GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 28/03/2019


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
28/03/2019
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 VE4 8.8 288.2 3.8 288.2 3,171.6%
279.4
1,686,474 -0.2 11.9 -2.0 0
2 VNX 1.2 71.9 1.2 27 2,087.3%
25.8
326,105 -0.1 33.9 12.4 2.2
3 VNA 1 53 1 20.5 1,950%
19.5
174,246,494 -9.0 24.2 1.8 1.8
4 ASA 0.7 14.7 0.7 12.6 1,700%
11.9
14,929,526 -0.4 10.4 0.0 1,260
5 GAB 13.3 196.9 7.7 196.4 1,373%
183.1
53,596,450 0.0 10.8 -0.2 0
6 MCO 1.6 22 1.4 21.7 1,256.3%
20.1
23,572,148 0.1 12.9 0.1 92.5
7 XDH 1.3 32.4 1.1 16.6 1,224.9%
15.4
61,999 0.0 33.1 4 3.9
8 TMB 4.5 61.5 4.3 59.5 1,210.8%
55.0
9,663,763 0.6 39.3 19.9 2.1
9 SCL 2.4 30.8 1.5 27.7 1,039.6%
25.3
39,262,143 -0.8 17.4 2.5 16.1
10 DGC 10.6 122.3 5.8 114 979.0%
103.4
1,874,919,364 3,701.3 32.9 9.0 7.4
11 SSG 1.2 14.5 1.1 13 956.9%
11.8
1,973,511 0.1 13.8 11.7 0.7
12 SIP 8.1 127.1 8.1 85 952.4%
76.9
95,027,151 41.2 41.7 9.3 5.4
13 DTN 6.1 74 2.5 0 937.2%
56.8
181,266 0 0 0 0
14 DGW 6.0 85.6 4.6 59.2 894.3%
53.3
1,063,077,900 -34.7 15.9 2.5 14.1
15 CTR 10.8 105 10.3 105 868.2%
94.2
539,670,411 529.9 16.0 4.4 16.8
16 TIG 1.4 22.7 1.4 12.5 792.3%
11.1
1,276,646,711 3.6 14.5 1.6 9.3
17 MVB 2.3 29.8 2.3 20.1 780.1%
17.8
3,561,190 1.5 18.9 2.8 7.9
18 HAH 5.0 60 3.4 42.9 759.3%
37.9
1,571,071,720 -95.5 44.6 7.0 2.3
19 CNT 2.6 30 2.6 22.3 757.7%
19.7
13,841,571 -0.3 12.8 4.7 4
20 BSI 6.8 58.2 5.5 58.2 752.6%
51.4
867,653,051 90.6 24.5 1.9 15.8
21 TSB 6.7 60 5.6 56 739.0%
49.3
8,422,610 0.1 11.6 0.6 76.4
22 VMS 3.7 37.4 3.7 31 729.5%
27.3
6,751,516 -0.8 16.3 1.4 23.8
23 IME 17.4 141 10.2 141 710.3%
123.6
141,341 -0.3 8.3 0.9 165.9
24 ASD 1 13.8 0 0 700%
7
858,700 0 12.5 0.9 8.7
25 DCF 5.6 90.8 4.3 43 667.9%
37.4
2,382,919 0 28.6 -0.2 185.3
26 VOS 1.6 25.3 1.2 12.1 665.8%
10.5
1,719,962,300 -21.3 11.2 0.5 4.8
27 PKR 1.5 11.5 0 0 664.3%
10
84,009 0 13.1 2.3 4.9
28 CLM 9.9 93.4 9.8 70.4 611.3%
60.5
846,307 -0.0 51.9 13.6 5
29 FTS 8.2 58 5.5 58 608.4%
49.8
991,278,170 551.3 18.5 2.5 25.3
30 LAI 7.2 77 7.2 50.6 606.9%
43.4
801,772 0.0 19.6 4.1 9.7
31 S12 0.3 5.4 0.2 2.1 600%
1.8
3,504,166 0.9 -29.0 -1.7 0
32 SJM 0.8 11 0.5 5.6 600%
4.8
23,812,282 0.0 2.0 -0.6 0
33 DTP 17.2 141 17.2 120 596.6%
