| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 7 | 0.2 | 7 |
4,525% 6.9 |
2,900 | 0 | 13.4 | 1.7 | 0.1 |
| GEE | 3.2 | 132.3 | 3.2 | 93 |
2,833.0% 91.5 |
123,997,142 | 13.9 | 22.2 | 3.7 | 11.8 |
| VLP | 0.0 | 0.9 | 0.0 | 0.9 |
2,466.7% 0.9 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| STW | 1.3 | 48.5 | 1.3 | 30 |
2,151.0% 28.7 |
31,500 | 0 | 17.2 | 2.6 | 18.9 |
| MEF | 0.1 | 2.1 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.5 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| PAT | 5 | 125.6 | 5 | 63.9 |
1,155.7% 57.8 |
34,202,810 | 0.8 | 22.8 | 10.6 | 8.4 |
| PTG | 0.1 | 1.2 | 0.1 | 1.2 |
1,100% 1.1 |
700 | 0 | 42.6 | 10.5 | 0.1 |
| VE4 | 22.3 | 288.2 | 19 | 260 |
1,065.9% 237.7 |
603,642 | 0 | 9.6 | 0.5 | 563.9 |
| SSF | 2.7 | 28.1 | 2.7 | 28.1 |
940.7% 25.4 |
7,976 | 0 | 0 | 0 | 0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| GTD | 20.4 | 207 | 6.4 | 207 |
914.7% 186.6 |
1,287,333 | 0 | 2.8 | 0 | 0 |
| FRT | 13.5 | 175.5 | 13.5 | 130 |
861.1% 116.5 |
1,155,412,600 | -441.0 | 15.6 | 2.3 | 74.3 |
| PTO | 2.1 | 25.2 | 2.1 | 20 |
849.5% 17.9 |
274,406 | 0 | 14.3 | 0.1 | 252.5 |
| NVP | 5.5 | 69.9 | 3.4 | 51 |
828.8% 45.5 |
24,900 | 0 | 12.6 | 0.8 | 17.1 |
| TED | 7.4 | 82 | 7.4 | 68.5 |
825.8% 61.1 |
1,572,348 | 2.8 | 28.8 | 5.1 | 12.5 |
| VES | 2.9 | 32.5 | 1.1 | 26.5 |
813.8% 23.6 |
5,796,983 | 0.0 | 1.5 | 0.1 | 55 |
| DCF | 4.2 | 56.6 | 2.9 | 36.1 |
752.2% 31.9 |
1,527,174 | 0 | 16.2 | 1.3 | 40.3 |
| TFC | 5.6 | 82.9 | 5.0 | 51.5 |
737.9% 41.4 |
9,737,424 | 13.0 | 22.5 | 9.1 | 8.9 |
| TVH | 11.6 | 97.7 | 3.9 | 93.8 |
708.0% 82.2 |
14,102 | 0 | 23.6 | 6.6 | 2.5 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| NFC | 7.2 | 66.7 | 7.2 | 56 |
693.2% 49.8 |
2,797,709 | 0.8 | 14.1 | 2.8 | 16.0 |
| TOS | 22.2 | 193.0 | 16.2 | 174.5 |
678.3% 150.8 |
22,880,584 | 0 | 49.9 | 14.2 | 10.0 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| AGX | 26.1 | 285 | 18.7 | 191.9 |
636.0% 165.9 |
2,944,094 | -62.0 | 98.4 | 31.9 | 4.9 |
| BKC | 2.8 | 46.7 | 2.3 | 20.2 |
634.6% 17.5 |
22,831,222 | -0.1 | 20.2 | 4.5 | 9.8 |
| VXT | 7.4 | 67.8 | 5.4 | 49.1 |
562.9% 41.7 |
325,075 | 0 | 12.6 | 0.9 | 12.4 |
| VFC | 15.9 | 120.2 | 12.6 | 101.6 |
540.8% 85.7 |
1,499,116 | -0.9 | 21.1 | 0.7 | 137.2 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| XDH | 2.6 | 29.6 | 2.6 | 16.2 |
526.1% 13.6 |
243,398 | 0.0 | 20.4 | 0.8 | 22.1 |
| CCV | 11.9 | 74.5 | 10.4 | 74.5 |
525.6% 62.6 |
39,494 | 0 | 24.9 | 7.8 | 4.4 |
| PRC | 1.7 | 23.6 | 1.7 | 10.8 |
524.1% 9.1 |
5,193,834 | 0.6 | 29.7 | 1.7 | 22.5 |
| HGM | 23.4 | 334.9 | 21.0 | 144.5 |
518.9% 121.2 |
3,146,131 | 3.2 | 27.2 | 14.5 | 21.9 |
| HDM | 5.8 | 41.4 | 5.8 | 35.1 |
515.9% 29.7 |
11,088,317 | 0.0 | 20.6 | 5.4 | 5.9 |
| VMS | 8.8 | 63 | 7.1 | 54.1 |
511.9% 45.3 |
10,663,685 | -0.0 | 16.9 | 1.7 | 11.9 |
| VVS | 19.6 | 160.5 | 13.6 | 77.3 |
511.2% 100.0 |
34,020,687 | 35.9 | 16.4 | 3.2 | 5.9 |
| TIN | 20.8 | 172.9 | 9.3 | 126.7 |
510.9% 106.5 |
17,385,946 | 1.1 | 9.4 | 0 | 0 |
| MLC | 3.5 | 23.2 | 3.5 | 20.4 |
487.8% 16.9 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| DVW | 7.9 | 46.2 | 7.9 | 45 |
470.3% 37.1 |
19,706 | 0 | 23.4 | 4.3 | 4.8 |
| DNT | 11.0 | 104.3 | 11.0 | 61 |
452.9% 50.0 |
33,408 | 0 | 10.0 | 1.0 | 24.5 |
| L40 | 5.4 | 49.8 | 2.3 | 28.5 |
445.7% 24.2 |
32,902,506 | 1.7 | 30 | 11.7 | 3.5 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| PIV | 1.3 | 9.2 | 1 | 6.8 |
423.1% 5.5 |
151,445,538 | -0.2 | 0.1 | 0 | 0 |
| VC6 | 3.8 | 35.9 | 3.4 | 19.9 |
422.1% 16.1 |
2,959,920 | 2.9 | 16.6 | 2.5 | 11.9 |
| ANT | 5.0 | 35.9 | 3.2 | 25.8 |
415.2% 20.7 |
24,983,266 | -0.0 | 20.8 | 4.8 | 5.2 |
| DM7 | 3.5 | 25.4 | 3.5 | 18 |
407.9% 14.5 |
319,523 | 0 | 18.6 | 3.6 | 6.5 |
| BCB | 0.4 | 2.2 | 0.4 | 2.2 |
405.2% 1.8 |
500 | 0 | 13.7 | 3.5 | 0.2 |
| FCC | 11 | 54.2 | 6.6 | 54.2 |
392.7% 43.2 |
24,420 | 0 | 2.2 | 0.7 | 14.5 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| HAH | 11.2 | 71 | 10.6 | 54 |
386.1% 43.1 |
2,770,433,100 | -468.6 | 32.7 | 5.4 | 12.4 |
| PET | 11.3 | 56.2 | 7.7 | 55.5 |
385.5% 43.5 |
1,459,332,500 | -194.9 | 22.0 | 1.6 | 11.9 |
| UDL | 6.3 | 31.4 | 6.0 | 29.7 |
380.0% 23.8 |
84,000 | 0 | 28.9 | 3.6 | 3.9 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| DHD | 5.9 | 31 | 5.1 | 27.9 |
370.4% 21.9 |
1,598,275 | -0.8 | 16.3 | 1.5 | 24.8 |
| NSL | 3.8 | 22.3 | 3.8 | 18 |
369.5% 14.2 |
410,227 | 0.6 | 13.0 | 1.7 | 12.1 |
| TMB | 11.1 | 87.6 | 10.6 | 51.4 |
364.4% 40.4 |
16,381,261 | -0.5 | 52.7 | 9.6 | 7.4 |
| DHT | 14.3 | 98.5 | 11.6 | 65.8 |
364.0% 52.0 |
58,506,194 | 330.6 | 12.8 | 0.9 | 95.6 |
| ATG | 1.6 | 11.5 | 1.3 | 7.6 |
362.5% 5.8 |
67,593,044 | -0.2 | 0 | 0 | 0 |
| MAC | 2.5 | 16.1 | 2.5 | 11.9 |
362.5% 9.2 |
104,205,636 | -2.4 | 17.6 | 3.0 | 8.0 |
| MGC | 2.6 | 27.9 | 2.6 | 11.1 |
361.3% 9.5 |
26,641,207 | -0.1 | 10.3 | 0.3 | 75 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| VGV | 9.6 | 58.1 | 7.4 | 44 |
358.4% 34.4 |
17,324,039 | 84.2 | 13.5 | 1.2 | 24.6 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| NWT | 1.4 | 10.0 | 1.0 | 6.3 |
354.3% 4.9 |
71,300 | 0 | 11.4 | 1.3 | 5.3 |
| VIC | 45.3 | 229.8 | 20.0 | 205.5 |
353.1% 160.1 |
4,500,600,300 | -21,861.4 | 40.2 | 3.1 | 23.9 |
| VGR | 18.6 | 94.2 | 15 | 84.4 |
352.0% 65.4 |
6,250,586 | 10.0 | 15.8 | 5.4 | 12.5 |
| HAM | 8.9 | 58 | 7.5 | 41.2 |
351.4% 31.1 |
993,663 | -0.0 | 29.6 | 4.3 | 9.1 |
| CDH | 1.7 | 30.4 | 1.7 | 7.7 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| CHC | 1.3 | 10.8 | 1.3 | 5.6 |
346.2% 4.3 |
92,406 | 0 | 12.4 | 0.2 | 22.8 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| VTK | 12.3 | 93.1 | 11.6 | 54.4 |
343.2% 42.1 |
24,932,451 | -3.5 | 15.4 | 3.3 | 17.2 |
| CBS | 5.5 | 48.3 | 4.8 | 24 |
340.4% 18.6 |
15,200,076 | 0 | 46.7 | 10.0 | 3.3 |
| LIC | 7 | 146.7 | 6.1 | 30.7 |
338.6% 23.7 |
18,051,659 | 0 | 5.5 | 0.7 | 45.9 |
| PDN | 22.9 | 115.8 | 22.9 | 100 |
338.0% 77.2 |
2,745,600 | -29.5 | 33.5 | 9.4 | 13.3 |
| VSF | 6.2 | 42.5 | 3.4 | 26.1 |
321.0% 19.9 |
18,215,241 | -0.1 | 4.9 | 0.0 | 3,350 |
| DTP | 19.1 | 100.6 | 15.9 | 78.3 |
320.0% 61.0 |
1,872,271 | -0.0 | 60.1 | 14.6 | 10.3 |
| VXB | 9.7 | 49.9 | 6.4 | 40.7 |
319.6% 31 |
3,164,760 | 0.0 | 0 | 0 | 0 |
| AGP | 8.5 | 37.9 | 8.4 | 35.6 |
318.7% 27.0 |
6,471,961 | 0 | 17.3 | 2.1 | 19.0 |
| CDG | 0.8 | 3.5 | 0.8 | 3.5 |
316.9% 2.7 |
559 | 0 | 12.9 | 0.4 | 9.2 |
| BMP | 35.4 | 178.6 | 32.5 | 145.2 |
315.2% 111.6 |
212,974,700 | -230.5 | 33.3 | 12.2 | 11.8 |
| GLW | 3.2 | 13.3 | 3.2 | 13.3 |
312.7% 10.1 |
41,600 | 0.0 | 11 | 0.7 | 16.5 |
| HPT | 6.8 | 44.6 | 6.6 | 28 |
311.8% 21.2 |
2,809,802 | -0.1 | 0 | 0 | 0 |
| ALV | 1.7 | 10.3 | 1.5 | 7 |
310.3% 5.3 |
36,938,884 | -0.1 | 17.3 | 2.2 | 4.1 |
| VLW | 11.7 | 49.9 | 7.2 | 47.8 |
307.3% 36.1 |
178,303 | 1.0 | 16.5 | 2.5 | 10.2 |
| BMD | 2.9 | 16.3 | 2.9 | 10 |
301.8% 8.6 |
50,553 | 0 | 13.3 | 1.9 | 7.4 |
| HFX | 1.4 | 13.8 | 1.4 | 5.6 |
300% 4.2 |
785,800 | 0 | 0 | 0 | 0 |
| CC1 | 8.6 | 42.8 | 7.0 | 34 |
296.4% 25.4 |
26,013,657 | -1.1 | 12.8 | 0.7 | 25.8 |
| LPB | 12.1 | 54.5 | 5.0 | 48 |
290.5% 35 |
6,836,634,400 | -1,359.6 | 15.9 | 3.8 | 8.5 |
| DSV | 3.7 | 14.4 | 3.6 | 0 |
285.6% 10.7 |
107,378 | 0 | 16.1 | 3.7 | 3.9 |
| RTS | 5.2 | 33.2 | 0 | 0 |
285.0% 14.7 |
206,394 | 0 | 0 | 0 | 0 |
| BAF | 9.2 | 39.2 | 9.2 | 29.8 |
282.9% 26.0 |
3,184,945,600 | 385.5 | 12.3 | 1.4 | 25.6 |
| PGS | 13.5 | 56 | 13.1 | 50 |
278.4% 37.5 |
26,520,034 | -26.3 | 20.3 | 2.3 | 14.2 |
| IDP | 78.3 | 299.2 | 54.1 | 285 |
276.8% 216.7 |
1,696,518 | 1,317.8 | 55.4 | 14.2 | 15.5 |
| TTE | 9 | 43.2 | 8.4 | 33.9 |
276.7% 24.9 |
452,200 | 0.3 | 9.9 | 0 | 0 |
| XMD | 1.9 | 59.2 | 1.9 | 7.1 |
273.7% 5.2 |
4,243,861 | 0.2 | 10.6 | 0.8 | 8.1 |
| MA1 | 8.9 | 43.3 | 6.7 | 33 |
271.1% 24.1 |
912,595 | -0.1 | 34.2 | 7.9 | 4.1 |
| CNN | 17.4 | 75 | 15.2 | 64 |
267.2% 46.6 |
725,454 | 0 | 16.2 | 2 | 19.3 |