| Mã CK | Giá bắt đầu 30/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BKC | 6.4 | 93.3 | 6.4 | 56 |
790.6% 50.6 |
3,027,117 | -0.3 | 20.2 | 4.5 | 12.7 |
| VES | 1.3 | 12.1 | 1.2 | 6.4 |
415.4% 5.4 |
986,872 | -0.0 | 1.5 | 0.1 | 55.8 |
| MTA | 4.4 | 29.4 | 4.3 | 19 |
331.8% 14.6 |
11,711,032 | -0.1 | 11.1 | 0.3 | 57.6 |
| HGM | 78.5 | 377.7 | 73.2 | 326.1 |
309.9% 243.2 |
805,904 | -0.4 | 27.2 | 14.5 | 22.4 |
| PGT | 3.1 | 10.3 | 3 | 10.2 |
232.3% 7.2 |
1,679,289 | 0.7 | 4.6 | 0.1 | 71.4 |
| TFC | 22.2 | 79.5 | 22.2 | 70.9 |
220.0% 48.8 |
1,978,357 | 1.2 | 22.5 | 9.1 | 8.0 |
| IN4 | 23.5 | 80 | 23.5 | 66.2 |
181.7% 42.7 |
2,236 | 0 | 43.8 | 7.3 | 9.1 |
| VCX | 6.1 | 17.1 | 6 | 17.1 |
180.3% 11 |
634,878 | -0.1 | 9.0 | 0.9 | 20.1 |
| MGC | 6.5 | 23.5 | 5.5 | 16.5 |
156.9% 10.2 |
4,782,453 | 0.0 | 10.3 | 0.3 | 59.6 |
| QNT | 5.7 | 15.5 | 4.2 | 14 |
145.6% 8.3 |
27,456 | 0 | 10.0 | 0.2 | 66.7 |
| KCB | 7.9 | 29.1 | 7 | 18.5 |
144.3% 11.4 |
7,065,145 | -3.1 | 12.4 | 0.8 | 25.1 |
| TOS | 58.8 | 146.8 | 57.9 | 147.1 |
144.1% 84.7 |
4,503,534 | 0 | 49.9 | 14.2 | 9.5 |
| HVA | 6.5 | 17.8 | 5.7 | 17.2 |
140% 9.1 |
23,898,675 | -0.0 | 10.8 | 0.5 | 28.9 |
| MVN | 34.5 | 88.8 | 31 | 79 |
129.0% 44.5 |
5,344,371 | 0 | 14.5 | 1.7 | 46.7 |
| VTV | 4.7 | 13.8 | 4 | 11 |
127.7% 6 |
17,571,279 | -0.2 | 12.7 | 0 | 0 |
| SSG | 11.8 | 26.7 | 10.1 | 26 |
120.3% 14.2 |
2,191,447 | 0 | 11 | 1.0 | 27.5 |
| VTI | 4 | 8.6 | 4 | 8.6 |
115% 4.6 |
6,300 | 0 | 0 | 0 | 0 |
| LSG | 8.9 | 24.5 | 8.4 | 19.1 |
114.6% 10.2 |
16,604,676 | 0 | 11.6 | 0.0 | 636.7 |
| TRC | 39 | 87.4 | 38.7 | 83.3 |
114.1% 44.5 |
20,830,900 | 19.1 | 63.4 | 7.5 | 11.4 |
| YBC | 7.4 | 22.3 | 5.1 | 15.7 |
112.2% 8.3 |
129,703 | 0 | 10.5 | 0.7 | 22.1 |
| C22 | 9.1 | 20.1 | 9.1 | 19.3 |
112.1% 10.2 |
14,049 | 0 | 19.4 | 1.9 | 10.4 |
| BOT | 2.5 | 7.3 | 2.3 | 5.3 |
112% 2.8 |
99,209,748 | 4.8 | 6.8 | 4.2 | 1.3 |
| VTG | 5 | 11.3 | 5 | 10.6 |
112% 5.6 |
7,700 | 0 | 9.0 | 0.3 | 35.3 |
| TTE | 21 | 43.2 | 21 | 43.2 |
