Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
VE4 | 5.8 | 288.2 | 4.1 | 259.4 |
4,412.0% 253.7 |
1,679,061 | -0.2 | 9.8 | 0 | 0 |
VLP | 0.0 | 1.1 | 0.0 | 1.1 |
2,466.7% 1.1 |
4,000 | 0 | 14.7 | 1.4 | 0.8 |
FRT | 9.7 | 206 | 5.8 | 192.1 |
1,871.4% 182.1 |
1,397,308,340 | 478.6 | 14.6 | 0.8 | 249.1 |
PTO | 0.9 | 25.9 | 0.9 | 17.3 |
1,822.7% 16.3 |
221,606 | 0 | 14.3 | 0.1 | 215 |
MTA | 1.1 | 19.8 | 1.1 | 18.1 |
1,668.6% 17.6 |
41,170,641 | -0.6 | 11.0 | 0.1 | 143.1 |
SCL | 1.9 | 40.5 | 1.5 | 30.6 |
1,644.8% 30.9 |
46,574,903 | -0.2 | 14.3 | 1.9 | 17.4 |
TFC | 4.4 | 79.5 | 2.6 | 73.8 |
1,565.0% 69.4 |
7,826,865 | 0.0 | 21.3 | 7.4 | 9.9 |
DGC | 6.7 | 128.3 | 5.7 | 107.7 |
1,517.0% 101.7 |
2,384,875,459 | 3,090.4 | 37.2 | 7.8 | 13.9 |
PAT | 5.8 | 144.5 | 5.8 | 88 |
1,438.2% 82.8 |
20,841,410 | 3.9 | 26.5 | 9.4 | 9.4 |
GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
BTH | 3.7 | 60.5 | 2.4 | 55.5 |
1,368.6% 50.8 |
1,432,471 | 0.1 | 29.0 | 19.7 | 2.8 |
SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
VNA | 1.5 | 31.2 | 1.1 | 21.2 |
1,362% 20.0 |
149,861,920 | -10.9 | 15.8 | 1.7 | 13.0 |
HAH | 3.6 | 54.3 | 3.0 | 53 |
1,356.4% 49.4 |
2,252,283,560 | 412.1 | 29.9 | 3.6 | 14.8 |
HGM | 26.2 | 346.5 | 23.9 | 349 |
1,224.0% 320.3 |
1,128,231 | -0.2 | 24.5 | 10.6 | 32.7 |
LPB | 3.2 | 37.4 | 2.4 | 37.2 |
1,073.2% 34.2 |
9,003,770,332 | -1,556.8 | 15.9 | 3.8 | 9.9 |
VOS | 1.5 | 25.3 | 1.2 | 16 |
992.5% 14.5 |
2,349,639,410 | -12.6 | 14.3 | 3.2 | 5.0 |
ASA | 1.2 | 14.7 | 0.9 | 12.6 |
950% 11.4 |
11,058,416 | -0.2 | 0 | 0 | 0 |
SSG | 1.2 | 13.9 | 1.1 | 12.3 |
943.8% 11.4 |
2,780,838 | 0.1 | 11 | 1.0 | 13.0 |
DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
XDH | 1.1 | 30.7 | 1.1 | 10.5 |
901.4% 9.5 |
122,898 | 0.0 | 20.0 | 0.7 | 14.6 |
CDH | 0.9 | 32.2 | 0.9 | 9.1 |
876.8% 8.2 |
385,520 | 0 | 18.8 | 2.0 | 4.6 |
THD | 3.9 | 251.8 | 3.9 | 36.2 |
833.4% 32.1 |
238,213,997 | 880.9 | 11.2 | 0.3 | 105.9 |
ELC | 3.2 | 29.7 | 2.5 | 29.5 |
833.0% 26.5 |
707,311,460 | -110.5 | 14.2 | 0.7 | 41.3 |
VFC | 11.1 | 121.1 | 9.3 | 102.9 |
