| Mã CK | Giá bắt đầu 14/09/2021 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 15.6 | 0.2 | 15.6 |
10,207.2% 15.5 |
3,200 | 0 | 13.4 | 1.7 | 0.1 |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| STW | 1.3 | 48.5 | 1.3 | 30 |
2,151.0% 28.7 |
31,500 | 0 | 17.2 | 2.6 | 18.9 |
| GEE | 3.2 | 132.3 | 3.2 | 64.8 |
1,999.8% 64.6 |
181,888,742 | 13.9 | 22.2 | 3.7 | 11.8 |
| MEF | 0.1 | 2.1 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.5 |
| PTG | 0.1 | 1.6 | 0.1 | 1.6 |
1,500% 1.5 |
800 | 0 | 42.6 | 10.5 | 0.1 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| VLP | 0.1 | 0.9 | 0.1 | 0.9 |
1,300% 0.8 |
1,400 | 0 | 14.3 | 0.6 | 1.9 |
| PAT | 5 | 125.6 | 5 | 65.5 |
1,215.7% 60.8 |
34,675,510 | 0.8 | 22.8 | 10.6 | 8.4 |
| VES | 2 | 32.5 | 1.1 | 22.9 |
1,045% 20.9 |
5,613,247 | 0.0 | 1.5 | 0.1 | 55 |
| SSF | 2.7 | 28.1 | 2.7 | 28.1 |
940.7% 25.4 |
7,976 | 0 | 0 | 0 | 0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| DCF | 3.2 | 56.6 | 3.2 | 31.9 |
904.1% 28.7 |
1,533,097 | 0 | 16.2 | 1.3 | 40.3 |
| TVH | 13.5 | 135.5 | 3.7 | 135.5 |
902.9% 122.0 |
14,000 | 0 | 23.6 | 6.6 | 2.5 |
| PTO | 2.1 | 25.2 | 2.1 | 20 |
849.5% 17.9 |
274,406 | 0 | 14.3 | 0.1 | 252.5 |
| VE4 | 29 | 288.2 | 23.2 | 260 |
796.6% 231 |
522,933 | 0 | 9.6 | 0.5 | 563.9 |
| TED | 7.2 | 79.3 | 7.2 | 64.3 |
741.2% 53.0 |
1,582,648 | 2.8 | 28.8 | 5.1 | 12.5 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| VVS | 11.8 | 108.9 | 8.2 | 91 |
691.3% 81.8 |
40,614,387 | 35.9 | 16.4 | 3.2 | 5.9 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| FRT | 19.9 | 167.1 | 19.2 | 143 |
628.7% 125.2 |
1,046,833,800 | -499.5 | 15.6 | 2.3 | 74.3 |
| FCC | 11 | 80 | 6.6 | 80 |
627.3% 69 |
14,820 | 0 | 2.2 | 0.7 | 14.5 |
| VFC | 14.1 | 120.2 | 13.7 | 101.6 |
619.2% 87.5 |
1,463,352 | -0.9 | 21.1 | 0.7 | 137.2 |
| NFC | 7.6 | 66.7 | 7.3 | 54.5 |
617.0% 46.9 |
2,859,409 | 0.8 | 14.1 | 2.8 | 16.0 |
| TFC | 6.9 | 82.9 | 5.0 | 45.7 |
563.2% 38.8 |
9,608,505 | 13.0 | 22.5 | 9.1 | 8.9 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| XDH | 2.6 | 29.6 | 2.6 | 16.2 |
526.1% 13.6 |
256,098 | 0.0 | 20.4 | 0.8 | 22.1 |
| CCV | 11.9 | 74.5 | 10.4 | 74.5 |
525.6% 62.6 |
39,693 | 0 | 24.9 | 7.8 | 4.4 |
| VXT | 8.3 | 67.8 | 8.3 | 66.2 |
488.7% 40.8 |
308,547 | 0 | 12.6 | 0.9 | 12.4 |
| CC1 | 7.1 | 43 | 7.0 | 41.5 |
483.4% 34.4 |
25,965,457 | -1.1 | 12.8 | 0.7 | 25.8 |
| NVP | 5.4 | 69.3 | 3.4 | 30.6 |
464.2% 25.2 |
25,100 | 0 | 12.6 | 0.8 | 17.1 |
| MLC | 3.5 | 23.2 | 3.5 | 19.1 |
450.4% 15.6 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| TIN | 20.8 | 172.9 | 9.3 | 113.6 |
450.0% 93.8 |
