| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
2,608.9% 4.0 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| VLP | 0.0 | 0.9 | 0.0 | 0.9 |
2,466.7% 0.9 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| STW | 1.3 | 48.5 | 1.3 | 26 |
1,850.8% 24.7 |
31,400 | 0 | 17.2 | 2.6 | 18.9 |
| PAT | 5.6 | 140.5 | 5.6 | 107.5 |
1,827.2% 102.2 |
27,010,910 | 1.3 | 22.8 | 10.6 | 8.4 |
| VE4 | 14.7 | 288.2 | 12.3 | 260 |
1,668.7% 245.3 |
1,253,741 | -0.0 | 9.6 | 0.5 | 563.9 |
| PTO | 1.2 | 25.9 | 1.2 | 19.7 |
1,551.7% 18.5 |
259,406 | 0 | 14.3 | 0.1 | 252.5 |
| ATG | 0.6 | 9.6 | 0.6 | 10.1 |
1,441.0% 8.8 |
73,483,916 | -0.3 | 0 | 0 | 0 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| BTH | 2.2 | 45.3 | 2.2 | 26.8 |
1,138.7% 25.1 |
7,222,667 | 0.6 | 37.7 | 28.4 | 1.4 |
| NVP | 5.5 | 66 | 3.4 | 69.9 |
1,101.9% 60.5 |
22,300 | 0 | 12.6 | 0.8 | 17.1 |
| PTG | 0.1 | 1.2 | 0.1 | 1.2 |
1,100% 1.1 |
700 | 0 | 42.6 | 10.5 | 0.1 |
| PRC | 1.1 | 23.6 | 1.1 | 12.6 |
1,074.9% 11.5 |
4,537,934 | 0.6 | 29.7 | 1.7 | 22.5 |
| ASA | 1.1 | 14.7 | 1 | 12.6 |
1,045.5% 11.5 |
9,741,054 | -0.2 | 0 | 0 | 0 |
| NFC | 5.5 | 68.8 | 5.5 | 60 |
984.5% 54.6 |
2,575,909 | 0.1 | 14.1 | 2.8 | 16.0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| SSG | 0.8 | 15.0 | 0.7 | 8 |
924.8% 7.4 |
9,691,986 | 0.1 | 22.2 | 12.2 | 0.8 |
| KDM | 2.4 | 38.3 | 2.4 | 25.9 |
924.7% 22.5 |
72,604,752 | -0.3 | 10.2 | 0.2 | 68.9 |
| HGM | 23.9 | 349.5 | 21.9 | 238 |
911.7% 217.5 |
2,370,131 | 1.1 | 27.2 | 14.5 | 21.9 |
| HAH | 5.8 | 67.5 | 4.7 | 56 |
903.7% 52.8 |
2,750,213,200 | -398.4 | 32.7 | 5.4 | 12.4 |
| XDH | 1.9 | 30.7 | 1.9 | 19 |
885.8% 17.1 |
185,398 | 0.0 | 20.4 | 0.8 | 22.1 |
| TFC | 5.7 | 82.9 | 4.8 | 54 |
856.2% 48.7 |
9,002,422 | 12.8 | 22.5 | 9.1 | 8.9 |
| FRT | 15.7 | 164.8 | 11.1 | 140 |
853.7% 134.3 |
1,302,755,400 | -539.4 | 15.6 | 2.3 | 74.3 |
| MEF | 0.1 | 1.1 | 0.1 | 1.1 |
847.0% 1.0 |
510 | 0 | 54.5 | 11.2 | 0.5 |
| BKC | 2.4 | 46.7 | 2.3 | 21.5 |
836.2% 19.7 |
16,000,405 | -0.0 | 20.2 | 4.5 | 9.8 |
| TVH | 8.3 | 76.2 | 3.9 | 74.5 |
801.1% 66.2 |
16,700 | 0 | 23.6 | 6.6 | 2.5 |
| PIV | 0.5 | 6.7 | 0.5 | 4.5 |
800% 4 |
121,052,067 | -0.2 | 0.1 | 0 | 0 |
| CHC | 1.4 | 11.6 | 1.3 | 11.6 |
753.9% 10.2 |
18,306 | 0 | 12.4 | 0.2 | 22.8 |
| TED | 7.4 | 72.5 | 7.4 | 60.1 |
712.3% 52.7 |
1,531,648 | 2.8 | 28.8 | 5.1 | 12.5 |
| VFC | 11.9 | 120.2 | 10.7 | 96.4 |
709% 84.5 |
1,614,864 | -0.8 | 21.1 | 0.7 | 137.2 |
| CBS | 3.5 | 48.3 | 3.5 | 27.9 |
703.2% 24.4 |
14,938,476 | 0 | 46.7 | 10.0 | 3.3 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| VST | 0.4 | 7 | 0.4 | 3.1 |