824.2% 91.8 |
1,570,336 | -0.8 | 20.7 | 0.7 | 158.3 |
VIG | 0.7 | 18.9 | 0.5 | 6.2 |
785.7% 5.5 |
1,003,629,546 | 5.9 | 8.0 | 0.8 | 8.3 |
TVG | 1.1 | 20 | 1.1 | 9.7 |
781.8% 8.6 |
6,502 | 0 | 15.0 | 0.1 | 121.3 |
PIV | 0.4 | 6.7 | 0.4 | 3.5 |
775% 3.1 |
93,090,887 | -0.8 | 0.1 | 0 | 0 |
TMB | 8.6 | 95 | 6.5 | 73.1 |
748.8% 64.5 |
15,032,556 | 0.6 | 50.3 | 17.4 | 4.2 |
HUT | 1.9 | 51.3 | 1.3 | 16 |
736.8% 14 |
4,759,913,629 | 99.1 | 13.7 | 0.1 | 198.8 |
IME | 10.2 | 141 | 10.2 | 84.6 |
729.4% 74.4 |
139,082 | -0.3 | 10.2 | 1.9 | 43.6 |
CTP | 3.5 | 42.7 | 2.1 | 28.9 |
725.7% 25.4 |
110,572,879 | -2.4 | 12.3 | 0.0 | 1,445 |
PDV | 1.9 | 17.7 | 1.7 | 16.1 |
723.1% 14.0 |
35,530,335 | 1.3 | 15.1 | 3.6 | 4.5 |
FTS | 5.0 | 48.1 | 3.9 | 40.8 |
722.4% 35.8 |
1,474,365,010 | 907.3 | 12.9 | 1.5 | 27.8 |
DGW | 4.7 | 65.3 | 3.5 | 37.6 |
700.3% 33.1 |
1,328,999,210 | -402.7 | 17.0 | 2.4 | 16.1 |
DCM | 4.4 | 40.7 | 3.9 | 35.1 |
700.2% 30.6 |
5,106,331,240 | 666.4 | 18.7 | 2.9 | 12.0 |
ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
DTP | 17.0 | 172.5 | 17.0 | 135 |
692.2% 118.0 |
1,763,008 | -0.0 | 57.3 | 14.9 | 9.1 |
KDM | 2.2 | 38.3 | 1.5 | 16.8 |
681.6% 14.7 |
70,855,129 | -0.3 | 10.1 | 0.1 | 210 |
VTK | 9.1 | 95.4 | 6.5 | 70.1 |
674.0% 61.1 |
23,055,814 | -1.9 | 14.4 | 2.8 | 25.3 |
TED | 7.7 | 65 | 7.7 | 58.8 |
672.4% 51.5 |
1,356,548 | 2.8 | 26.4 | 4.5 | 13.1 |
PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
CBS | 4.2 | 53.2 | 3.8 | 32.4 |
658.7% 27.6 |
12,173,676 | 0 | 0 | 0 | 0 |
SGP | 4.9 | 40.2 | 4.7 | 37.2 |
656.8% 32.4 |
225,630,876 | 17.1 | 12.9 | 0.9 | 40.5 |
BKC | 5.8 | 43.8 | 4.6 | 48.1 |
655.2% 38 |
4,652,252 | 0.1 | 17.5 | 2.1 | 20.8 |
MBS | 3.6 | 32.1 | 3.2 | 27.5 |
655.1% 23.9 |
2,863,733,573 | 312.7 | 11.3 | 1.4 | 20.1 |
SD8 | 0.2 | 4.1 | 0.1 | 1.5 |
650% 1.3 |
1,627,001 | 0.5 | 0 | 0 | 0 |
ICN | 9.7 | 80.6 | 7.7 | 70 |
633.9% 61.8 |
3,276,633 | -4.1 | 13.3 | 3.2 | 22.1 |
TSB | 5.7 | 59.4 | 5.7 | 41.5 |
627.1% 35.8 |
10,813,485 | 11.5 | 12 | 1.1 | 39.5 |
HVA | 0.8 | 10.4 | 0.5 | 5.8 |
625% 5 |
50,400,337 | 15.9 | 10.4 | 0.1 | 82.9 |
HDM | 4.8 | 35.5 | 3.5 | 34.5 |
621.8% 29.8 |
9,814,363 | -0.0 | 21.0 | 5.2 | 6.7 |
CSV | 6.0 | 47.5 | 5.2 | 43.5 |
621.3% 37.4 |
835,378,520 | -329.4 | 13.8 | 2.1 | 20.5 |
LAI | 4.7 | 40 | 4.5 | 33 |
611.4% 28.8 |
7,221,844 | -0.0 | 23.7 | 4.4 | 7.6 |
PTG | 0.1 | 0.7 | 0.1 | 0.7 |
600% 0.6 |
500 | 0 | 35.1 | 9.4 | 0.1 |
CTS | 4.9 | 45.8 | 3.8 | 34.5 |
599.0% 29.6 |
1,541,798,440 | -226.4 | 14.9 | 1.4 | 25 |
KCB | 2.8 | 21.6 | 1.5 | 19.9 |
596.7% 17.0 |
16,037,912 | -0.5 | 12.4 | 0.8 | 25.7 |
MEF | 0.8 | 5.8 | 0.8 | 5.8 |
588.8% 5.0 |
410 | 0 | 48.5 | 8.8 | 0.7 |
MVN | 12.4 | 88.5 | 7.5 | 83 |
579.8% 71.8 |
9,942,162 | -0.1 | 14.1 | 1.7 | 51.0 |
SGT | 3 | 26.1 | 2.3 | 20.4 |
579.4% 17.4 |
129,745,710 | -43.9 | 13.5 | 0.4 | 56.7 |
BLN | 1.1 | 14.8 | 1.1 | 7.5 |
577.2% 6.4 |
2,078,241 | -0.0 | 10.7 | 0.2 | 41.7 |
NNT | 9.6 | 65 | 9.0 | 57.5 |
575.5% 55.4 |
293,236 | 0.7 | 28.0 | 7.6 | 8.6 |
FPT | 21.5 | 154.3 | 17.1 | 144.6 |
574.3% 123.5 |
2,917,948,350 | -7,710.9 | 24.2 | 5.1 | 28.3 |
S12 | 0.3 | 5.4 | 0.2 | 2 |
566.7% 1.7 |
3,086,392 | 1.0 | 0 | 0 | 0 |
VIX | 1.5 | 17.5 | 1.3 | 10.0 |
566.5% 8.5 |
15,207,364,024 | 171.6 | 23.8 | 1.1 | 9.0 |
PET | 3.5 | 38.2 | 3.1 | 23.1 |
566.0% 19.6 |
1,470,225,760 | -396.4 | 21.5 | 1.3 | 18.1 |
BSI | 6.8 | 58.6 | 5.9 | 44.9 |
565.1% 38.5 |
1,012,685,461 | 224.6 | 22.3 | 1.7 | 26.2 |
SAP | 5.9 | 69.5 | 3.9 | 38.9 |
559.3% 33 |
87,709 | -0.0 | 5.4 | 0.1 | 277.9 |
APF | 8.1 | 61.5 | 8.1 | 52.5 |
549.8% 44.4 |
22,420,230 | 0 | 34.2 | 5.5 | 9.6 |
PHP | 7.7 | 54.6 | 7.4 | 49.4 |
547.0% 42.1 |
96,405,144 | -13.2 | 18.9 | 2.3 | 21.5 |
NSL | 3.4 | 29.2 | 3.1 | 21.6 |
536.7% 18.2 |
419,327 | 1.0 | 11.7 | 1.7 | 12.7 |
CTR | 19.4 | 156.9 | 13.3 | 122.6 |
534.9% 103.7 |
607,981,227 | 423.1 | 14.8 | 4.6 | 26.5 |
GEE | 7.5 | 47.1 | 7.5 | 0 |
531.7% 39.6 |
72,748,742 | 5.6 | 22.2 | 3.7 | 11.8 |
SLS | 30.8 | 197.4 | 26.9 | 195.9 |
531% 163.7 |
15,780,245 | -12.2 | 146.9 | 50.1 | 3.9 |
TSG | 3.2 | 20.2 | 3.2 | 20 |
530.8% 16.8 |
474,225 | -0.2 | 13.6 | 2.2 | 9.3 |
