GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 10/03/2020


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
10/03/2020
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
PTX 0.2 22.9 0.1 0 8,609.7%
17.8
312,900 0 14.7 1.9 9.3
VE4 5.8 288.2 4.1 259.4 4,372.4%
253.6
1,641,361 -0.1 9.6 0.5 563.9
VLP 0.0 1.1 0.0 1.1 2,466.7%
1.1
4,000 0 14.3 0.6 1.9
PTO 0.9 25.9 0.9 21.6 2,314.6%
20.7
232,906 0 14.3 0.1 252.5
TFC 4.1 85.4 3.1 77 1,763.6%
72.9
8,648,454 13.8 22.5 9.1 8.9
HAH 4.0 84.4 3.9 70.3 1,618.7%
65.5
2,423,762,220 -567.2 32.7 5.4 12.4
SSG 0.6 15.0 0.6 9.5 1,566.9%
9.1
8,528,886 0.1 22.2 12.2 0.8
PAT 5.6 140.5 5.6 89 1,510.8%
84.5
23,343,410 4.9 22.8 10.6 8.4
BTH 3.2 60.5 2.4 50.9 1,491.8%
48.1
2,992,541 0.1 37.7 28.4 1.4
GAB 13.3 196.9 7.7 0 1,373%
183.1
53,596,450 0.0 10.3 0 1,000
SIP 5.9 94 5.9 0 1,365.2%
79.9
110,073,351 125.9 23.6 5.7 15.1
NFC 3.6 56 3.6 53 1,353.4%
48.4
1,655,009 0.1 14.1 2.8 16.0
VNA 1.4 31.2 1.2 19.6 1,252.9%
17.7
142,495,428 -10.1 17.0 1.9 9.8
FRT 13.5 206 11.2 171.2 1,206.9%
162.5
1,363,873,110 -169.3 15.6 2.3 74.3
SCL 2.0 33.8 2.0 26.5 1,199.7%
24.3
48,856,953 -0.2 14.6 1.4 20.8
PRC 1.6 28.8 1.3 22.1 1,190.5%
18.5
3,503,395 0.6 29.7 1.7 22.5
VES 0.6 12.1 0.6 7.5 1,133.3%
6.8
8,010,962 0.0 1.5 0.1 55
STW 2.7 48.9 1.4 31.5 1,084.7%
28.8
27,000 0 17.2 2.6 18.9
VST 0.3 7 0.3 3.4 1,066.7%
3.2
56,346,504 -0.2 0 3.3 1.1
BLN 1.1 14.8 1.1 11.7 956.5%
10.6
2,260,441 -0.0 10.9 0.2 33.3
ASA 1.2 14.7 1 12.6 950%
11.4
10,514,326 -0.2 0 0 0
DTN 6.1 74 2.5 0 937.2%
56.8
181,266 0 0 0 0
VFC 10.6 121.1 10.1 108 923.4%
97.5
1,573,658 -0.8 21.1 0.7 137.2
HGM 27.2 366.8 23.0 272.8 904.7%
245.8
1,673,231 -0.2 27.2 14.5 21.9
TVG 1.7 20 1.7 16.5 870.6%
14.8
6,702 0 15.0 0.0 333.3
KCB 1.7 29.1 1.5 16.4 867.6%
14.8
22,498,412 -1.6 12.3 0.7 23.1
VOS 1.5 25.3 1.3 14.7 850%
12.8
2,508,453,590 -30.6 14.2 2.4 5.7
LPB 3.5 35.1 3.1 31.9 809.6%
28.2
8,940,844,297 -1,787.2 15.9 3.8 8.5
PTG 0.1 0.9 0.1 0.9 800%
0.8
600 0 42.6 10.5 0.1
XDH 1.9 30.7 1.9 14.3 756.1%
14.6
177,898 0.0 20.4 0.8 22.1
AGX 22.8 191 18.7 191 738.3%
168.2
2,840,339 -61.5 98.4 31.9 4.9
IME 10.2 141 10.2 84.6 729.4%
74.4
139,082 -0.3 10.2 1.9 43.6
TMB 8.5 92.3 8.5 70 725.6%
61.7
15,839,262 -0.5 52.7 9.6 7.4
VIG 0.8 18.9 0.7 6.5 712.5%
5.7
1,009,733,717 0.7 7.9 0.5 16.3
VC6 5.0 40.4 3.5 40.4 711.4%
35.4
2,964,872 1.7 16.6 2.5 11.9
NNT 8.2 69.7 8.2 66 706.6%
57.8
327,436 0.7 30.0 8.3 9.3
ASD 1 13.8 0 0 700%
7
858,700 0 0 0 0
BKC 5.5 93.3 4.6 42.3 700%
38.5
9,542,458 -0.0 20.2 4.5 9.8
CBS 4.1 53.2 3.8 33 697.3%
28.9
13,728,876 0 46.7 10.0 3.3
KDM 1.9 38.3 1.8 14.2 697.2%
13.0
71,316,793 -0.3 10.2 0.2 68.9
POB 6.4 72.4 6.4 50.8 692.5%
44.4
1,786,261 0 10.3 0.1 390.8
DGC 11.7 128.3 10.1 91.5 691.4%
81.2
2,519,029,912 1,977.7 36.1 7.9 11.7
CDH 1.3 32.2 1.3 10 677.3%
8.7
424,020 0 18.7 2.1 4.9
MAC 2.9 22 2.8 20 664.7%
19.1
110,874,636 -2.6 17.6 3.0 8.0
PKR 1.5 11.5 0 0 664.3%
10
84,009 0 0 0 0
ELC 3.0 27.3 2.4 22 661.0%
19.7
758,299,930 -118.1 15.0 1.2 19.2
CHC 0.7 10.5 0.7 4.9 651.5%
4.3
16,006 0 12.4 0.2 22.8
PDV 1.9 17.7 1.7 13.7 634.5%
11.8
39,188,693 2.7 15.1 3.4 4.0
PIV 0.4 6.7 0.4 2.8 600%
2.4
104,281,969 -0.4 0.1 0 0
MEF 0.1 0.8 0.1 0.8 588.8%
0.7
410 0 54.5 11.2 0.5
HVA 1.9 18.5 1.9 12.9 584.2%
11.1
59,912,765 16.2 10.8 0.5 22.6
CTS 3.8 32.0 3.2 25.4 580.7%
22.1
1,653,318,200 -191.1 15.2 1.6 20.9
TED 7.7 75 7.7 51.5 570.4%
43.7
1,390,548 2.9 28.8 5.1 12.5
S12 0.3 5.4 0.2 2 566.7%
1.7
3,079,092 1.0 0 0 0
DCF 6.9 63.4 3.2 46 566.0%
39.1
1,905,657 0 16.2 1.3 40.3
SJM 0.9 11.1 0.9 5.8 544.4%
4.9
24,202,122 0.3 2.9 0.5 13.6
FTS 5.7 46.4 4.6 35.6 543.3%
30.9
1,763,448,200 654.4 13.5 1.9 20.3
MBS 4.2 32.1 3.5 26.3 536.7%
22.8
3,212,640,765 216.6 12.1 1.3 20.5
GEE 7.5 47.1 7.5 0 531.7%
39.6
72,748,742 5.6 22.2 3.7 11.8
HAB 12 75.2 0 0 526.7%
63.2
104,000 0 0 0 0
CLM 12.6 88.7 11.4 78.9 526.7%
66.4
1,000,332 -0.1 68.1 13.0 6.1
KTS 7.9 51 7.2 49.1 525.0%
41.2
7,319,536 -10.8 48.5 10.0 4.8
DM7 3.7 25.9 3.7 22.7 521.7%
19.2
255,823 0 18.6 3.6 6.5
VND 2.7 29.6 2.3 16.1 518.6%
13.8
18,822,603,276 -3,274.2 13.0 1.1 12.9
VTK 9.3 95.4 7.8 56 518.5%
48.4
23,837,210 -1.6 15.4 3.3 17.2
VCI 5.9 44.1 5.2 35.6 513.4%
30.3
5,884,721,810 -1,116.1 18.0 1.3 28.7
SLS 33.9 212 33.9 203.8 505.3%
171.1
15,978,316 -12.3 157.5 53.7 3.7
BSI 6.8 59 5.9 40.3 502.7%
34.2
1,101,636,711 -45.7 22.7 1.9 24.0
VIX 2.2 17.5 2.1 13 501.8%
11.2
18,986,987,611 1,130.4 11 0.5 27
MLC 3.7 25 3.7 20.4 491.1%
18.3
11,300 0.0 17.7 6.9 3.2
HDM 5.5 38 4.5 32.1 485.2%
26.7
10,268,533 -0.2 20.6 5.4 5.9
ICN 10.6 79.3 10.6 61.6 484.5%
51.6
4,135,833 -4.1 20.1 11.9 5.1
LAI 4.8 40 4.8 26.7 464.4%
22.2
12,512,044 -0.0 20.0 8.4 3.0
MVN 11.0 88.8 7.5 60.4 456.1%
50.1
11,789,862 -0.1 14.5 1.7 34.2
TSB 6.1 58.2 6.1 33.6 449.6%
27.5
11,162,484 12.4 11.9 0.8 44.3
CTP 3.1 42.7 2.1 16.5 448.4%
13.9
120,380,363 -2.4 12.3 0.0 620
CSV 6.5 47.5 6.0 36.1 446.7%
29.0
944,313,900 -270.4 14.1 2.2 16.0
VMS 4.2 35.7 3.9 22.9 446.5%
18.7
8,819,664 0.0 16.9 1.7 11.9
VGR 11.3 71.7 10.6 61 442.2%
49.8
2,564,739 10.0 15.8 5.4 12.5
THR 7.8 115.7 0 0 433.9%
33.9
11,900 0 0 0 0
DDM 0.3 7.2 0.3 1.6 433.3%
1.3
1,942,275 -0.0 0 1.4 1.2
VPC 0.3 8.9 0.3 1.6 433.3%
1.3
4,969,831 0 0 0 0
DHD 5.4 30.5 5.1 28.6 433.1%
23.6
1,377,161 -4.0 16.3 1.5 24.8
BMS 2.1 21.6 2.1 10.9 431.0%
9.0
197,607,699 0.1 12.2 1.2 10
DHT 15.6 108.3 12.8 82.4 428.4%
66.8
62,490,164 359.7 12.8 0.9 95.6
BFC 8.3 49.1 7.5 43.4 421.3%
35.0
595,522,270 -20.1 26.5 6.2 7.3
IDP 42.3 302.7 42.3 220 420.1%
177.7
1,090,918 1,318.7 55.4 14.2 15.5
VXB 4.6 49.9 3.7 23.9 419.6%
19.3
3,577,264 0.0 0 0 0
TSG 3.9 20.2 3.9 20 409.0%
16.1
474,525 -0.2 13.8 2.2 9.3
VGS 5.2 40.8 4.9 25.6 408.6%
21.1
796,728,811 -18.1 19.4 2.0 12.4
LHC 14.3 82.2 14.3 71.7 408.1%
58.2
25,133,549 -175.1 51.9 4.1 17.8
DCM 6.7 40.7 5.8 34.0 407.9%
27.5
5,165,434,670 554.1 19.2 2.7 12.8
PET 4.7 38.2 3.9 23.5 407.8%
19.0
1,505,071,810 -385.8 22.0 1.6 11.9
CCV 10.3 52 10.3 52 403.1%
41.7
43,884 0 24.9 7.8 4.4
SSF 4 20.1 2.4 20.1 402.5%
16.1
10,024 0 0 0 0
TNP 5.9 30.1 5.5 29.5 402.0%
23.6
78,100 0 13.2 1.5 16.8
DNN 0.2 1 0.2 1.1 400%
0.8
1,000 0 13.4 1.7 0.1
HUT 2.7 51.3 1.9 13 400%
10.8
4,416,309,983 151.0 13.0 0.2 85.3
SD8 0.3 4.1 0.2 1.5 400%
1.2
1,613,601 0.5 0 0 0
L18 5.8 61.2 5.4 28.1 400.0%
23.1
83,492,437 -1.0 20.6 5.4 6.2

HNX
Chính sách bảo mật | Điều khoản sử dụng |