700% 2.8 |
60,235,730 | -0.2 | 0 | 3.3 | 1.1 |
| IME | 10.9 | 140.2 | 10.9 | 84.1 |
669.1% 73.2 |
34,023 | -0.0 | 10.2 | 1.9 | 43.6 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| SSF | 2.7 | 20.1 | 2.7 | 20.1 |
644.4% 17.4 |
7,876 | 0 | 0 | 0 | 0 |
| ALV | 1 | 10.3 | 1 | 7 |
640% 6.4 |
35,121,710 | -0.1 | 17.3 | 2.2 | 4.1 |
| LPB | 6.1 | 53.9 | 5.0 | 44.2 |
636.1% 38.5 |
8,389,132,400 | -1,638.4 | 15.9 | 3.8 | 8.5 |
| TVG | 2.2 | 19.2 | 2.2 | 16 |
626.5% 13.8 |
6,802 | 0 | 15.0 | 0.0 | 333.3 |
| DM7 | 3.7 | 26.4 | 3.7 | 26.4 |
616.7% 22.7 |
312,123 | 0 | 18.6 | 3.6 | 6.5 |
| KCB | 1.5 | 28.2 | 1.5 | 10.2 |
615.8% 9.0 |
29,226,512 | -1.8 | 12.3 | 0.7 | 23.1 |
| NAC | 0.2 | 2.1 | 0.2 | 1.3 |
600.1% 1.1 |
4,368 | 0 | 13.8 | 3.4 | 0.3 |
| ANT | 6.0 | 43.7 | 4.0 | 38.7 |
564.0% 33.6 |
21,616,787 | -0.0 | 20.8 | 4.8 | 5.2 |
| L40 | 13.9 | 109.5 | 4.9 | 90 |
564.0% 78.1 |
20,416,591 | 11.0 | 30 | 11.7 | 3.5 |
| VES | 2.1 | 13.8 | 1.1 | 13.8 |
557.1% 11.7 |
8,016,741 | 0.0 | 1.5 | 0.1 | 55 |
| BLN | 1.4 | 13.9 | 1.4 | 9.1 |
556.9% 7.7 |
2,262,041 | -0.0 | 10.9 | 0.2 | 33.3 |
| HDM | 6 | 39 | 4.5 | 38 |
541.7% 32.5 |
10,964,343 | -0.0 | 20.6 | 5.4 | 5.9 |
| TOS | 22.6 | 149 | 16.4 | 142.5 |
533.6% 120.4 |
18,243,784 | 0 | 49.9 | 14.2 | 10.0 |
| GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| VMK | 10.4 | 65 | 10.4 | 65 |
522.9% 54.6 |
3,400 | 0 | 12.5 | 1.5 | 13.0 |
| DTP | 18.4 | 118 | 16.6 | 114.1 |
514.2% 94.6 |
1,931,708 | -0.0 | 60.1 | 14.6 | 10.3 |
| VNA | 3.0 | 30.2 | 2.1 | 17.1 |
504.0% 14.9 |
122,068,156 | -10.1 | 17.0 | 1.9 | 9.8 |
| MLC | 3.5 | 23.2 | 3.5 | 20.4 |
491.8% 17.0 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| VEC | 10.4 | 61.5 | 7.2 | 58 |
482.7% 50.2 |
26,681,135 | -0.1 | 12.5 | 0 | 0 |
| AGX | 27.0 | 191 | 18.7 | 156 |
478.7% 129.0 |
2,828,034 | -61.8 | 98.4 | 31.9 | 4.9 |
| TAL | 8.5 | 54.6 | 8.5 | 45.6 |
473.5% 40.5 |
102,777,824 | 475.7 | 13.5 | 2.1 | 11.7 |
| VC6 | 4.2 | 43.3 | 3.9 | 24 |
465.6% 19.8 |
2,999,314 | 2.2 | 16.6 | 2.5 | 11.9 |
| NOS | 0.2 | 5.9 | 0.2 | 1 |
450% 0.9 |
6,672,823 | -0.0 | 0 | 0 | 0 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| S12 | 0.3 | 5.4 | 0.3 | 1.6 |
433.3% 1.3 |
3,098,932 | 1.1 | 0 | 0 | 0 |
| DCF | 6.7 | 63.4 | 3.2 | 34 |
430.0% 28.8 |
1,582,461 | 0 | 16.2 | 1.3 | 40.3 |
| CC1 | 6.6 | 36 | 5.5 | 32 |
423.9% 27.9 |
27,788,941 | -0.9 | 12.8 | 0.7 | 25.8 |
| DGC | 18.4 | 128.3 | 17.1 | 92 |
413.9% 76.2 |
2,697,079,500 | 484.6 | 36.1 | 7.9 | 11.7 |
| CDH | 1.7 | 30.4 | 1.7 | 8.7 |
406.9% 7.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| SJS | 11.4 | 81.3 | 10.8 | 55.5 |