102.8
1,539,024 -0.0 60.4 16.3 9.2
34 SSF 2.9 20.1 2.4 20.1 593.1%
17.2
10,324 0 -11.2 -1.0 0
35 THD 5.1 251.8 5.1 35.1 587.9%
30
237,403,517 940.9 17.5 0.5 8.1
36 VIM 3.4 36.5 3.4 23.3 579.5%
19.9
2,275,509 0.1 19.8 2.9 8.6
37 ORS 2.5 29.3 2.2 17 579.2%
14.5
1,589,100,693 85.5 12.4 0.8 16.1
38 VIX 2.9 23.9 1.8 18.9 557.9%
16.0
10,264,087,735 -166.1 14.8 1.2 12.6
39 PET 3.9 38.2 3.1 25.8 554.0%
21.9
1,281,659,250 -409.8 21.2 0.8 23.7
40 BMJ 2.0 20 1.5 12.4 536.1%
10.5
2,010,036 -0.1 36.8 1.7 8.4
41 VRG 5.4 37.1 5.4 34.1 535.3%
28.7
67,306,557 -0.6 10.4 1.7 11.2
42 HAB 12 75.2 0 0 526.7%
63.2
104,000 0 385.9 0.1 1,074.3
43 FRT 22.5 145 5.8 141 526.2%
118.5
1,284,291,170 567.9 15.2 -1.3 0
44 KDM 3.2 41 1.6 20 525%
16.8
68,338,145 -0.3 11.1 -0.2 0
45 CID 1.7 15.7 1.5 10.5 517.7%
8.8
749,200 -0.0 10.6 1.3 7.2
46 SEP 5.6 35 5.6 34.5 515.2%
28.9
322,888 0 12.2 1.9 13.7
47 CAP 14.3 88.2 11.2 88.2 515%
73.9
14,922,217 -4.5 33.7 14.6 3.8
48 PTO 2.9 27.5 1.2 17.5 503.5%
14.6
204,066 0 15.2 0.9 20.1
49 VND 3.9 34.8 2.5 23.2 500.3%
19.3
13,871,554,696 -1,169.1 12.9 1.0 33.3
50 DTD 4.9 39.6 4.7 29.3 493.6%
24.4
392,969,975 36.3 32.7 5.4 3.8
51 VIG 1.4 18.9 0.5 8.3 492.9%
6.9
965,858,287 0.4 9.6 0.6 10.2
52 L18 7.9 75.4 5.3 46.5 488.4%
38.6
61,787,983 -1.0 15.0 0.9 38.4
53 ELC 3.9 22.6 2.5 22.6 473.4%
18.7
470,967,040 -126.9 16.2 0.7 56.3
54 FPT 19.5 110.8 19.5 110.8 468.9%
91.3
2,255,730,300 801.7 25.9 5.6 15.7
55 NHA 3.0 75.1 2.8 17.2 466.4%
14.2
217,899,915 -48.4 10.2 0.0 355
56 CBS 5.6 58.3 4.2 31.4 458.3%
25.8
8,953,946 0 33.5 16 1.8
57 PRC 4.9 35.8 3.6 26.9 447.7%
22.0
2,091,298 0.8 29.3 42.7 0.4
58 DCM 6.3 41.7 4.2 34.2 442.3%
27.9
4,276,393,460 1,606.8 18.1 3.1 6.4
59 ICN 7.7 55.3 7.3 41.5 436.9%
33.8
1,943,756 -4.1 33.8 34.2 1.3
60 HDC 5.8 73.6 5.3 31.1 435.9%
25.3
1,557,472,510 -357.8 17.6 2.4 10.8
61 THR 7.8 115.7 0 0 433.9%
33.9
11,900 0 12.9 2.0 21.3
62 LBE 4.9 26.1 4.9 26.1 433.1%
21.2
1,653,997 -0.0 21.4 1.5 9.4
63 CTS 6.3 36.8 3.8 33.3 428.9%
27.0
1,205,573,910 -192.4 13.5 1.0 29.8
64 BLT 7.3 40 5.4 38.5 428.5%
31.2
1,340,188 -0.1 29.5 2.5 12.9
65 TNC 11.3 69.5 9.3 58.2 416.7%
46.9
5,670,900 -8.6 17.0 1.5 34.9
66 TVG 0.8 20 0.8 4.1 412.5%
3.3
6,102 0 15.7 0.8 4.9
67 HUT 3.8 51.3 1.3 19.1 402.6%