CHC | 1.1 | 10.5 | 0.7 | 6.7 |
529.1% 5.6 |
9,706 | 0 | 12.2 | 0.1 | 134 |
NFC | 3.7 | 24.2 | 3.7 | 23.5 |
528.0% 19.8 |
892,509 | 0.1 | 13.4 | 2.5 | 9.5 |
INC | 4.7 | 39.8 | 4.2 | 29.2 |
527.9% 24.6 |
1,041,460 | 2.6 | 13.6 | 0.5 | 56.2 |
HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
LBM | 4.9 | 31.6 | 4.6 | 30.8 |
524.9% 25.5 |
16,847,060 | 59.6 | 16.1 | 2 | 15.2 |
MCO | 1.9 | 34.7 | 1.7 | 11.6 |
510.5% 9.7 |
40,041,631 | -0.9 | 12.9 | 0.1 | 145 |
LHC | 12.4 | 83.3 | 12.0 | 74.5 |
502.5% 62.1 |
23,391,849 | -177.7 | 49.6 | 3.2 | 23.2 |
VCI | 5.8 | 44.1 | 3.5 | 34.4 |
493.3% 28.8 |
5,188,483,200 | -2,248.8 | 19.6 | 1.8 | 18.8 |
AGR | 2.8 | 25.3 | 2.0 | 16.7 |
492.9% 13.8 |
1,834,802,050 | -43.7 | 11.2 | 0.6 | 28.7 |
CAP | 7.4 | 68.8 | 7.2 | 43.6 |
488.9% 36.2 |
22,219,632 | -4.5 | 15.7 | 2.0 | 21.5 |
VGS | 4.6 | 40.8 | 4.1 | 27.2 |
488.3% 22.7 |
725,976,365 | -14.7 | 18.2 | 1.1 | 24.8 |
DHT | 15.1 | 108.3 | 12.8 | 87.7 |
479.4% 72.3 |
62,226,452 | 360.3 | 13.1 | 0.8 | 105.3 |
VGR | 11.0 | 63.8 | 9.0 | 63.6 |
476.7% 52.5 |
2,350,769 | 10.1 | 14.7 | 5.7 | 11.2 |
CLM | 13.6 | 91 | 10.6 | 78 |
473.9% 64.4 |
998,796 | -0.2 | 66.1 | 18.0 | 4.3 |
STW | 6.3 | 36 | 1.4 | 35.9 |
467.5% 29.6 |
68,700 | 0 | 17.5 | 2.4 | 14.7 |
RTB | 6.2 | 36 | 5.3 | 35.2 |
466.7% 28.9 |
4,752,227 | 0.0 | 27.6 | 3.3 | 10.6 |
LIC | 6 | 146.7 | 5 | 33.1 |
466.7% 28 |
13,923,469 | 0 | 4.6 | 0.1 | 309.1 |
VST | 0.6 | 7 | 0.3 | 3.4 |
466.7% 2.8 |
52,620,607 | -0.2 | 0 | 3.6 | 0.9 |
DXL | 2.5 | 20 | 2.3 | 13.9 |
463.3% 11.4 |
398,571 | -3 | 10.8 | 0.1 | 126.4 |
CQT | 1.5 | 13.3 | 1.5 | 8.4 |
456.3% 6.9 |
3,382,551 | 0.0 | 9.7 | 0.2 | 42 |
BFC | 7.8 | 48.1 | 6.6 | 42.9 |
453% 35.1 |
568,971,290 | -94.0 | 25.3 | 5.6 | 7.6 |
IDP | 42.3 | 302.7 | 42.3 | 230 |
443.7% 187.7 |
892,418 | 1,318.1 | 54.8 | 16.3 | 14.2 |
BLT | 7.3 | 51.5 | 7.3 | 39.3 |
439.4% 32.0 |
2,375,409 | -0.0 | 27.6 | 3.6 | 10.8 |
DM7 | 4.3 | 26.8 | 3.8 | 23.1 |
434.7% 18.8 |
196,223 | 0 | 19.0 | 4 | 5.8 |
THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |