| Mã CK | Giá bắt đầu 10/03/2020 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.2 | 22.9 | 0.1 | 0 |
8,609.7% 17.8 |
312,900 | 0 | 14.7 | 1.9 | 9.3 |
| DNN | 0.2 | 5.7 | 0.2 | 5.7 |
3,666.1% 5.6 |
2,700 | 0 | 13.4 | 1.7 | 0.1 |
| VLP | 0.0 | 0.9 | 0.0 | 0.9 |
2,466.7% 0.9 |
4,000 | 0 | 14.3 | 0.6 | 1.9 |
| STW | 1.3 | 48.5 | 1.3 | 30 |
2,151.0% 28.7 |
31,500 | 0 | 17.2 | 2.6 | 18.9 |
| GEE | 6.0 | 119.9 | 6.0 | 122.1 |
1,819.4% 108.3 |
75,726,942 | 13.9 | 22.2 | 3.7 | 11.8 |
| MEF | 0.1 | 2.1 | 0.1 | 2.1 |
1,708.0% 2.0 |
710 | 0 | 54.5 | 11.2 | 0.5 |
| GAB | 13.3 | 196.9 | 7.7 | 0 |
1,373% 183.1 |
53,596,450 | 0.0 | 10.3 | 0 | 1,000 |
| SIP | 5.9 | 94 | 5.9 | 0 |
1,365.2% 79.9 |
110,073,351 | 125.9 | 23.6 | 5.7 | 15.1 |
| PAT | 5 | 125.6 | 5 | 67.8 |
1,275.7% 63.8 |
33,833,510 | 0.8 | 22.8 | 10.6 | 8.4 |
| FRT | 11.5 | 175.5 | 11.5 | 145.7 |
1,186.8% 136.3 |
1,192,963,900 | -469.6 | 15.6 | 2.3 | 74.3 |
| PTG | 0.1 | 1.2 | 0.1 | 1.2 |
1,100% 1.1 |
700 | 0 | 42.6 | 10.5 | 0.1 |
| PTO | 1.9 | 25.2 | 1.9 | 21.9 |
1,059.6% 20.0 |
269,706 | 0 | 14.3 | 0.1 | 252.5 |
| SSF | 2.7 | 28.1 | 2.7 | 28.1 |
940.7% 25.4 |
7,976 | 0 | 0 | 0 | 0 |
| DTN | 6.1 | 74 | 2.5 | 0 |
937.2% 56.8 |
181,266 | 0 | 0 | 0 | 0 |
| VE4 | 25.2 | 288.2 | 19 | 260 |
931.8% 234.8 |
689,349 | 0 | 9.6 | 0.5 | 563.9 |
| VES | 2.5 | 32.5 | 1.1 | 25.5 |
920% 23 |
5,836,003 | 0.0 | 1.5 | 0.1 | 55 |
| NFC | 7.1 | 72 | 7.1 | 58.3 |
859.7% 60.9 |
2,782,809 | 0.8 | 14.1 | 2.8 | 16.0 |
| AGX | 28.7 | 285 | 18.7 | 270 |
840.9% 241.3 |
2,851,672 | -61.9 | 98.4 | 31.9 | 4.9 |
| SSG | 0.9 | 15.0 | 0.9 | 8.2 |
839.4% 7.3 |
10,310,886 | 0.1 | 22.2 | 12.2 | 0.8 |
| BKC | 2.5 | 46.7 | 2.3 | 21.3 |
752% 18.8 |
22,653,313 | -0.0 | 20.2 | 4.5 | 9.8 |
| TOS | 22.6 | 195.8 | 16.4 | 191.1 |
750.0% 169.2 |
22,581,384 | 0 | 49.9 | 14.2 | 10.0 |
| VFC | 11.1 | 120.2 | 11.1 | 104 |
718.9% 79.5 |
1,519,872 | -0.9 | 21.1 | 0.7 | 137.2 |
| TED | 7.4 | 82 | 7.4 | 60 |
711.0% 52.6 |
1,568,548 | 2.8 | 28.8 | 5.1 | 12.5 |
| ASD | 1 | 13.8 | 0 | 0 |
700% 7 |
858,700 | 0 | 0 | 0 | 0 |
| TVH | 11.6 | 90 | 3.9 | 90 |