15.3
4,543,220,461 -77.2 32.2 0.1 110.7
68 APF 12.4 63.6 8.6 61 394.1%
48.7
19,418,802 0 52.5 13.3 3.4
69 IDP 50.6 319.9 50.6 250 394.1%
199.4
7,396,395 1,311.4 48.3 14.8 16.7
70 TAP 2.4 13 0 0 389.1%
9.2
7,248 0 19.0 2.3 5
71 IDJ 1.2 42.4 1.2 6 383.2%
4.8
1,597,639,106 -69.5 11.6 0.5 5.9
72 HD2 6.6 31.7 3.5 31.4 379.1%
24.9
19,318,029 -3.1 11.8 0.0 800
73 VLA 3.6 49.6 3.2 17.1 378.4%
13.5
1,251,064 -6.3 12.0 0.5 27.3
74 BHT 2.7 16.9 2.7 12.8 374.1%
10.1
1,449,688 -0.0 -6.5 -0.4 0
75 NDC 34.9 223.1 23.7 165 372.5%
130.1
709,719 0.6 74.7 21.9 9.7
76 AGR 3.9 26.3 2.1 18.1 367.7%
14.2
1,550,020,680 -66.8 11.4 0.7 15.9
77 PHN 11.6 55 10.3 54 365.2%
42.4
1,671,727 0.2 21.5 6.9 8.9
78 VDS 4.5 27.9 3.4 20.8 362.9%
16.3
588,701,090 86.1 11.1 1.3 0
79 INC 4.5 34.6 3.3 20.5 360.8%
16.1
1,019,408 2.4 14.8 1.2 13
80 CCL 2.0 16.0 2.0 9.1 360.4%
7.1
478,018,760 -20.1 12.7 1.1 6
81 PDN 24.7 139.8 22.0 112.5 355.7%
87.8
2,285,010 -21.9 52.1 13.8 7.6
82 EVF 4.2 19.3 3.6 19.3 354.9%
15.0
1,168,375,959 3.8 12.9 1.1 8.7
83 HLB 66.7 345 63.1 300 350.0%
233.3
301,481 0.6 125.1 42.1 7.1
84 SZC 9.7 56.0 8 43.6 349.2%
33.9
1,208,380,610 29.0 16.8 2.0 18.8
85 NKG 5.4 45.0 3.2 24.2 348.9%
18.8
7,305,941,120 -540.3 20.6 -1.0 0
86 SBS 1.7 21.1 0.9 7.6 347.1%
5.9
2,435,982,667 2.4 2.8 -0.6 0
87 MBS 6.5 31.4 3.9 28.4 336.3%
21.9
2,074,193,044 55.4 14.0 1.6 10
88 DTG 8.4 36.8 6.8 36.8 336.3%
28.4
1,766,055 0.2 21.5 2.9 6.9
89 DP1 8.6 40.4 6.6 37.3 333.0%
28.7
2,407,810 -0.0 15.2 4.7 9.5
90 VSF 8.6 42.5 3.4 36.9 329.1%
28.3
12,841,012 -0.0 4.9 0 0
91 ISG 1.2 10.8 1.2 5.1 325%
3.9
141,239 0 -68.7 17.6 0.1
92 MEC 2 9 0.5 8.5 325%
6.5
12,212,571 -1.1 -11.8 -3.8 0
93 NET 19.6 83.5 17.8 83.3 324.1%
63.7
6,440,136 -51.4 20.6 6.7 11.5
94 TCL 9.2 40 9.1 38.7 321.9%
29.5
126,495,860 61.8 18.9 4.7 8.1
95 VIB 5.2 29.7 4.2 21.9 320.6%
16.7
2,701,672,140 114.1 17.1 4.2 4.3
96 TNP 5.3 26.7 5.3 22 318.5%
16.7
61,400 0 14.5 2.7 7.5
97 EIC 5.7 25 4.4 23.4 313.4%
17.7
3,210,664 0.5 11.6 3.4 8
98 HDM 7.1 29.1 3.8 29.1 310.5%
22.0
7,670,630 -0.0 40.8 13.8 1.9
99 SHS 4.4 29.2 2.5 18 309.8%
13.6
11,226,982,941 367.2 12.4 0.6 0
100 TMS 12.9 81.9 11 52.9 309.2%
40.0
36,355,940 -581.7 35.3 2.4 13.6

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc