| STT | Mã CK | Giá bắt đầu 03/04/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VSF | 6.9 | 41.5 | 5.8 | 38.5 |
458.0% 31.6 |
9,761,162 | -0.0 | 4.9 | -0.0 | 0 |
| 2 | CMS | 5.4 | 34.7 | 5.1 | 26.8 |
396.3% 21.4 |
32,002,800 | -0.0 | 13.6 | 0.1 | 165 |
| 3 | DXL | 2.3 | 15.5 | 2.3 | 10.1 |
339.1% 7.8 |
39,437 | 0 | 11.0 | 0.1 | 77.7 |
| 4 | CEG | 1.8 | 7.7 | 1.8 | 6.6 |
266.7% 4.8 |
40,435 | 0 | 33.2 | 0.0 | 385 |
| 5 | CH5 | 3.3 | 11.7 | 3.3 | 11.7 |
253.4% 8.4 |
14,922 | 0 | 21.1 | 1.7 | 4.4 |
| 6 | VC7 | 7.1 | 33.5 | 6.8 | 22.5 |
216.9% 15.4 |
50,861,990 | -0.2 | 10.8 | 0.3 | 112.7 |
| 7 | TBH | 5.2 | 15.8 | 4 | 15.8 |
203.9% 10.6 |
19,613 | 0 | 12.8 | 7.6 | 1.2 |
| 8 | QCG | 4.1 | 15.2 | 4.0 | 11.6 |
184.5% 7.5 |
137,051,300 | -0.3 | 15.7 | -0.1 | 0 |
| 9 | EME | 16.9 | 51 | 16.9 | 46 |
172.2% 29.1 |
341,701 | 0 | 20.0 | 1.6 | 28.7 |
| 10 | STH | 6 | 24 | 4.4 | 14.8 |
146.7% 8.8 |
7,854,640 | 0 | 10.3 | 0.2 | 66.7 |
| 11 | BTH | 8.5 | 20.7 | 8.5 | 20.7 |
143.5% 12.2 |
1,300 | -0.0 | 11.0 | 0.0 | 445 |
| 12 | VE4 | 110 | 262 | 110 | 262 |
138.2% 152 |
10,300 | 0 | 11.8 | -3.3 | 0 |
| 13 | KTS | 14.5 | 38.1 | 14.3 | 34.4 |
137.2% 19.9 |
1,496,129 | -0.2 | 35.8 | 3.5 | 10.5 |
| 14 | BMS | 5.3 | 14.8 | 5.3 | 12.4 |
134.7% 7.1 |
34,639,873 | -0.1 | 14.1 | 0.5 | 27.6 |
| 15 | HAF | 14.1 | 36 | 13.2 | 33 |
134.0% 18.9 |
94,951 | 0 | 10.5 | -0.5 | 0 |
| 16 | MHC | 3.8 | 13.0 | 3.7 | 8.7 |
131.5% 4.9 |
66,643,100 | -7.5 | 12.7 | 1.2 | 11 |
| 17 | QST | 7.4 | 18.3 | 7.4 | 16.7 |
125.7% 9.3 |
19,600 | 0 | 13.3 | 3.0 | 4.6 |
| 18 | AMP | 8 | 17.9 | 8 | 17.3 |
116.3% 9.3 |
8,200 | 0 | 15.1 | 0.4 | 43.2 |
| 19 | BIG | 4.4 | 10 | 4.1 | 9.5 |
115.9% 5.1 |
26,231,972 | -0.0 | 11.9 | 0.1 | 107.5 |
| 20 | KVC | 1.3 | 3.5 | 1.1 | 2.8 |
115.4% 1.5 |
149,118,919 | -0.3 | 9.5 | -0.5 | 0 |
| 21 | PET | 12.9 | 31.3 | 12.9 | 27.7 |
114% 14.8 |
103,830,000 | -10.1 | 20.5 | 0.9 | 33.1 |
| 22 | VPH | 4.1 | 11.1 | 4.1 | 8.7 |
113.6% 4.6 |
61,894,500 | 1.3 | 10.7 | 0.0 | 265 |
| 23 | CEN | 3.7 | 10.4 | 3.5 | 7.9 |
113.5% 4.2 |
93,196,301 | 0 | 19.1 | 0 | 0 |
| 24 | LTC | 1.1 | 2.3 | 1.1 | 2.3 |
109.1% 1.2 |
375,973 | -0.0 | 9.2 | -0.9 | 0 |
| 25 | VMS | 15.3 | 34.7 | 13.6 | 31.5 |
105.9% 16.2 |
3,092,002 | -0.0 | 15.8 | 1.3 | 27.1 |
| 26 | VIX | 7.7 | 20.6 | 7.1 | 15.8 |
105.7% 8.1 |
3,043,536,800 | 29.9 | 14.5 | 1.0 | 20.9 |
| 27 | VIE | 3.4 | 8.3 | 2.9 | 6.9 |
102.9% 3.5 |
94,925 | 0.0 | 22.1 | 0.0 | 150 |
| 28 | SJM | 3.6 | 7.3 | 3 | 7.3 |
102.8% 3.7 |
2,405,384 | 0 | 2.0 | -0.6 | 0 |
| 29 | IVS | 5.3 | 14 | 5.3 | 10.6 |
100% 5.3 |
27,532,360 | -17.4 | 10.6 | 0.3 | 51.1 |
| 30 | LGM | 4.4 | 14.8 | 4.4 | 8.8 |
100% 4.4 |
2,641,686 | 0 | 2.3 | -1.7 | 0 |
| 31 | VHF | 10 | 21 | 10 | 20 |
100% 10 |
3,000 | 0.0 | 10.8 | 0.3 | 63.6 |
| 32 | MVC | 6.0 | 15.1 | 5.7 | 11.9 |
99.5% 5.9 |
13,583,367 | -0.0 | 11.5 | 0.6 | 23.2 |
| 33 | HSP | 6.5 | 13.7 | 6.5 | 13 |
99.5% 6.5 |
17,502 | 0 | 15.0 | 1.0 | 13.2 |
| 34 | TTP | 26.8 | 60.1 | 25.8 | 52 |
93.9% 25.2 |
62,684 | -0.1 | 68.8 | 4.8 | 12.1 |
| 35 | LMC | 6.5 | 17.7 | 6.5 | 12.6 |
93.9% 6.1 |
60,200 | 0 | 15.1 | 0.9 | 14.3 |
| 36 | CIG | 3.5 | 8.0 | 3.5 | 6.8 |
93.1% 3.3 |
34,280,300 | -1.2 | 5.5 | 0.4 | 18.3 |
| 37 | VDS | 8.2 | 19.1 | 8.2 | 15.7 |
91.9% 7.5 |
138,219,300 | 4.7 | 10.2 | -0.7 | 0 |
| 38 | DGW | 29.9 | 62.6 | 29.9 | 57.9 |
90.3% 27 |
268,531,500 | -38.2 | 15.3 | 3.0 | 20.1 |
| 39 | PSH | 6.1 | 15.5 | 6.1 | 11.4 |
86.4% 5.3 |
231,559,600 | 0 | 14.4 | 2.5 | 5.1 |
| 40 | CAN | 36 | 67 | 30.1 | 67 |
86.1% 31 |
72,299 | -0.0 | 28.5 | 2.4 | 27.1 |
| 41 | TTH | 2.1 | 4.4 | 1.9 | 3.9 |
85.7% 1.8 |
78,797,765 | 0.1 | 10.9 | 0 | 0 |
| 42 | FTS | 23.2 | 45.8 | 22.9 | 43.5 |
85.3% 19.8 |
238,664,000 | 159.0 | 17.5 | 1.3 | 32.1 |
| 43 | HRB | 34.9 | 67.2 | 34.9 | 64.6 |
85.3% 29.7 |
5,835 | 0.0 | 20.3 | 2.8 | 23.3 |
| 44 | L35 | 2.6 | 6.9 | 2 | 4.8 |
84.6% 2.2 |
85,007 | 0 | 4.7 | -3.0 | 0 |
| 45 | DGC | 51.0 | 98 | 50.2 | 93.5 |
84.1% 42.9 |
442,540,800 | -88.4 | 30.6 | 10.7 | 8.5 |
| 46 | PSG | 0.6 | 1.3 | 0.5 | 1.1 |
83.3% 0.5 |
8,258,207 | 0 | 0 | -0.5 | 0 |
| 47 | SAL | 4.8 | 8.8 | 4.8 | 8.8 |
83.3% 4 |
300 | 0 | 10.5 | 0.3 | 25.9 |
| 48 | VGV | 15.3 | 30.1 | 15.3 | 28 |
83.0% 12.7 |
3,582,837 | 0.0 | 12.7 | 0.6 | 50 |
| 49 | PCF | 2.9 | 8.9 | 2.6 | 5.3 |
82.8% 2.4 |
650,995 | -0.0 | 7 | -0.7 | 0 |
| 50 | TTG | 4.6 | 9.7 | 3.7 | 8.4 |
82.6% 3.8 |
1,102,505 | 0 | 2.8 | -2.2 | 0 |
