| Mã CK | Giá bắt đầu 04/08/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GTD | 11 | 95.2 | 11 | 77.2 |
691.8% 76.1 |
557,200 | 0 | 2.8 | 0 | 0 |
| TVH | 12.2 | 76.2 | 12.2 | 74.5 |
510.7% 62.3 |
3,900 | 0 | 23.6 | 6.6 | 2.5 |
| VXT | 11 | 46 | 10 | 46 |
318.2% 35 |
163,900 | 0 | 12.6 | 0.9 | 12.4 |
| NVP | 11.5 | 69.9 | 7.5 | 42 |
265.2% 30.5 |
10,500 | 0 | 12.6 | 0.8 | 17.1 |
| L40 | 22.2 | 109.5 | 22.0 | 77.2 |
263.0% 58.3 |
14,203,900 | 8.1 | 30 | 11.7 | 3.5 |
| VES | 7.3 | 24.7 | 5.7 | 28.4 |
238.4% 17.4 |
184,600 | 0 | 1.5 | 0.1 | 55 |
| MDG | 15.5 | 43 | 13.5 | 43 |
177.4% 27.5 |
613,100 | 0.1 | 12.3 | 0.4 | 38.2 |
| NAU | 8.7 | 23 | 6.3 | 22.5 |
158.9% 13.8 |
11,100 | 0 | 39.4 | 0.5 | 20.8 |
| PNG | 16.6 | 45 | 16.6 | 42.1 |
153.6% 25.5 |
8,600 | 0 | 14.0 | 2.6 | 6.7 |
| PRO | 5.5 | 14.5 | 4.3 | 15.8 |
152.7% 8.4 |
88,900 | 0 | 15.3 | 0 | 0 |
| VIC | 55.6 | 179 | 55.6 | 140.5 |
152.7% 84.9 |
571,754,500 | -6,428.6 | 40.2 | 3.1 | 23.9 |
| PIV | 2.9 | 7.5 | 2.4 | 7.1 |
148.3% 4.3 |
24,387,800 | -0.2 | 0.1 | 0 | 0 |
| DCL | 21.9 | 55 | 20.9 | 54.8 |
148.0% 32.4 |
97,209,100 | -3.8 | 20.6 | 0.7 | 34.2 |
| VVS | 33.5 | 79.7 | 33.5 | 80.8 |
137.9% 46.2 |
14,874,400 | 30.3 | 16.4 | 3.2 | 5.9 |
| BSD | 9.7 | 23 | 8.4 | 23 |
137.1% 13.3 |
1,400 | 0 | 22.8 | 1.6 | 6.1 |
| VEC | 11 | 61.5 | 10.5 | 25.3 |
136.4% 15 |
5,641,800 | 0 | 12.5 | 0 | 0 |
| VBH | 6.5 | 18.7 | 5.9 | 15.2 |
133.9% 8.7 |
96,200 | -0.0 | 9.0 | 0.4 | 23.4 |
| MKV | 9.6 | 22.4 | 9.3 | 21.5 |
133.3% 12.8 |
453,800 | -0.4 | 17.4 | 1.5 | 6.5 |
| ECO | 14.5 | 39.9 | 14.5 | 32 |
131.8% 19.1 |
3,980,800 | -0.0 | 11.2 | 0.6 | 24.2 |
| VXB | 15.4 | 35.6 | 15.4 | 35.6 |
131.2% 20.2 |
700 | 0 | 0 | 0 | 0 |
| DAS | 4.7 | 17.8 | 4.7 | 10.6 |
127.4% 5.9 |
193,700 | 0 | 13.6 | 1 | 3.7 |
| VMK | 26.6 | 65 | 26.6 | 60 |
126% 33.5 |
1,300 | 0 | 12.5 | 1.5 | 13.0 |
| RIC | 6 | 14 | 6 | 14.1 |
120% 7.2 |
6,078,100 | -1.6 | 7 | 0 | 0 |
| DNT | 28.1 | 61 | 28.1 | 61 |
116.9% 32.9 |
1,900 | 0 | 10.0 | 1.0 | 24.5 |