675.2% 78.4 |
13,002 | 0 | 23.6 | 6.6 | 2.5 |
| PKR | 1.5 | 11.5 | 0 | 0 |
664.3% 10 |
84,009 | 0 | 0 | 0 | 0 |
| ATG | 1 | 11.5 | 1 | 7.3 |
630% 6.3 |
74,849,226 | -0.3 | 0 | 0 | 0 |
| HGM | 24.4 | 334.9 | 21.0 | 176 |
610.5% 148.7 |
3,081,231 | 3.2 | 27.2 | 14.5 | 21.9 |
| TIN | 20.8 | 172.9 | 9.3 | 141.9 |
594.4% 123.9 |
16,933,846 | 1.1 | 9.4 | 0 | 0 |
| HAH | 8.2 | 71 | 8.2 | 56.6 |
593.8% 48.8 |
2,799,101,700 | -533.2 | 32.7 | 5.4 | 12.4 |
| GTD | 20.4 | 170 | 6.4 | 141.1 |
591.7% 120.7 |
1,261,633 | 0 | 2.8 | 0 | 0 |
| TFC | 7.3 | 82.9 | 5.0 | 49.2 |
574.7% 41.9 |
9,647,593 | 13.0 | 22.5 | 9.1 | 8.9 |
| NVP | 5.5 | 69.9 | 3.4 | 36.3 |
561.1% 30.8 |
24,700 | 0 | 12.6 | 0.8 | 17.1 |
| PRC | 1.7 | 23.6 | 1.7 | 11.5 |
558.8% 9.7 |
5,143,834 | 0.6 | 29.7 | 1.7 | 22.5 |
| DVW | 6.9 | 46.2 | 6.9 | 45 |
553.0% 38.1 |
20,606 | 0 | 23.4 | 4.3 | 4.8 |
| VMS | 9.5 | 63 | 7.1 | 60 |
533.7% 50.5 |
10,695,795 | -0.0 | 16.9 | 1.7 | 11.9 |
| HAB | 12 | 75.2 | 0 | 0 |
526.7% 63.2 |
104,000 | 0 | 0 | 0 | 0 |
| XDH | 2.6 | 29.6 | 2.6 | 16.2 |
526.1% 13.6 |
237,598 | 0.0 | 20.4 | 0.8 | 22.1 |
| L40 | 11.3 | 109.5 | 4.9 | 70.5 |
524.6% 59.1 |
29,158,818 | 1.7 | 30 | 11.7 | 3.5 |
| VGV | 8.4 | 54 | 7.4 | 54 |
516.9% 43.2 |
17,387,449 | 84.2 | 13.5 | 1.2 | 24.6 |
| HDM | 5.8 | 41.4 | 5.7 | 36 |
513.8% 29.8 |
11,072,963 | 0.0 | 20.6 | 5.4 | 5.9 |
| VXB | 6.8 | 49.9 | 6.4 | 40.7 |
498.5% 33.9 |
3,214,770 | 0.0 | 0 | 0 | 0 |
| MLC | 3.5 | 23.2 | 3.5 | 20.4 |
491.8% 17.0 |
11,300 | 0.0 | 17.7 | 6.9 | 3.2 |
| VVS | 19.6 | 160.5 | 13.6 | 116.2 |
477.0% 93.3 |
30,048,387 | 35.9 | 16.4 | 3.2 | 5.9 |
| ANT | 5.9 | 43.1 | 3.9 | 33.5 |
465.3% 27.6 |
24,799,266 | -0.0 | 20.8 | 4.8 | 5.2 |
| DM7 | 3.5 | 25.4 | 3.5 | 19.7 |
455.9% 16.2 |
317,523 | 0 | 18.6 | 3.6 | 6.5 |
| DNT | 11.0 | 104.3 | 11.0 | 61 |
452.9% 50.0 |
34,408 | 0 | 10.0 | 1.0 | 24.5 |
| CC1 | 6.7 | 42.8 | 6.5 | 37 |
451.7% 30.3 |
26,551,184 | -1.1 | 12.8 | 0.7 | 25.8 |
| CCV | 12.3 | 71 | 11.4 | 68 |
450.9% 55.7 |
38,480 | 0 | 24.9 | 7.8 | 4.4 |
| PIV | 1.4 | 9.2 | 1 | 7.8 |
450% 6.3 |
143,136,550 | -0.2 | 0.1 | 0 | 0 |