| 51 | V21 | 3.4 | 7 | 3.3 | 6.2 |
82.4% 2.8 |
1,962,571 | -0.0 | 10.2 | -0.0 | 0 |
| 52 | BSI | 22.5 | 45 | 22.5 | 41 |
82.1% 18.5 |
190,269,700 | 94.4 | 24.3 | 2.1 | 18.2 |
| 53 | HAC | 5.3 | 10.4 | 5.3 | 9.6 |
81.1% 4.3 |
836,288 | -0.0 | 8.7 | 0.3 | 31.3 |
| 54 | SHS | 9.5 | 20.5 | 9.3 | 17.2 |
81.1% 7.7 |
2,768,778,236 | 526.6 | 11.7 | -0.2 | 0 |
| 55 | HAT | 23.2 | 43.5 | 23.2 | 42 |
81.0% 18.8 |
592,503 | -1.5 | 19.7 | 6.8 | 5.7 |
| 56 | FCS | 5.2 | 18.2 | 5.2 | 9.3 |
80.8% 4.2 |
780,800 | 0 | 2.1 | 0.2 | 47.9 |
| 57 | PDR | 13.3 | 27 | 13.0 | 24.0 |
80.8% 10.7 |
1,583,066,500 | 446.9 | 12.7 | 1.1 | 22.8 |
| 58 | VTP | 25.5 | 49.8 | 25.3 | 46.1 |
80.6% 20.6 |
107,572,405 | -126.0 | 14.0 | 2.2 | 20.4 |
| 59 | PJS | 13.2 | 45.5 | 13.2 | 23.7 |
80.1% 10.5 |
193,863 | 0.7 | 15.2 | 1.3 | 19.8 |
| 60 | CET | 4.3 | 10.6 | 3.9 | 7.7 |
79.1% 3.4 |
3,966,777 | -0.0 | 11.2 | 0.2 | 53.9 |
| 61 | PCH | 3.9 | 7.4 | 3.7 | 7 |
79.1% 3.1 |
10,310,408 | 0 | 11.9 | 0.5 | 14.2 |
| 62 | PXI | 1.9 | 4.6 | 1.7 | 3.4 |
79.0% 1.5 |
44,094,277 | 0.1 | 5.3 | -0.5 | 0 |
| 63 | PIT | 4.3 | 11.8 | 4.2 | 7.7 |
78.9% 3.4 |
2,327,200 | -1.2 | 9.0 | 0.1 | 174.8 |
| 64 | PXL | 5.2 | 12.5 | 5 | 9.3 |
78.9% 4.1 |
63,428,513 | 0.3 | 10.0 | 0 | 0 |
| 65 | AGR | 9.7 | 20.3 | 9.5 | 17.4 |
78.3% 7.6 |
271,373,600 | 2.1 | 11.3 | 0.7 | 24 |
| 66 | BMF | 7.3 | 17.1 | 5.8 | 13 |
78.2% 5.7 |
851,063 | -0.0 | 38.1 | 2.2 | 25.5 |
| 67 | SJC | 4.5 | 14.9 | 4.5 | 8 |
77.8% 3.5 |
3,983,234 | -0.2 | 13.0 | -0.7 | 0 |
| 68 | SCO | 4 | 7.1 | 4 | 7.1 |
77.5% 3.1 |
3,604 | 0 | 0 | 1.3 | 5.7 |
| 69 | EIN | 2.6 | 6.3 | 2.6 | 4.7 |
76.9% 2 |
17,711,236 | 0 | 9.8 | -0.1 | 0 |
| 70 | HHG | 1.3 | 3.2 | 1.2 | 2.3 |
76.9% 1 |
109,296,958 | 0.5 | 4.7 | -1.7 | 0 |
| 71 | ORS | 10.5 | 21.3 | 10.5 | 18.5 |
76.2% 8 |
385,466,800 | 26.8 | 12.1 | 0.8 | 24 |
| 72 | HSL | 5.3 | 10.3 | 5.1 | 9.3 |
76.1% 4.0 |
22,838,400 | 0.7 | 12.3 | 0.3 | 24.1 |
| 73 | SID | 7.9 | 14.5 | 7.9 | 13.9 |
76.0% 6 |
2,394,217 | -1.1 | 23.7 | 0.9 | 16.1 |
| 74 | DID | 2.8 | 6.4 | 2.8 | 4.8 |
75% 2.1 |
5,305,636 | -0.2 | 13.1 | 0.1 | 80 |
| 75 | MCP | 20 | 35.1 | 19.5 | 35 |
75% 15 |
61,100 | -0.6 | 15.9 | 1.0 | 36.8 |
| 76 | MSR | 10.5 | 19.5 | 10.2 | 18.3 |
74.3% 7.8 |
59,557,324 | 0.2 | 13.9 | -0.0 | 0 |
| 77 | VEF | 71 | 145 | 69.5 | 123.6 |
74.1% 52.6 |
1,092,742 | 0.1 | 16.5 | 2.1 | 61.8 |
| 78 | GSM | 14.1 | 27.8 | 10.2 | 24.5 |
73.9% 10.4 |
209,148 | 0 | 17.2 | 1.8 | 8.6 |
| 79 | EVF | 7.0 | 12.8 | 7.0 | 12.2 |
73.8% 5.1 |
137,181,800 | 12.0 | 12.6 | 1.3 | 10.3 |
| 80 | NAB | 8.2 | 15.4 | 8.1 | 14.1 |
72.8% 5.9 |
80,987,966 | 2.6 | 29.0 | 4.1 | 3.3 |
| 81 | CTS | 17.1 | 32.8 | 16 | 28.9 |
72.5% 12.4 |
259,297,900 | 3.2 | 13.0 | 0.7 | 46.2 |
| 82 | LSG | 7.5 | 16.4 | 6.5 | 12.9 |
72% 5.4 |
2,233,032 | 0 | 11.6 | 0 | 0 |
| 83 | VGS | 11.5 | 23.2 | 11 | 19.7 |
72.0% 8.3 |
108,142,991 | -0.0 | 17.8 | 1.0 | 19.5 |
| 84 | PTX | 0.7 | 1.2 | 0.7 | 1.2 |
71.4% 0.5 |
300 | 0 | 14.2 | 1.8 | 0.7 |
| 85 | DCF | 53 | 90.8 | 43.9 | 90.8 |
71.3% 37.8 |
8,903 | 0 | 19.2 | 0.5 | 185.3 |
| 86 | NNT | 27.5 | 47 | 26.1 | 47 |
70.9% 19.5 |
26,600 | -0.1 | 25.2 | 6.3 | 5.8 |
| 87 | TIE | 2.7 | 7.2 | 2.4 | 4.6 |
70.4% 1.9 |
382,126 | -0.0 | 15.2 | -3.1 | 0 |
| 88 | DIG | 14.4 | 29.5 | 14.4 | 25.1 |
70.1% 10.1 |
3,061,303,200 | -52.9 | 12.9 | 0.2 | 196.3 |
| 89 | DC4 | 6.8 | 14.2 | 6.8 | 11.9 |
68.9% 4.7 |
19,766,700 | 0.6 | 11.3 | -0.0 | 0 |
| 90 | VSG | 1.6 | 2.7 | 1.4 | 2.7 |
68.8% 1.1 |
439,114 | -0.0 | 0 | -11.6 | 0 |
| 91 | HAH | 23.1 | 39.7 | 23.1 | 38.8 |
68.0% 15.7 |
253,468,700 | -155.4 | 43.5 | 11.9 | 3 |
| 92 | HU4 | 8 | 19.5 | 7.6 | 13.4 |
67.5% 5.4 |
9,423,471 | -2.6 | 14.3 | 1.3 | 11.8 |
| 93 | LSS | 7.3 | 14.8 | 7.3 | 12.3 |
67.1% 4.9 |
181,961,400 | -4.2 | 22.0 | 0.3 | 48.9 |
| 94 | HSI | 0.9 | 1.5 | 0.9 | 1.5 |
66.7% 0.6 |
304,462 | -0.0 | 0 | -1.6 | 0 |
| 95 | TV2 | 22.7 | 42.7 | 22.4 | 37.8 |
66.5% 15.1 |
45,486,700 | -72.8 | 19.3 | 1 | 41.5 |
| 96 | ELC | 13.9 | 25.3 | 12.6 | 23.3 |
66.2% 9.2 |
48,703,500 | -17.1 | 15.6 | 0.4 | 69.4 |
| 97 | HBS | 5.3 | 11.4 | 5.3 | 8.8 |
66.0% 3.5 |
20,480,104 | 0.0 | 12.3 | -0.1 | 0 |
| 98 | EVG | 3.4 | 8.2 | 3.2 | 5.6 |
65.6% 2.2 |
480,975,400 | -0.1 | 12.2 | 0.2 | 43.6 |
| 99 | PSI | 5.8 | 12.2 | 5.8 | 9.6 |
65.5% 3.8 |
29,013,520 | 0.5 | 11.3 | 0.6 | 17.1 |
| 100 | CSV | 26.0 | 44.8 | 26.0 | 43.1 |
65.5% 17.1 |
63,638,900 | -10.1 | 33.1 | 5.9 | 6.7 |