| BNW | 8.1 | 29.5 | 8.1 | 17.2 |
112.4% 9.1 |
33,200 | 0 | 11.4 | 1.4 | 5.9 |
| KDM | 14.7 | 31 | 13.5 | 34 |
110.9% 16.3 |
6,535,000 | 0 | 10.2 | 0.2 | 68.9 |
| HID | 3.1 | 11.2 | 2.9 | 6.1 |
110.8% 3.4 |
108,593,200 | 0.9 | 12.1 | 0.3 | 8.8 |
| DNN | 2.0 | 4.1 | 2.0 | 4.1 |
108.4% 2.1 |
600 | 0 | 13.4 | 1.7 | 0.1 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| KHD | 7.9 | 16.2 | 7.9 | 15.7 |
98.3% 7.8 |
408,500 | 0 | 12.9 | 1.7 | 8.7 |
| PLE | 31.6 | 62.5 | 31.6 | 62.5 |
98.1% 31.0 |
12,400 | 0 | 17.2 | 1.1 | 11.9 |
| VNX | 6.8 | 13.3 | 6.8 | 13.3 |
95.6% 6.5 |
200 | 0 | 46.9 | 22.8 | 0.4 |
| NLS | 3.5 | 6.8 | 3.5 | 6.8 |
94.3% 3.3 |
200 | 0 | 13.8 | 1.9 | 2.6 |
| CHC | 5.1 | 11.6 | 5.1 | 9.9 |
94.1% 4.8 |
2,000 | 0 | 12.4 | 0.2 | 22.8 |
| TIN | 51.8 | 99.5 | 49 | 109.7 |
92.1% 47.7 |
2,359,200 | 0 | 9.4 | 0 | 0 |
| VIE | 4.6 | 8.9 | 4.1 | 8.8 |
91.3% 4.2 |
40,900 | 0 | 9.1 | 0.0 | 460 |
| ATG | 5.3 | 10.2 | 5.3 | 9.3 |
86.8% 4.6 |
4,933,200 | 0 | 0 | 0 | 0 |
| VIH | 15 | 29.8 | 14 | 28 |
86.7% 13 |
87,900 | 0 | 14.1 | 1.0 | 14.2 |
| C69 | 9.5 | 17.9 | 9 | 17.7 |
86.3% 8.2 |
67,064,500 | -3.0 | 13.8 | 0.3 | 22.6 |
| DVW | 17.5 | 32.2 | 17.5 | 32.2 |
84% 14.7 |
400 | 0 | 23.4 | 4.3 | 4.8 |
| TNI | 2.8 | 7.2 | 2.8 | 5.1 |
83.2% 2.3 |
49,090,900 | 0.1 | 9.6 | 0 | 0 |
| GAS | 64.0 | 118 | 56 | 117 |
82.5% 52.8 |
199,379,800 | 1,031.2 | 26.3 | 4.4 | 13.6 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| MCH | 87.1 | 181.9 | 87.1 | 159.1 |
81.6% 71.0 |
51,335,700 | -1,333.1 | 15.6 | 10.7 | 11.0 |
| CET | 5 | 13.6 | 4.5 | 8.8 |
80% 4 |
3,681,200 | 0.0 | 11.1 | 0.0 | 420 |
| VDN | 20.5 | 38 | 15.3 | 36.9 |
80% 16.4 |
5,900 | 0 | 22.4 | 1.9 | 10.3 |
| BCB | 0.9 | 1.6 | 0.9 | 1.6 |
77.8% 0.7 |
200 | 0 | 13.7 | 3.5 | 0.2 |
| ONE | 5.5 | 9.7 | 5.2 | 9 |
76.4% 4.2 |
3,532,800 | -0.3 | 12.8 | 0.2 | 30 |
| TLT | 15.1 | 31.1 | 15.1 | 26.5 |
75.5% 11.4 |
111,200 | -0.1 | 13.3 | 1.8 | 8.4 |
| VMS | 26.6 | 58.6 | 23 | 46.1 |
75.2% 20 |
1,702,900 | -0.0 | 16.9 | 1.7 | 11.9 |
| TNV | 11.8 | 24 | 9.6 | 20.5 |
73.7% 8.7 |
677,400 | 0 | 9.0 | 0.1 | 89.1 |
| QTC | 16.5 | 38.8 | 16.1 | 28.5 |
72.6% 12.0 |
555,400 | -0.3 | 15.0 | 0.8 | 22.1 |
| VVN | 1.8 | 3.8 | 1.8 | 3.5 |
72.2% 1.3 |
59,100 | 0 | 0 | 0 | 0 |
| BSR | 12.7 | 22.2 | 12.6 | 22.4 |
72.1% 9.2 |
1,692,215,600 | 714.5 | 17.9 | 1.0 | 18.2 |
| QHD | 27.5 | 48.3 | 24.9 | 47.3 |
71.9% 19.8 |
29,400 | 0 | 20.8 | 2.4 | 14.0 |
| TTC | 5.8 | 10.4 | 5.8 | 9.9 |
70.7% 4.1 |
871,100 | -0.1 | 14.9 | 0.4 | 22 |
| VGI | 72.5 | 138.8 | 65 | 123.3 |
69.7% 50.5 |
115,588,100 | -8.0 | 11.8 | 1.9 | 37.7 |
| NAF | 25.1 | 42.5 | 25 | 42.5 |
68.0% 17.1 |
83,185,900 | 70.3 | 17.7 | 2.1 | 10.2 |
| SRC | 29 | 53.8 | 28 | 48.6 |
67.6% 19.6 |
713,200 | -0.0 | 20.5 | 5.4 | 4.6 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| VTB | 9.7 | 26.4 | 9.3 | 15.6 |
66.2% 6.4 |
4,817,400 | -0.5 | 17.6 | 1.1 | 9.4 |
| ILS | 14.7 | 28.7 | 14.3 | 24.5 |
66.0% 9.7 |
1,815,900 | 0 | 9.5 | 0.1 | 103.6 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| MSR | 22.2 | 36.4 | 18.7 | 40.7 |
64.0% 14.2 |
254,435,700 | 5.4 | 11.1 | 0 | 0 |
| TET | 27.1 | 44.2 | 27.1 | 44.2 |
63.1% 17.1 |
31,600 | 0 | 20.2 | 0.9 | 32.4 |
| HES | 18.6 | 30.3 | 11.4 | 30.3 |
62.9% 11.7 |
16,400 | 0 | 12.1 | 1.4 | 13.4 |
| TEL | 9 | 21 | 9 | 14.5 |
61.1% 5.5 |
346,400 | -0.1 | 4.9 | 0 | 0 |
| CH5 | 7.4 | 11.8 | 7.4 | 11.8 |
59.5% 4.4 |
200 | 0 | 21.0 | 1.3 | 7.1 |
| HTC | 24.5 | 39 | 24.5 | 38.6 |
59.2% 14.5 |
60,400 | 0 | 18.4 | 1.9 | 15.5 |
| BEL | 11.4 | 22.2 | 11.1 | 18 |
57.9% 6.6 |
44,900 | 0 | 10.5 | 0.4 | 28.3 |
| PLX | 36.6 | 60.9 | 32.7 | 58.9 |
57.7% 21.1 |
439,944,600 | -447.2 | 22.7 | 2.2 | 15.0 |
| LSG | 20.8 | 36 | 20 | 33 |
57.2% 11.9 |
17,385,600 | 0 | 11.6 | 0.0 | 570 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| NNC | 35.3 | 76.5 | 35.3 | 54.9 |
56.2% 19.9 |
8,272,800 | -0.4 | 19.2 | 2.9 | 10.7 |
| QCC | 13.9 | 29.7 | 12 | 18.5 |
56.1% 7.8 |
401,500 | 0 | 13.9 | 0.6 | 18.8 |
| LGL | 4.2 | 6.5 | 4.2 | 6.5 |
54.5% 2.3 |
45,915,000 | 0.2 | 12.0 | 0 | 0 |
| CDC | 15.8 | 30 | 15.4 | 24.5 |
54.1% 8.6 |
58,315,800 | 1.9 | 20.7 | 1.1 | 16.5 |
| PWA | 3.7 | 8.1 | 3.3 | 6 |
54.1% 2 |
4,924,100 | 0 | 7.3 | 0 | 0 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| PNJ | 84.3 | 126.5 | 81.4 | 127 |
50.1% 42.2 |
104,723,600 | 92.6 | 33.3 | 6.3 | 11.6 |
| VMT | 13 | 19.5 | 13 | 19.5 |
50% 6.5 |
1,000 | 0 | 18.6 | 0.1 | 106 |
| VTC | 8.3 | 29.8 | 7.7 | 12.4 |
49.4% 4.1 |
1,651,800 | -0.5 | 17.7 | 0.8 | 11.2 |
| H11 | 6.3 | 11 | 6 | 9.4 |
49.2% 3.1 |
39,100 | 0.0 | 12.0 | 0.1 | 91.4 |
| TAL | 31.5 | 54.6 | 30.7 | 47.5 |
49.2% 15.5 |
82,733,500 | 647.8 | 13.5 | 2.1 | 11.7 |
| TTG | 12 | 18.1 | 8.8 | 17.1 |
49.2% 5.9 |
1,462,000 | 0 | 6.5 | 0.6 | 17.8 |
| XMC | 6.2 | 10.6 | 6.2 | 9.1 |
48.4% 3 |
4,896,500 | -0.0 | 12.5 | 0.1 | 56.7 |
| G36 | 8.5 | 13.8 | 7.9 | 12.9 |
47.0% 4 |
102,961,600 | 0 | 10.7 | 0.3 | 23.5 |
| TPC | 8.9 | 13.8 | 8.8 | 13 |
46.9% 4.2 |
6,554,400 | -0.1 | 14.1 | 0.6 | 20.5 |
| BBM | 6.7 | 9.9 | 5.7 | 9.8 |
46.3% 3.1 |
21,600 | -0.1 | 12.1 | 0.3 | 23.4 |
| VWS | 16.4 | 24.5 | 16.2 | 24 |
46.3% 7.6 |
47,300 | 0 | 14.8 | 2.3 | 8.4 |
| CAT | 13.2 | 19.7 | 12.5 | 19.2 |
45.4% 6 |
3,170,000 | 0.5 | 17.8 | 3.4 | 5.6 |
| PVD | 20.6 | 30.5 | 18.9 | 31 |
45.4% 9.4 |
1,083,068,300 | 1,031.4 | 28.9 | 1.3 | 14.6 |
| PVI | 59.5 | 112.5 | 59.5 | 86.4 |
45.3% 27.0 |
11,935,500 | -181.5 | 34.9 | 3.6 | 15.2 |
| FIC | 12.3 | 19.8 | 12.3 | 15.7 |
43.9% 5.4 |
2,063,800 | -0.0 | 12.3 | 0.7 | 17.5 |
| SAL | 1.2 | 1.7 | 1.2 | 1.7 |
43.4% 0.5 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| ICG | 13.4 | 19.9 | 13.1 | 19.1 |
43.3% 5.8 |
1,514,900 | -0.1 | 14.0 | 0 | 0 |
| DTP | 81.1 | 125.7 | 81.1 | 118.9 |
43.1% 34.9 |
212,100 | 0 | 60.1 | 14.6 | 10.3 |
| NOS | 0.7 | 1.1 | 0.6 | 1 |
42.9% 0.3 |
248,600 | 0 | 0 | 0 | 0 |
| HVA | 13.3 | 29.6 | 13.3 | 18.6 |
42.1% 5.6 |
11,205,200 | 0.0 | 10.8 | 0.5 | 22.6 |
| SDY | 1.2 | 1.9 | 1 | 1.5 |
41.7% 0.5 |
113,900 | 0 | 0 | 0 | 0 |