1.2 | 29.6 |
| PRC | 4.0 | 34.2 | 3.4 | 19.5 |
384.6% 15.5 |
2,423,098 | 0.9 | 29.5 | 0.4 | 50.3 |
| ISG | 1.2 | 10.8 | 1.2 | 5.8 |
383.3% 4.6 |
156,639 | 0 | 0 | 0 | 0 |
| HSG | 4.9 | 39.3 | 3.1 | 23.2 |
377.7% 18.3 |
13,104,292,670 | 52.5 | 18.1 | 1.4 | 16.1 |
| NKG | 4.9 | 45.0 | 3.2 | 23.4 |
376.5% 18.5 |
8,048,265,700 | -491.6 | 21.2 | 1.2 | 19.0 |
| CTR | 27.1 | 160.2 | 13.6 | 133 |
375.8% 101.9 |
560,971,769 | 486.1 | 16.6 | 4.6 | 28.2 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |