GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 14/06/2021


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
14/06/2021
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.1 2.5 0.1 2.5 3,806.3%
2.4
5,500 0 14.7 1.9 1.3
VE4 7.6 288.2 3.8 259.4 3,311.5%
251.8
1,683,149 -0.2 8 0 0
PTO 0.9 25.9 0.9 17.2 1,822.7%
16.3
205,003 0 14.3 0.1 215
TMB 4.2 90.0 4.2 77.3 1,749.3%
73.1
12,030,038 0.6 48.1 23.3 3.4
FBC 0.2 3.7 0.2 3.7 1,487.3%
3.5
100 0 40.6 19.6 0.2
XDH 1.1 32.4 1.1 17.5 1,482.9%
16.4
68,169 0.0 20.6 0.9 19.2
PAT 6.2 156.0 6.2 92.7 1,392.5%
86.5
18,534,853 14.6 21.6 11.0 8.4
GAB 13.3 196.9 7.7 0 1,373%
183.1
53,596,450 0.0 10.3 0 1,000
SIP 5.9 94 5.9 0 1,365.2%
79.9
110,073,351 125.9 23.6 5.7 15.1
DGC 9.1 128.2 5.8 121.7 1,259.9%
114.2
2,084,301,127 4,279.7 32.9 7.8 15.7
VOS 1.5 25.3 1.2 18.4 1,165.5%
16.9
1,914,823,880 5.3 12.5 1.1 17.6
ASA 1.1 14.7 0.9 12.6 1,045.5%
11.5
14,644,376 -0.4 0 0 0
DGW 5.9 85.6 4.6 63.1 1,009.7%
59.6
1,206,318,680 73.9 16.3 2.2 29.8
CTR 13.6 142.7 13.4 152.3 948.0%
128.9
558,249,114 514.2 16.6 4.6 31.1
DTN 6.1 74 2.5 0 937.2%
56.8
181,266 0 0 0 0
SCL 3.6 40.5 1.5 37.4 937.0%
33.8
43,632,140 -0.2 14.3 2.9 13.2
SJM 0.8 11 0.5 7.6 850%
6.8
25,094,582 0.0 2.5 0.5 13.1
NHA 3.1 75.1 2.9 29 842.8%
25.9
281,910,591 -49.8 10.6 0.4 71.8
THD 3.9 251.8 3.9 35.2 812.7%
31.3
237,894,235 881.3 16.2 0.4 89.2
FTS 5.0 48.1 3.9 45 803.6%
40.0
1,145,762,760 886.8 17.6 2.5 19.2
HAH 5.3 60 3.4 48 800.5%
42.7
1,804,923,770 154.7 30.9 3.1 15.9
VTK 10.1 88.9 6.6 88.9 784.1%
78.8
16,293,134 -7.2 14.4 2.8 30.6
MCO 2.4 34.7 1.5 21.1 779.2%
18.7
32,394,758 -0.8 12.9 0.1 217
BSI 6.7 64.5 5.5 58 772.2%
51.4
928,753,861 150.9 23.8 2.2 27.2
HFX 1.4 12 1.4 12 757.1%
10.6
627,100 0 0 0 0
S12 0.3 5.4 0.2 2.5 733.3%
2.2
3,268,066 0.9 0 0 0
TVG 0.8 20 0.8 6.5 712.5%
5.7
6,302 0 15.0 0.1 71.3
CLM 9.5 89.8 9.5 77.2 710.8%
67.7
908,707 -0.0 62.8 18.9 4.1
TSB 6.1 59.4 5.5 49.5 709.5%
43.4
10,081,378 9.6 11.6 1.0 52.5
TIG 1.8 22.7 1.7 14.7 702.5%
12.9
1,424,041,951 -22.1 13.6 1.4 11.5
ASD 1 13.8 0 0 700%
7
858,700 0 0 0 0
VNA 3.8 53 1.8 29.4 673.7%
25.6
166,839,341 -9.0 25.9 1.8 16.0
VIX 2.4 21.8 1.7 18.2 672.0%
15.8
12,237,322,833 542.4 13.4 1.7 11.3
PKR 1.5 11.5 0 0 664.3%
10
84,009 0 0 0 0
PET 3.8 38.2 3.1 28.4 657.9%
24.7
1,349,706,670 -398.1 20.4 1.0 31.6
LPB 3.6 27.5 2.8 27.5 657.7%
23.9
8,646,637,679 -1,492.1 14.2 2.6 10.3
DTP 17.1 139.9 17.1 127.5 643.0%
109.9
1,604,684 -0.0 52.3 14.1 9.0
CTS 6.1 45.8 3.8 42.8 640.7%
39.1
1,359,247,460 -181.4 14.4 1.9 24.3
HUT 2.4 51.3 1.3 17.6 633.3%
15.2
4,724,562,396 109.5 12.7 0.1 262.9
TED 8.0 57.8 8.0 57.8 621.7%
49.8
1,280,102 3.0 29.4 6.2 8.8
CAP 7.8 68.8 7.1 55.7 619.0%
48.0
18,489,835 -5.1 23.0 8.1 6.9
TTP 15.4 130.5 12.4 108 602.9%
92.6
565,403 -0.1 78.1 10.7 10.2
DCM 5.6 41.7 4.2 37.5 594%
33.4
4,582,798,300 1,163.1 19.4 2.3 16.9
SSF 2.9 20.1 2.4 20.1 593.1%
17.2
10,324 0 0 0 0
FOX 15.9 108.9 15.7 108.9 584.4%
93.0
36,160,535 -43.1 17.8 5.0 21.1
ELC 4.2 28.7 2.5 29.2 581.7%
24.5
579,593,630 -126.1 14.1 1.0 29.3
FPT 19.7 132 17.2 131 566.4%
111.3
2,456,211,060 -1,511.9 25.0 5.3 24.4
FRT 26.8 177 5.8 174 550.1%
147.2
1,339,355,950 916.8 13.1 0 0
VGS 5.7 39.5 4.3 37 549.6%
31.3
598,164,550 -11.6 18.7 1.1 34.7
HAB 12 75.2 0 0 526.7%
63.2
104,000 0 0 0 0
LAI 11.3 77 7.2 70 519.4%
58.7
1,230,672 -0.0 23.7 4.4 16.0
APF 11.3 70 8.6 68 503.1%
56.7
20,721,862 0 43.7 8.4 8.1
MBS 5.8 35.1 3.9 33.9 482.8%
28.1
2,385,617,518 251.2 11.9 1.5 23.9
SLS 29.5 200.9 24.5 171 480.7%
141.6
15,152,496 1.9 134.8 52.7 3.3
VDS 4.4 27.9 3.4 24.9 467.9%
20.5
716,331,090 37.2 12.2 1.9 14.0
KDM 3.5 41 1.6 19.8 465.7%
16.3
68,908,595 -0.3 10.7 0.3 71.1
BMD 2.6 14.7 2.6 14.4 463.2%
11.8
32,148 0 13.6 2.2 6.6
PIV 1 6.7 0.3 5.6 460%
4.6
65,674,227 -0.9 0.2 0 0
NKG 4.6 45.0 3.2 25.7 453.6%
21.1
7,890,173,310 -510.3 21.2 1.2 21.8
BMJ 1.9 20 1.5 10.7 453.5%
8.8
2,013,284 -0.2 11.2 0.5 23.4
DM7 4.8 28 4.0 26.5 453.1%
21.7
113,715 0 18.1 3.2 8.2
INC 3.6 34.6 3.3 19.6 452.6%
16.1
1,017,392 2.5 13.6 1.1 18.3
TOT 3.5 21 3.1 18.8 445.0%
15.4
3,909,601 1.4 20.8 3.7 5.2
VIG 1.4 18.9 0.5 7.6 442.9%
6.2
999,359,168 2.3 7.7 0.8 10.5
VFC 14.6 103.9 8.9 79 440.4%
64.4
1,563,934 -0.8 21.1 1.0 83.2
AGR 3.9 26.3 2.1 21.0 436.1%
17.0
1,732,212,190 -37.1 11.8 0.6 35.2
THR 7.8 115.7 0 0 433.9%
33.9
11,900 0 0 0 0
BLT 9.7 53 5.4 51 425.1%
41.3
1,506,235 -0.1 27.6 3.6 14.2
ICF 1.2 8.5 0.6 6.2 416.7%
5
42,213,855 0.0 6.6 0 0
VST 0.6 7 0.3 3.1 416.7%
2.5
48,764,409 -0.2 0 9.7 0.3
CYC 0.8 6.9 0.4 4.1 412.5%
3.3
1,134,098 -0.1 0 0 0
IDP 43.2 309.2 43.2 220 409.0%
176.8
802,318 1,311.7 45.2 14.7 15.0
IDJ 1.4 42.4 1.4 7.1 406.5%
5.7
1,775,479,933 -67.4 11.9 0.6 13.3
VLP 0.0 0.2 0.0 0.2 403.8%
0.2
4,100 0 14.7 1.4 0.1
PHN 13.9 82.6 12.6 70.1 402.7%
56.2
1,531,427 0.6 23.2 8.3 8.5
MVB 4.5 29.8 3.9 22.3 401.2%
17.9
3,700,080 1.2 19.9 2.3 10.1
VND 3.6 34.8 2.5 17.9 399.1%
14.3
15,466,206,846 -2,917.9 14.1 2.1 8.8
L18 7.8 75.4 5.3 39 398.8%
31.2
66,567,201 -1.0 16.1 1.2 33.7
CBS 5.9 58.3 4.2 29.3 395.6%
23.4
9,627,346 0 0 0 0
BVS 9.1 47.9 6.5 44.9 394.5%
35.8
522,494,528 -288.3 33.1 3.1 15.2
PDV 3.1 15.9 2.0 15.1 391.8%
12.0
20,749,614 0 14.4 1.5 10
TAP 2.4 13 0 0 389.1%
9.2
7,248 0 0 0 0
DCF 8.2 90.8 4.3 40 387.8%
31.8
2,383,916 0 15.0 0.4 90.9
SBS 1.4 21.1 0.9 6.8 385.7%
5.4
2,553,624,682 2.1 2.1 0 0
HDC 6.3 68.7 6.0 30.5 384.2%
24.2
1,787,055,210 -308.3 14.1 0.7 43.0
VIB 4.7 28.8 4.1 22.5 381.5%
17.8
3,136,224,478 56.9 15.1 3.3 6.9
HSG 4.9 39.3 3.1 23.6 377.9%
18.6
12,705,733,310 277.3 18.1 1.4 17.2
NDC 32.8 219.4 30.7 156 375.1%
123.2
728,269 0.4 86.2 16.2 9.1
BHT 2.7 16.9 2.7 0 374.1%
10.1
1,449,688 -0.0 0 0 1,000
TFC 3.8 18.9 2.7 17.9 373.3%
14.1
5,836,206 -0.1 15.0 3.4 5.3
NET 21.5 105.5 21.2 101 370.9%
79.6
5,587,407 -54.1 21.4 9.3 10.7
VCI 10.4 58.2 4.6 49 370.6%
38.6
4,331,467,470 -2,113.9 18.7 1.4 36.0
VMS 5.5 37.4 3.8 25.5 367.3%
20.0
8,845,749 -0.6 17.1 1.9 13.9
ISG 1.2 10.8 1.2 5.6 366.7%
4.4
156,339 0 0 0 0
LHC 12.5 85.1 11.8 58.2 364.7%
45.7
18,886,363 -181.2 49.7 5.1 11.4
VGR 12.7 61 9.3 58.6 362.9%
45.9
1,916,321 6.8 19.9 5.0 11.7
ADP 5.8 28.0 5.1 0 361.2%
21.1
1,939,271 0.8 13.4 3.1 8.6
CKA 10.7 72 9.3 49.4 360.1%
38.7
362,533 -0.1 37.7 12.5 3.9
IME 30.7 141 10.2 141 359.3%
110.3
139,579 -0.3 10.2 1.9 72.7
IDC 13.6 70.9 11.2 62.5 359.3%
48.9
2,851,960,384 3,640.2 19.7 5.9 10.9

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc