GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 25/10/2018


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
25/10/2018
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 VNX 0.4 71.9 0.4 27 6,218.8%
26.6
326,605 -0.1 33.9 12.4 2.2
2 VE4 5.4 262 3.8 262 4,727%
256.6
1,702,313 -0.2 11.8 -3.3 0
3 VNA 1.1 53 1 22.8 1,972.7%
21.7
173,848,505 -8.7 24.7 10.6 2
4 ASA 0.7 14.7 0.7 12.6 1,700%
11.9
14,929,526 -0.4 10.4 0.0 1,260
5 IME 9.2 141 9.1 141 1,432.6%
131.8
148,361 -0.3 8.3 0.9 165.9
6 GAB 13.3 196.9 7.7 196.4 1,373%
183.1
53,596,450 0.0 10.6 -0.3 0
7 GVT 5.7 156.3 5.1 81.2 1,327.6%
75.5
2,124,799 -0.4 48.5 12.4 6.6
8 TVG 0.3 20 0.3 4.1 1,114.8%
3.8
7,702 0 15.7 0.8 7.9
9 DCF 8.7 90.8 4.3 90.8 943.7%
82.1
2,350,838 0 19.2 0.5 185.3
10 SJM 0.7 11 0.5 7.3 942.9%
6.6
23,287,110 0.0 2.0 -0.6 0
11 DTN 6.1 74 2.5 0 937.2%
56.8
181,266 0 0 0 0
12 VIM 2.3 36.5 2.3 23 922.1%
20.8
2,269,609 0.1 19.8 2.9 7
13 MVB 1.9 29.8 1.3 19 898.3%
17.1
3,434,790 1.5 18.7 2.5 7.6
14 TMB 3.8 41.9 3.8 37.5 891.4%
33.7
7,519,563 0.6 37.7 18.4 2.1
15 DGW 6.3 87.0 4.7 57.9 810.4%
50.7
930,682,810 -60.3 15.3 3.0 20.1
16 ORS 2.1 34.1 1.9 18.5 800.3%
16.5
1,327,624,401 112.1 12.1 0.8 24
17 PCM 2 17.8 2 17.6 782.0%
15.6
1,574,258 0 14.8 -0.2 0
18 CTR 8.7 95.0 7.8 77.9 776.9%
67.9
516,542,818 544.6 14.6 4.2 19.3
19 DGC 10.9 126.3 6.0 93.5 758.2%
83.0
1,615,213,823 3,641.7 30.6 10.7 8.5
20 GGG 0.7 12.8 0.6 5.1 757.1%
5.3
9,317,462 -0.0 0 -2.5 0
21 SCL 2.1 33.3 1.6 18 750.3%
15.9
37,277,129 -0.9 15.3 1.2 15.6
22 XDH 1.9 32.4 1.1 16.1 736.7%
14.2
71,799 0.0 35.6 4.8 6.3
23 VOS 1.6 25.3 1.2 13.3 728.1%
11.7
1,536,256,160 -8.9 11.4 1.7 7
24 ICN 5.8 57.3 5.2 48.2 727.6%
42.4
1,615,306 -4.1 33.8 34.2 1.5
25 WTC 1.6 41.8 1.5 13.3 715.9%
11.7
2,847,283 0.0 22.6 4.2 3.4
26 HAH 4.8 60 3.4 38.8 707.2%
34.0
1,272,851,280 -86.1 43.5 11.9 3
27 ASD 1 13.8 0 0 700%
7
858,700 0 12.5 0.9 8.7
28 LAI 5.6 77 3.5 43.5 679.3%
37.9
313,560 0.0 19.6 4.1 10.6
29 VRG 3.2 37.1 2.7 24.3 670.8%
21.2
65,595,707 -0.6 10.5 2.2 13.1
30 PTO 2.4 26.7 0.9 18.5 667%
16.1
161,066 0 15.2 0.9 20.1
31 PKR 1.5 11.5 0 0 664.3%
10
84,009 0 13.1 2.3 4.9
32 PET 3.7 38.2 3.1 27.7 659.2%
24.1
1,231,386,020 -400.1 20.5 0.9 33.1
33 HUG 5.9 44.9 5.9 44 644%