105.7% 22.2 |
51,600 | 0.4 | 9.9 | 0 | 0 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| SAP | 16.3 | 38.9 | 16.3 | 33 |
102.5% 16.7 |
6,443 | 0 | 5.4 | 0.1 | 235.7 |
| TMT | 6.8 | 17.2 | 6.5 | 13.4 |
97.1% 6.6 |
5,960,400 | -0.6 | 3.4 | 0 | 0 |
| HLS | 12.5 | 24.5 | 12.5 | 24.5 |
96% 12 |
700 | 0 | 12.6 | 1.7 | 14.8 |
| VNX | 10.4 | 20.3 | 10.4 | 20.3 |
95.6% 9.9 |
200 | 0 | 46.9 | 22.8 | 0.9 |
| KHW | 17.1 | 35 | 17.1 | 34 |
93.0% 15.9 |
29,140 | 0 | 13.9 | 3.1 | 10.8 |
| KHD | 8 | 15.4 | 7.9 | 15.4 |
92.5% 7.4 |
444,119 | 0 | 11.2 | 0 | 0 |
| NRC | 2.9 | 6.5 | 2.9 | 5.4 |
89.7% 2.6 |
130,531,601 | 0.5 | 11.8 | 0 | 0 |
| CBI | 8 | 17.5 | 8 | 14 |
87.5% 7 |
611,857 | 0 | 6.7 | 0 | 0 |
| SVN | 3.1 | 7.2 | 2.8 | 5.8 |
87.1% 2.7 |
18,856,889 | 0.0 | 10.7 | 0.0 | 290 |
| HNF | 26.8 | 50.7 | 21.4 | 50 |
86.8% 23.2 |
125,995 | 0.2 | 23.1 | 5.9 | 8.4 |
| MFS | 27.0 | 64.1 | 26.5 | 47.9 |
85.6% 23.1 |
21,557,912 | -2.8 | 24.3 | 1.9 | 26.0 |
| DLR | 11.9 | 22 | 11.9 | 22 |
84.9% 10.1 |
1,201 | 0 | 0 | 2.4 | 9.1 |
| DST | 3.1 | 6.8 | 2.9 | 5.8 |
83.9% 2.6 |
33,204,531 | -0.0 | 12.4 | 0.1 | 95 |
| DP2 | 2.9 | 5.3 | 2.9 | 5.3 |
82.8% 2.4 |
12,600 | 0 | 4.1 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| BCE | 5.7 | 10.6 | 5.6 | 10.1 |
81.7% 4.6 |
15,468,400 | 0.6 | 11.1 | 1.5 | 7.0 |
| KSF | 40.6 | 76.6 | 39.8 | 66.2 |
81.0% 32.9 |
2,113,257 | 0.1 | 23.0 | 2.3 | 32.4 |
| VRC | 8.1 | 16.2 | 7.5 | 14.3 |
79.8% 6.5 |
7,002,700 | -0.0 | 25.2 | 0.0 | 1,460 |
| VTP | 78.6 | 170 | 75.8 | 141 |
79.4% 62.4 |
110,981,900 | -140.5 | 13.1 | 3.1 | 44.9 |
| DXL | 7.3 | 13.9 | 6.4 | 13 |
78.1% 5.7 |
3,487 | 0 | 10.8 | 0.1 | 118.2 |
| LIC | 23 | 48.5 | 23 | 41.5 |
76.5% 17.6 |
1,496,905 | 0 | 5.5 | 0.7 | 57.2 |
| YEG | 8.3 | 21.2 | 8.3 | 14.6 |
76% 6.3 |
386,399,400 | -20.0 | 11 | 0.9 | 15.8 |
| TPC | 6.2 | 11.5 | 5.7 | 11.2 |
75.8% 4.7 |
716,200 | -0.3 | 14.1 | 0.6 | 20 |
| TMW | 19.5 | 34.4 | 12 | 34 |
74.4% 14.5 |
209,785 | 0 | 19.1 | 2.2 | 15.7 |