| VXT | 12.4 | 67.8 | 5.4 | 67.8 |
449.2% 55.5 |
322,775 | 0 | 12.6 | 0.9 | 12.4 |
| THR | 7.8 | 115.7 | 0 | 0 |
433.9% 33.9 |
11,900 | 0 | 0 | 0 | 0 |
| DCF | 6.3 | 63.4 | 3.2 | 32.8 |
422.4% 26.5 |
1,529,991 | 0 | 16.2 | 1.3 | 40.3 |
| CBS | 4.8 | 48.3 | 4.8 | 24.8 |
414.9% 19.7 |
15,148,976 | 0 | 46.7 | 10.0 | 3.3 |
| TAL | 8.5 | 54.6 | 8.5 | 42.8 |
403.2% 34.5 |
139,096,824 | 667.8 | 13.5 | 2.1 | 11.7 |
| HLS | 5.8 | 29 | 5.8 | 29 |
399.1% 23.2 |
175,606 | 0 | 13.9 | 2.5 | 10.1 |
| QCC | 5.5 | 29.7 | 5.3 | 23.3 |
398.9% 21.8 |
755,797 | 0 | 13.9 | 0.6 | 18.8 |
| QST | 8.3 | 40.7 | 6.1 | 40.7 |
393.0% 32.4 |
117,351 | 0 | 15.3 | 3.1 | 6.3 |
| DHT | 14.4 | 98.5 | 11.6 | 70 |
391.1% 56.5 |
58,645,976 | 330.4 | 12.8 | 0.9 | 95.6 |
| TMB | 11.3 | 92.3 | 11.2 | 55 |
389.9% 43.9 |
16,438,801 | -0.5 | 52.7 | 9.6 | 7.4 |
| TAP | 2.4 | 13 | 0 | 0 |
389.1% 9.2 |
7,248 | 0 | 0 | 0 | 0 |
| UDL | 6.3 | 31.4 | 6.0 | 29.9 |
378.4% 23.7 |
81,500 | 0 | 28.9 | 3.6 | 3.9 |
| HRT | 2.9 | 16.3 | 2.3 | 0 |
375.9% 10.9 |
29,383,976 | 0.0 | 5.9 | 0.1 | 106.2 |
| BHT | 2.7 | 16.9 | 2.7 | 0 |
374.1% 10.1 |
1,449,688 | -0.0 | 0 | 0 | 1,000 |
| IDP | 59.2 | 299.2 | 54.1 | 280 |
372.8% 220.8 |
1,645,518 | 1,317.8 | 55.4 | 14.2 | 15.5 |
| VNA | 4.1 | 30.2 | 3.8 | 19.9 |
370.3% 15.2 |
98,255,997 | -10.1 | 17.0 | 1.9 | 9.8 |
| MVN | 12.0 | 88.8 | 11.4 | 57.6 |
369.7% 44.3 |
14,806,561 | -0.1 | 14.5 | 1.7 | 34.2 |
| MAC | 3.2 | 17.7 | 2.7 | 14.7 |
366.6% 11.6 |
104,804,765 | -2.3 | 17.6 | 3.0 | 8.0 |
| ADP | 5.8 | 28.0 | 5.1 | 0 |
361.2% 21.1 |
1,939,271 | 0.8 | 13.4 | 3.1 | 8.6 |
| HKP | 6.8 | 31.2 | 2.7 | 0 |
358.2% 24.4 |
549,242 | 0.0 | 0 | 0 | 1,000 |
| PDN | 23.0 | 115.8 | 22.1 | 107.9 |
353.7% 81.2 |
2,682,700 | -27.8 | 33.5 | 9.4 | 13.3 |
| CDH | 1.7 | 30.4 | 1.7 | 7.7 |
348.6% 6.0 |
511,992 | 0 | 18.7 | 2.1 | 4.9 |
| DSC | 3.4 | 39.7 | 2.8 | 0 |
344.7% 11.8 |
142,702,393 | 0.4 | 11.6 | 0.9 | 17.7 |
| DXL | 3.8 | 20 | 2.3 | 16.5 |
339.9% 12.8 |
640,671 | -3 | 10.4 | 0 | 0 |
| VSF | 6.2 | 42.5 | 3.4 | 26.4 |
333.9% 20.7 |
17,748,046 | -0.1 | 4.9 | 0.0 | 3,350 |