403.1% 46.1 |
117,997,500 | -95.3 | 26.5 | 2.4 | 37.2 |
| VOS | 2.6 | 23.6 | 2.6 | 12.4 |
401.1% 10.6 |
2,706,158,200 | -27.0 | 14.2 | 2.4 | 5.7 |
| VXB | 7.2 | 49.9 | 5.8 | 35.6 |
394.4% 28.4 |
3,533,460 | 0.0 | 0 | 0 | 0 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| HVA | 4 | 29.6 | 2.8 | 19.3 |
382.5% 15.3 |
70,754,241 | 16.2 | 10.8 | 0.5 | 22.6 |
| CCV | 10.6 | 57.5 | 10.6 | 51 |
379.7% 40.4 |
43,052 | 0 | 24.9 | 7.8 | 4.4 |
| VMS | 5.5 | 36.3 | 5.5 | 26.3 |
377.8% 20.8 |
9,921,745 | -0.0 | 16.9 | 1.7 | 11.9 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| DHD | 7.0 | 35 | 6.0 | 33 |
373.6% 26.0 |
1,609,753 | -3.5 | 16.3 | 1.5 | 24.8 |
| LAI | 3.2 | 25 | 3.2 | 14.9 |
371.9% 11.8 |
18,115,244 | -0.0 | 20.0 | 8.4 | 3.0 |
| TSB | 7.6 | 58.2 | 7.6 | 35.5 |
368.5% 27.9 |
11,624,945 | 16.0 | 11.9 | 0.8 | 44.3 |
| PMC | 37.9 | 185.9 | 36.5 | 177 |
366.6% 139.1 |
2,932,605 | -55.3 | 31.0 | 8.6 | 13.0 |
| FTS | 7.1 | 46.4 | 5.9 | 32 |
365.9% 25.9 |
2,176,446,800 | 357.6 | 13.5 | 1.9 | 20.3 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| DHT | 16.1 | 98.5 | 11.6 | 72.8 |
354.5% 56.9 |
58,842,752 | 340.6 | 12.8 | 0.9 | 95.6 |
| ELC | 5.1 | 26 | 3.6 | 23.0 |
353.7% 17.9 |
820,821,100 | -116.3 | 15.0 | 1.2 | 19.2 |
| GSM | 6.7 | 34 | 6.6 | 30.4 |
351.8% 23.6 |
5,231,717 | -0.0 | 17.8 | 2.4 | 12.1 |
| VGV | 8.8 | 45 | 7.4 | 39.5 |
347.5% 30.6 |
17,440,052 | 84.2 | 13.5 | 1.2 | 24.6 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| DXL | 3.5 | 20 | 2.3 | 15.3 |
342.9% 11.9 |
640,271 | -3 | 10.4 | 0 | 0 |
| BMP | 38.6 | 172.2 | 34.3 | 176 |
339.4% 131.1 |
211,562,400 | 275.9 | 33.3 | 12.2 | 11.8 |
| QST | 6.8 | 35.5 | 6.1 | 29.7 |
338.5% 22.9 |
98,251 | 0 | 15.3 | 3.1 | 6.3 |
| CIG | 2.1 | 17.1 | 2.1 | 9.2 |
335.3% 6.9 |
264,819,500 | -2.3 | 6.8 | 2.0 | 3.9 |
| PDN | 22.3 | 105.2 | 20.9 | 98.9 |
334.4% 74.7 |
2,556,700 | -24.8 | 33.5 | 9.4 | 13.3 |
| TMB | 12.7 | 92.3 | 10.7 | 55.6 |
332.6% 42.3 |
16,312,562 | -0.5 | 52.7 | 9.6 | 7.4 |
| LHC | 26.9 | 120.1 | 26.9 | 115.7 |
330.5% 88.8 |
27,533,412 | -172.8 | 51.9 | 4.1 | 17.8 |
| AGP | 9.0 | 42.5 | 7.7 | 39 |
330.4% 29.6 |
6,631,866 | 0 | 17.3 | 2.1 | 19.0 |
| MCH | 50.5 | 220.8 | 34.3 | 213 |
329% 166.3 |
107,695,741 | -569.0 | 15.6 | 10.7 | 11.0 |
| TNT | 1.9 | 20.2 | 1.9 | 7.7 |
327.3% 6.1 |
445,709,400 | 0.6 | 12.3 | 0.0 | 472 |
| STS | 17 | 72.5 | 17 | 72.5 |
326.5% 55.5 |
7,430 | 0 | 63.0 | 8.3 | 6.2 |
| IDP | 42.3 | 302.7 | 42.3 | 180 |
325.5% 137.7 |
1,107,318 | 1,318.7 | 55.4 | 14.2 | 15.5 |
| CDG | 1.0 | 4.1 | 1.0 | 4.1 |
316.9% 3.1 |
559 | 0 | 12.9 | 0.4 | 9.2 |