| QCG | 6.7 | 13.9 | 6.7 | 11.7 |
73.9% 5.0 |
115,649,800 | 15.3 | 16.6 | 0.3 | 43.3 |
| STW | 22.9 | 39.4 | 22.9 | 39.4 |
71.9% 16.5 |
6,600 | 0 | 17.2 | 2.6 | 15.2 |
| PHP | 26.7 | 54.6 | 25.9 | 44.7 |
67.8% 18.1 |
33,776,312 | 0.4 | 19.5 | 2.5 | 18.2 |
| PGN | 7.4 | 15.9 | 6.5 | 12.4 |
67.6% 5 |
13,443,581 | -4.8 | 11.4 | 0.1 | 155 |
| PBT | 9.5 | 19.6 | 6.7 | 15.9 |
67.4% 6.4 |
156,400 | 0 | 11.0 | 1.0 | 13.4 |
| BBT | 9.9 | 22 | 9.9 | 16.3 |
66.7% 6.6 |
476,752 | -0.0 | 13.6 | 0.7 | 23.2 |
| PRO | 4.8 | 9.1 | 3.4 | 8 |
66.7% 3.2 |
183,622 | 0 | 16.4 | 0.4 | 20.5 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| TOW | 20.5 | 38 | 20.3 | 34 |
65.9% 13.5 |
66,582 | -0.0 | 20.3 | 2.3 | 14.4 |
| TST | 3.8 | 6.3 | 3.4 | 6.3 |
65.8% 2.5 |
740,460 | 0 | 15.1 | 0 | 0 |
| MLS | 13.9 | 29.9 | 12.8 | 23.2 |
65.5% 9.1 |
1,417,124 | -0.3 | 3.0 | 0 | 0 |
| ICN | 43.8 | 80.6 | 42.9 | 72 |
64.8% 28.4 |
1,143,584 | -0.0 | 20.1 | 11.9 | 6.1 |
| TIN | 10.8 | 17.8 | 10 | 17.8 |
64.8% 7 |
606,900 | 0 | 9.4 | 0 | 0 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| CMM | 8.6 | 13.9 | 8.5 | 13.9 |
61.6% 5.3 |
2,606,262 | 0 | 12.3 | 1.0 | 14.5 |
| AG1 | 9 | 15 | 9 | 14.5 |
61.1% 5.5 |
421,274 | 0 | 11.7 | 1.8 | 8.2 |
| SMT | 5.4 | 9 | 5.1 | 8.5 |
61.1% 3.3 |
992,468 | 0 | 12.8 | 0 | 0 |
| XPH | 5.8 | 9.3 | 5 | 9.3 |
60.3% 3.5 |
688,935 | -0.0 | 11.1 | 0 | 0 |
| SCC | 2 | 3.2 | 1.5 | 3.2 |
60% 1.2 |
18,827 | 0 | 5.2 | 0 | 0 |
| TMG | 50.7 | 94.6 | 42.1 | 81 |
59.8% 30.3 |
59,138 | -0.0 | 14.0 | 3.1 | 26.4 |
| JVC | 3.3 | 5.7 | 3.0 | 5.1 |
59.2% 2.0 |
66,992,500 | 1.2 | 4.9 | 0.5 | 11.5 |
| TPS | 27.7 | 52 | 27.7 | 44 |
58.8% 16.3 |
30,961 | -0.1 | 21.0 | 6.4 | 8.1 |
| MIC | 15 | 41.9 | 13 | 21.6 |
58.7% 8.8 |
1,091,396 | -0.6 | 14.7 | 1.9 | 12.3 |
| MSR | 12.5 | 23.3 | 10.4 | 19.7 |
58.4% 7.3 |
153,393,729 | -1.2 | 11.1 | 0 | 0 |
| DCS | 0.7 | 1.1 | 0.6 | 1.1 |
57.1% 0.4 |
19,101,382 | 0.0 | 10.5 | 0.0 | 110 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| X20 | 10.1 | 19 | 9.2 | 15.9 |
56.8% 5.8 |
1,135,355 | -0.2 | 16.8 | 2.6 | 6.0 |
| BTH | 29.3 | 60.5 | 28.6 | 45.8 |
56.7% 16.6 |
1,885,847 | 0.2 | 37.7 | 28.4 | 1.6 |
| BAF | 21.5 | 34.7 | 21.5 | 33.3 |
54.6% 11.7 |
401,728,100 | 174.3 | 12.3 | 1.4 | 24.6 |
| CDG | 2.2 | 3.4 | 2.2 | 3.4 |
54.6% 1.2 |
200 | 0 | 13.3 | 0.6 | 5.8 |
| SCY | 10.7 | 17.6 | 9.9 | 16.9 |
54.2% 5.8 |
154,494 | 0.2 | 15.0 | 1.3 | 12.6 |
| NSS | 2.4 | 3.7 | 2.4 | 3.7 |
54.2% 1.3 |
1,100 | 0 | 16.7 | 0.9 | 3.9 |
| THG | 43.3 | 66.7 | 41.3 | 66.9 |
54.1% 23.4 |
5,260,700 | -25.8 | 29.1 | 5.4 | 12.3 |
| ICI | 5.3 | 10.5 | 5.3 | 9.4 |
53.5% 2.9 |
195,356 | 0 | 12.6 | 0.1 | 102.5 |
| SJS | 69.2 | 108 | 60.6 | 104.5 |
53.3% 36.9 |
3,548,900 | -2.0 | 26.5 | 2.4 | 44.6 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| PIS | 9.5 | 14.5 | 9.4 | 14.5 |
52.6% 5 |
11,148 | 0 | 16.6 | 2.0 | 7.1 |
| HMS | 29.6 | 49 | 29.2 | 45.1 |
52.3% 15.5 |
1,445,121 | -0.0 | 56.4 | 0.5 | 92.0 |
| CIG | 5.5 | 9.4 | 5.4 | 8.3 |
52.3% 2.9 |
57,750,600 | -0.0 | 6.8 | 2.0 | 4.1 |
| VNI | 8.8 | 18.5 | 8.8 | 13.4 |
52.3% 4.6 |
50,100 | 0 | 4.5 | 0.0 | 670 |
| NVP | 6.8 | 10.3 | 6.8 | 10.3 |
51.5% 3.5 |
900 | 0 | 12.1 | 0.5 | 21.9 |
| QCC | 7.6 | 15 | 7.6 | 11.5 |
51.3% 3.9 |
27,764 | 0 | 14.4 | 1.1 | 11.0 |
| TAL | 18.3 | 28.2 | 16.6 | 27.7 |
50.7% 9.3 |
12,489,218 | 0.6 | 13.5 | 2.1 | 12.9 |
| VHF | 13.0 | 19.5 | 13.0 | 19.5 |
50.5% 6.5 |
200 | 0 | 10.6 | 0.2 | 84.8 |
| HNG | 4.6 | 8 | 4.4 | 6.8 |
50% 2.3 |
497,036,125 | 50.0 | 1.5 | 0 | 0 |
| PVH | 0.6 | 1 | 0.5 | 0.9 |
50% 0.3 |
259,767 | 0 | 2.7 | 0 | 0 |
| QNW | 14.1 | 21.1 | 14.1 | 21.1 |
49.7% 7 |
7,499 | 0 | 13.1 | 1.9 | 10.9 |
| VMS | 18.7 | 27.9 | 17.7 | 27.9 |
49.2% 9.2 |
174,104 | 0 | 16.9 | 1.7 | 16.3 |
| PVI | 44.8 | 69 | 44.8 | 66.7 |
48.9% 21.9 |
9,686,075 | 15.9 | 34.9 | 3.6 | 18.6 |
| PNC | 12.0 | 20.7 | 12.0 | 17.9 |
48.8% 5.9 |
430,700 | -0.0 | 17.8 | 1.0 | 18.3 |
| PMC | 78.5 | 121.8 | 78.4 | 116.6 |
47.8% 37.5 |
352,739 | 0.6 | 31.0 | 8.6 | 13.5 |