| LIC | 7.1 | 146.7 | 6.1 | 30.6 |
332.4% 23.6 |
17,891,859 | 0 | 5.5 | 0.7 | 45.9 |
| TNP | 6.0 | 27.8 | 5.1 | 26 |
331.4% 20.0 |
103,100 | 0 | 13.2 | 1.5 | 16.8 |
| DTP | 25.9 | 125.7 | 19.9 | 112 |
329.6% 85.2 |
1,764,289 | -0.0 | 60.1 | 14.6 | 10.3 |
| FCC | 11 | 47.2 | 6.6 | 47.2 |
329.1% 36.2 |
23,320 | 0 | 2.2 | 0.7 | 14.5 |
| CHC | 1.4 | 11.6 | 1.3 | 5.8 |
327.0% 4.4 |
91,706 | 0 | 12.4 | 0.2 | 22.8 |
| VGR | 16.8 | 94.2 | 15 | 70.8 |
326.3% 54.7 |
5,856,986 | 10.0 | 15.8 | 5.4 | 12.5 |
| HAM | 10.7 | 58 | 7.5 | 44.5 |
321.8% 34.3 |
995,163 | -0.0 | 29.6 | 4.3 | 9.1 |
| VIC | 52.2 | 225.5 | 20.0 | 224 |
320.3% 167.3 |
4,461,226,500 | -22,996.4 | 40.2 | 3.1 | 23.9 |
| CDG | 0.8 | 3.5 | 0.8 | 3.5 |
316.9% 2.7 |
559 | 0 | 12.9 | 0.4 | 9.2 |
| GLW | 3.3 | 13.8 | 3.3 | 13.8 |
312.7% 10.5 |
41,600 | 0.0 | 11 | 0.7 | 16.5 |
| CNN | 12.8 | 75 | 12.3 | 52.5 |
308.8% 39.7 |
666,454 | 0 | 16.2 | 2 | 19.3 |
| HPT | 7.3 | 44.6 | 6.6 | 29.4 |
305.2% 22.1 |
2,837,772 | 0.1 | 0 | 0 | 0 |
| VTK | 12.2 | 93.1 | 11.5 | 49.5 |
304.5% 37.3 |
24,640,141 | -3.4 | 15.4 | 3.3 | 17.2 |
| HFX | 1.4 | 13.8 | 1.4 | 5.6 |
300% 4.2 |
785,800 | 0 | 0 | 0 | 0 |
| VC6 | 5.5 | 43.3 | 4.1 | 24.1 |
299.2% 16.5 |
2,946,671 | 2.9 | 16.6 | 2.5 | 11.9 |
| AGP | 9.5 | 42.5 | 9.3 | 37.8 |
297.0% 28.3 |
6,524,943 | 0 | 17.3 | 2.1 | 19.0 |
| ALV | 1.9 | 10.3 | 1.5 | 7.3 |
293.1% 5.5 |
36,886,099 | -0.1 | 17.3 | 2.2 | 4.1 |
| BAF | 9.2 | 39.2 | 9.2 | 35.8 |
292.6% 26.9 |
3,132,798,300 | 385.5 | 12.3 | 1.4 | 25.6 |
| BMP | 38.6 | 188.8 | 34.3 | 150.6 |
289.4% 111.8 |
211,988,000 | -184.9 | 33.3 | 12.2 | 11.8 |
| DSV | 3.7 | 14.4 | 3.6 | 0 |
285.6% 10.7 |
107,378 | 0 | 16.1 | 3.7 | 3.9 |
| RTS | 5.2 | 33.2 | 0 | 0 |
285.0% 14.7 |
206,394 | 0 | 0 | 0 | 0 |
| DCG | 6.5 | 31 | 6.5 | 26 |
283.2% 18.5 |
90,843 | 0.0 | 29.9 | 3.0 | 9.2 |
| LSG | 9.2 | 39.4 | 5.8 | 34.9 |
280.4% 25.8 |
64,143,598 | 0 | 11.6 | 0.0 | 570 |
| VIW | 9 | 61 | 7.2 | 31 |
274.4% 24.7 |
6,962,695 | -0.0 | 12.3 | 0 | 0 |
| PET | 12.3 | 51.3 | 7.7 | 49 |
274.4% 33.8 |
1,515,878,200 | -201.9 | 22.0 | 1.6 | 11.9 |