18,384,246 | 1.1 | 9.4 | 0 | 0 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| AGX | 29.1 | 285 | 18.7 | 154.9 |
431.7% 125.8 |
2,823,563 | -62.0 | 98.4 | 31.9 | 4.9 |
| HDM | 6.2 | 39.7 | 6.2 | 32.7 |
424.9% 26.2 |
11,107,905 | -0.0 | 20.6 | 5.4 | 5.9 |
| CHC | 1.3 | 10.8 | 1.3 | 6.4 |
409.9% 5.1 |
92,606 | 0 | 12.4 | 0.2 | 22.8 |
| BCB | 0.4 | 2.2 | 0.4 | 2.2 |
405.2% 1.8 |
500 | 0 | 13.7 | 3.5 | 0.2 |
| HAM | 8.9 | 58 | 8.9 | 44.2 |
398.8% 35.3 |
997,463 | -0.0 | 29.6 | 4.3 | 9.1 |
| VNX | 0.1 | 0.4 | 0.1 | 0.4 |
398.5% 0.3 |
57,161 | -0.2 | 46.9 | 22.8 | 0.4 |
| VGV | 9.0 | 58.1 | 7.4 | 44 |
396.4% 35.5 |
17,339,120 | 84.2 | 13.5 | 1.2 | 24.6 |
| DVW | 7.9 | 56 | 7.9 | 39 |
394.2% 31.1 |
19,950 | 0 | 23.4 | 4.3 | 4.8 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| DNT | 12.7 | 104.3 | 12.7 | 61 |
380.8% 48.3 |
33,108 | 0 | 10.0 | 1.0 | 24.5 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| HGM | 25.3 | 334.9 | 21.0 | 119 |
374.3% 94.7 |
3,311,231 | 3.2 | 27.2 | 14.5 | 21.9 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| VGR | 20.0 | 162 | 15 | 93.7 |
368.9% 73.7 |
7,917,986 | 10.0 | 15.8 | 5.4 | 12.5 |
| LPB | 10.7 | 56 | 5.0 | 50.7 |
365.5% 39.3 |
6,637,749,700 | -1,473.8 | 15.9 | 3.8 | 8.5 |
| PIV | 1.4 | 9.2 | 1 | 6.7 |
364.3% 5.1 |
155,564,310 | -0.2 | 0.1 | 0 | 0 |
| VXB | 8.8 | 49.9 | 6.4 | 40.7 |
362.5% 31.9 |
3,147,740 | 0.0 | 0 | 0 | 0 |
| VMS | 8.7 | 62.2 | 7.2 | 40 |
362.0% 31.3 |
10,855,095 | -0.0 | 16.9 | 1.7 | 11.9 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| TTD | 20.6 | 119 | 16.4 | 95 |
360.5% 74.4 |
1,575,761 | -7.3 | 20.8 | 5.4 | 12.9 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| DHD | 5.8 | 31 | 5.5 | 26.5 |
355.6% 20.7 |
1,615,337 | -0.1 | 16.3 | 1.5 | 24.8 |
| CDH | 1.7 | 30.4 | 1.7 | 7.7 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| VIC | 46 | 230.5 | 20.0 | 200 |
334.8% 154 |
4,571,514,700 | -17,632.0 | 40.2 | 3.1 | 23.9 |
| ALV | 1.6 | 10.3 | 1.5 | 6.8 |
334.4% 5.3 |
37,110,315 | -0.1 | 17.3 | 2.2 | 4.1 |
| BMP | 33.8 | 178.6 | 32.5 | 144 |
332.6% 112.3 |
216,477,400 | -259.2 | 33.3 | 12.2 | 11.8 |
| BKC | 3.1 | 46.7 | 2.6 | 13 |
329.0% 10.2 |
23,136,089 | -0.1 | 20.2 | 4.5 | 9.8 |
| FHS | 5.9 | 33.4 | 5.9 | 25 |
323.8% 19.1 |
692,381 | 0 | 17.4 | 4.5 | 5.9 |
| UDL | 9.2 | 38.8 | 5.4 | 36.5 |
316.1% 29.2 |
92,400 | 0 | 28.9 | 3.6 | 3.9 |
| HLB | 121.5 | 543 | 121.5 | 505.5 |
316.0% 384.0 |
599,266 | 1.1 | 146.7 | 37.1 | 9.4 |
| GLW | 3.2 | 13.3 | 3.2 | 13.3 |
312.7% 10.1 |
41,600 | 0.0 | 11 | 0.7 | 16.5 |
| VC6 | 4.6 | 35.9 | 3.4 | 18.8 |
306.5% 14.2 |
2,964,108 | 2.9 | 16.6 | 2.5 | 11.9 |
| HPT | 7.1 | 43.8 | 7 | 28.9 |
305.8% 21.8 |
2,755,701 | -0.1 | 0 | 0 | 0 |
| DM7 | 4.9 | 25.4 | 4.9 | 20 |
304.8% 15.1 |
319,023 | 0 | 18.6 | 3.6 | 6.5 |
| VDN | 10.4 | 47.8 | 6.2 | 42 |
302.8% 31.6 |
285,711 | 0.0 | 22.4 | 1.9 | 10.3 |
| NWT | 1.0 | 10.0 | 1.0 | 3.8 |
301.9% 2.9 |
74,900 | 0 | 11.4 | 1.3 | 5.3 |
| PGS | 16.7 | 66.8 | 16.7 | 66.8 |
300.4% 50.1 |
25,567,157 | -26.4 | 20.3 | 2.3 | 14.2 |
| DHT | 14.1 | 98.5 | 11.6 | 56 |
296.8% 42.0 |
58,036,820 | 330.7 | 12.8 | 0.9 | 95.6 |
| ANT | 5.0 | 35.9 | 3.2 | 18.9 |
289.9% 14.5 |
26,881,405 | -0.0 | 20.8 | 4.8 | 5.2 |
| L40 | 5.7 | 49.8 | 2.3 | 22.4 |
289.5% 16.6 |
37,953,406 | 1.7 | 30 | 11.7 | 3.5 |
| STS | 34.5 | 134.2 | 21 | 134.2 |
289.0% 99.7 |
2,876 | 0 | 63.0 | 8.3 | 6.2 |
| GTD | 28.1 | 207 | 6.4 | 108.8 |
287.2% 80.7 |
1,288,633 | 0 | 2.8 | 0 | 0 |
| ATG | 2.1 | 11.5 | 1.3 | 8.1 |
285.7% 6 |
56,682,285 | -0.2 | 0 | 0 | 0 |
| DSV | 3.7 | 14.4 | 3.6 | 0 |
285.6% 10.7 |
107,378 | 0 | 16.1 | 3.7 | 3.9 |
| RTS | 5.2 | 33.2 | 0 | 0 |
285.0% 14.7 |
206,394 | 0 | 0 | 0 | 0 |
| LIC | 9 | 146.7 | 8.7 | 34.3 |
281.1% 25.3 |
18,222,959 | 0 | 5.5 | 0.7 | 45.9 |
| LSG | 9.2 | 39.4 | 5.8 | 34.9 |
279.4% 25.7 |
66,474,698 | 0 | 11.6 | 0.0 | 570 |
| BAF | 8.4 | 35.6 | 8.4 | 32 |
279.3% 23.4 |
3,250,578,100 | 385.5 | 12.3 | 1.4 | 25.6 |
| MAC | 3.3 | 16.1 | 2.6 | 12 |
274.1% 9.2 |
100,847,882 | -2.4 | 17.6 | 3.0 | 8.0 |
| VSF | 7.1 | 42.5 | 3.4 | 26.6 |
273.2% 19.4 |
19,102,341 | -0.1 | 4.9 | 0.0 | 3,350 |
| MA1 | 7.7 | 43.3 | 6.7 | 28.5 |
272.2% 20.9 |
895,938 | -0.1 | 34.2 | 7.9 | 4.1 |
| PRC | 2.7 | 23.6 | 2.1 | 10.2 |
272.1% 7.5 |
5,224,434 | 0.6 | 29.7 | 1.7 | 22.5 |
| SCL | 6.8 | 25 | 3.9 | 25 |
269.5% 18.2 |
49,114,756 | -0.2 | 14.6 | 1.4 | 20.8 |
| NSL | 3.8 | 22.3 | 3.8 | 14.1 |
267.8% 10.3 |
436,627 | 0.6 | 13.0 | 1.7 | 12.1 |
| TNP | 6.0 | 27.8 | 5.1 | 22.5 |
266.7% 16.1 |
103,400 | 0 | 13.2 | 1.5 | 16.8 |
| NAC | 0.4 | 2.1 | 0.4 | 1.3 |
266.1% 0.9 |
4,158 | 0 | 13.8 | 3.4 | 0.3 |
| HFX | 1.4 | 13.8 | 1.4 | 5.1 |
264.3% 3.7 |
785,900 | 0 | 0 | 0 | 0 |
| QNP | 8.9 | 39.6 | 8.9 | 31.1 |
261.5% 23.2 |
3,319,000 | 0 | 21.8 | 3.2 | 10.3 |
| TAG | 31 | 187 | 16.2 | 0 |
260% 80.6 |
26,181 | -0.0 | 0 | 0 | 1,000 |
| TMB | 13.6 | 87.6 | 11.6 | 47.2 |
253.7% 34.4 |
16,252,638 | -0.5 | 52.7 | 9.6 | 7.4 |
| TTE | 9.6 | 43.2 | 8.6 | 34.0 |
252.5% 24.3 |
443,300 | 0.3 | 9.9 | 0 | 0 |
| TB8 | 4.0 | 14.4 | 4.0 | 13.9 |
250.7% 9.9 |
10,800 | 0 | 16.3 | 2.4 | 7.3 |
| CBS | 7.0 | 48.3 | 5.8 | 24.3 |
249.8% 17.4 |
15,274,376 | 0 | 46.7 | 10.0 | 3.3 |
| SRT | 3.1 | 16.3 | 2.6 | 0 |
245.2% 7.6 |
20,324,185 | 0.4 | 3.2 | 0.2 | 48.6 |