38.1
356,339 -0.1 25.7 6.3 6.3
34 SIP 8.2 129.3 8.2 60.7 639.0%
52.5
76,362,851 48.9 41.4 9.4 14.6
35 POB 6.9 72.7 4.1 50.6 630.8%
43.7
3,392,216 0 10.4 0.3 202.4
36 IDJ 0.8 42.4 0.8 6.1 625.2%
5.3
1,459,906,339 -69.6 11.4 0.9 8.5
37 SAP 7.5 69.5 3.9 54 620%
46.5
160,215 -0.0 5.2 -0.2 0
38 VMS 4.4 34.7 3.4 31.5 618.2%
27.1
5,867,599 -0.8 15.8 1.3 27.1
39 NNT 6.5 47 5.9 47 618.2%
40.5
203,922 0.6 25.2 6.3 5.8
40 SSG 1.2 13.9 1.1 8.5 591.1%
7.3
1,630,611 0.1 13.8 11.7 0.7
41 THD 5.1 251.8 5.1 35.2 589.8%
30.1
236,098,217 940.9 17.2 4.4 8.3
42 BMJ 1.7 20 1.5 11.6 572.9%
9.9
1,675,133 -0.1 37.6 1.1 11
43 CAP 12.1 79 11.2 78.6 551.8%
66.5
12,828,437 -4.3 32.5 18.4 4.1
44 VFC 11.7 89 9.2 75.9 548.7%
64.2
2,264,121 -0.5 22.3 3.2 20.7
45 KDM 3.2 41 1.6 20.3 534.4%
17.1
66,441,357 -12.6 10.6 -0.4 0
46 CMS 4.2 37.5 2.3 26.8 533.6%
22.6
97,593,926 -4.1 13.6 0.1 165
47 HDC 4.9 73.6 4.8 30.8 530.3%
25.9
1,305,847,030 -315.9 17.3 2.7 13.9
48 TIG 1.6 25 1.2 10.1 528.8%
8.5
1,114,785,562 5.7 14.9 1.1 11.1
49 TNC 10.5 69.5 8.6 65.9 528.4%
55.4
5,503,930 -8.8 16.8 1.5 45.3
50 HAB 12 75.2 0 0 526.7%
63.2
104,000 0 385.9 0.1 1,074.3
51 EPH 2.0 14.4 2.0 12.5 516.1%
10.5
1,287,927 0.0 15.0 3.4 3.4
52 PDN 18.9 141.5 16.5 110.5 484.5%
91.6
2,252,890 -21.1 47.8 13.1 9
53 VCR 3.9 54.6 3.5 22.6 479.5%
18.7
192,591,760 -0.4 9.0 0.1 380
54 DTP 17.3 104 17.3 98 467.1%
80.7
1,487,824 -0.0 52.4 12.3 7.9
55 VLA 3.6 49.6 3.1 20.2 465.2%
16.6
1,236,164 -6.3 11.9 1.0 27.4
56 CBS 6.2 62.9 4.5 34.9 463.4%
28.7
7,616,046 0 33.5 16 2.6
57 NTC 32.6 257.4 32.0 183.1 461.7%
150.5
53,936,663 85.6 36.0 10.8 16.9
58 HLB 48.3 329.8 48.3 270 459.4%
221.7
275,281 0.1 125.1 42.1 5.4
59 FTS 7.8 52.0 5.5 43.5 454.4%
35.2
801,643,880 522.2 17.5 1.3 32.1
60 CLM 10.5 93.4 9.8 58 454.3%
47.5
765,907 -0.0 49.5 12.0 4.7
61 IDP 45.3 319.9 45.3 250 452.5%
204.8
7,329,095 1,311.4 34.4 13.4 18.6
62 SCI 2.7 58.3 2.6 14.6 446.6%
11.9
151,631,825 15.8 19.2 0.8 24.2
63 AGR 3.2 27.3 2.2 17.4 435.8%
14.1
1,374,585,010 -37.1 11.3 0.7 24
64 THR 7.8 115.7 0 0 433.9%
33.9
11,900 0 12.9 2.0 21.3
65 FPT 17.7 99 17.6 92.8 430.8%
76.3
2,080,511,210 839.4 26.1 5.3 18.7
66 VIX 3.0 23.9 1.8 15.8 430%
12.8
7,178,422,779 224.9 14.5 1.0 20.9
67 VND 4.0 34.8 2.5 21 427.7%
17.0
11,469,137,156 -1,015.7 12.0 0.5 49
68 ILC 1.5 12.3 1.5 7.9 426.7%
6.4
3,107,845 -0.1 8.3 3.1 2.6
69 BSI 7.8 47.5 5.5 41 426.2%
33.2
760,019,891 28.4 24.3 2.1 18.2
70 NHA 3.4 75.1 2.6 17.5 416%
14.1
193,278,245 -48.8 10.2 0.0 600
71 HUT 4.8 51.3 1.3 24.5 414.9%
19.7
4,188,835,381 -109.4 11.1 0.2 190
72 VIG 1.7 18.9 0.5 8.6 405.9%
6.9
944,637,876 0.7 9.5 0.6 15.5
73 PFL 0.7 17.1 0.6 3.5 400%
2.8
473,557,353 -0.2 4.5 0.0 102.5
74 SD8 0.3 4.1 0.1 1.5 400%
1.2
2,293,501 0.5 0 -6.7 0
75 DCM 6.6 41.7 4.2 32.8 393.8%
26.2
3,935,445,440 1,497.6 20.9 4.2 7.6
76 TAP 2.4 13 0 0 389.1%
9.2
7,248 0 19.0 2.3 5
77 HTP 6.3 54 3.5 30.6 385.7%
24.3
100,906,262 0.0 25.5 0.0 870
78 TSB 9.7 60 5.6 47.1 384.0%
37.4
6,378,610 0.1 11.4 0.6 78.2
79 TMS 12.0 106.5 11.9 57.4 376.6%
45.4
36,325,510 -575.9 35.0 3.0 19.1
80 L18 7.4 75.4 5.3 35 376.4%
27.7
56,418,392 -1.0 14.7 0.8 52.1
81 FIR 4.6 36.5 4.6 23 375.6%
17.3
213,822,260 -9.6 16.8 1.1 23.2
82 VSF 8.1 41.5 3.4 38.5 375.3%
30.4
12,302,712 -0.0 4.9 -0.0 0
83 LBM 10.6 53 10.1 49.7 367.4%
39.1
7,539,810 108.3 30.4 7.8 6.7
84 KSV 8.5 57.7 7.4 39.5 364.2%
31.0
5,716,011 -0.0 14.2 -1.4 0
85 BTH 4.5 25.8 2.1 20.7 360%
16.2
184,073 -0.0 11.0 0.0 445
86 CAT 3.5 26.6 3.2 16.2 358.3%
12.7
6,372,849 0.5 15.0 3.3 5.1
87 BMV 9.8 53.7 3.6 44.8 355.9%
35.0
38,583 0.0 10.2 0.1 344.6
88 PCE 4.4 27.9 3.7 19.9 355.0%
15.5
6,638,766 -2.5 21.1 1.5 16.4
89 DLT 3.8 24.8 3.8 17.1 354.0%
13.3
85,388 0.0 23.6 2.0 8.6
90 LHC 12.2 86.9 12.0 54.5 346.3%
42.3
16,639,164 -39.9 47.6 6.7 8.8
91 TCL 8.8 40 8.8 39.2 344.0%
30.4
126,452,320 36.0 18.3 4.5 8.4
92 SBS 1.9 21.1 0.9 8.4 342.1%
6.5
2,249,375,889 2.4 2.7 -0.6 0
93 NTL 6.5 41.8 6.5 28.5 340.8%
22.0
856,899,300 31.6 21.5 0.3 74.1
94 SLS 46.9 218.4 26.7 205 336.9%
158.1
13,187,625 -4.1 120.6 53.4 3.9
95 MIC 3.4 16.2 3.4 14.8 335.3%
11.4
2,602,369 -3.9 12.7 2.4 4.2
96 STS 8.5 48.3 8.5 37 335.3%
28.5
9,386 0 54.6 6.8 5.4
97 NDC 34.8 161.8 23.7 151 334.5%
116.3
741,519 0.4 74.7 21.9 6.8
98 SEP 4.9 31.8 4.9 21.3 333.0%
16.4
342,518 0 12.2 1.9 15.7
99 APF 13.8 65.7 8.9 59.4 330.4%
45.6
18,268,932 0 53.4 16.2 3.8
100 GKM 8.1 44.3 8 34.6 330.0%
26.6
284,536,245 -0.8 12.7 0.4 98.4

HNX
Chính sách bảo mật | Điều khoản sử dụng |