GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 16/10/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
16/10/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 MCO 3.9 34.7 3.5 22.8 484.6%
18.9
14,310,000 0 12.8 0.1 92.5
2 BCA 5.6 25.3 4.7 22.1 294.6%
16.5
17,064,000 0 7.3 0.1 17.2
3 HFX 2.9 11 1.4 11 279.3%
8.1
614,400 0 -166.6 -4.2 0
4 GER 5.2 17.1 5.2 17.1 228.9%
11.9
2,100 0 12.8 1.8 3.7
5 HMR 7.0 25.3 6.7 22.8 227.5%
15.8
7,465,300 0 13.8 1.0 8.4
6 BHK 6.6 21.2 6.6 21.2 221.2%
14.6
6,900 0 12.5 1 8.8
7 ISG 1.9 5.1 1.9 5.1 168.4%
3.2
26,300 0 -68.7 17.6 0.1
8 ICF 2.6 8.5 2 6.8 161.5%
4.2
12,099,900 0 6.6 -0.1 66.7
9 TSD 3 9.1 2.7 7.8 160%
4.8
7,100 0 0.1 1.3 2.3
10 VTK 20.1 62 19.2 51.8 157.7%
31.7
3,522,700 1.1 25.8 4.3 4.5
11 TMW 7.3 18.8 5.6 18 146.6%
10.7
44,400 0 17.8 1.3 9
12 ATG 2.6 6.2 2.3 6.2 138.5%
3.6
4,056,100 0 0 -8.1 0
13 TH1 2 4.9 2 4.3 115%
2.3
148,700 0 -2.4 -9.1 0
14 STW 12.4 28 12.4 26.5 113.7%
14.1
1,000 0 11.9 2.3 3
15 TMB 41.1 92.6 37.6 87.8 113.6%
46.7
2,991,500 0 39.3 20.0 2.1
16 TTP 56.1 119 51 119 112.1%
62.9
26,200 0 66.9 3.1 11.8
17 SCL 18.2 39.4 17.4 38.4 111.6%
20.3
5,322,300 0 15.0 1.2 16.1
18 DTG 21.8 42.7 18.3 42.5 95.0%
20.7
1,049,000 0 21.5 2.9 6.9
19 UEM 9.1 23.3 9.1 17.7 94.5%
8.6
202,500 0 11.7 1.5 6.2
20 PAP 12.1 23.5 12.1 23.5 94.2%
11.4
92,400 0 13.9 0.1 0
21 TDS 10 19.5 9 19.1 91%
9.1
466,900 0 24.5 0.7 0
22 CKA 37.7 72 27.1 72 91.0%
34.3
14,300 0 31.3 6.6 5.7
23 CMT 11.9 25 11.2 22.2 86.6%
10.3
1,608,900 -0.1 29.3 2.7 4.3
24 TV6 3.8 8.2 3.2 7 84.2%
3.2
1,862,600 -1.9 10.7 0.1 31.7
25 MTG 6.3 15.3 6.3 11.6 84.1%
5.3
661,700 0 5.6 2.6 2.7
26 ILA 3.2 6.5 3.2 5.8 81.3%
2.6
11,110,300 0 10.6 -0.1 0
27 VGR 30.5 57.8 30.4 55.3 81.1%
24.8
625,700 1.0 18.5 4.3 9.4
28 VGI 29.6 54.8 24.3 53 79.1%
23.4
155,826,200 -0.3 9.6 0.3 2,470
29 SQC 4.2 15.8 4.2 7.5 78.6%
3.3
6,900 0 6.5 -0.2 0
30 LAI 41 76 39.2 73.1 78.3%
32.1
711,400 0.0 19.6 4.1 9.7
31 TNS 2.3 4 2.3 4 73.9%
1.7
1,412,500 0 1.8 0.0 0
32 APG 9.0 15.8 8.5 15.5 73.2%
6.6
68,562,500 16.4 11.6 -0.4 0
33 VFG 35.6 63.3 34.5 61.5 73.0%
25.9
3,646,900 -1.4 27.3 5.5 6.3
34 BTH 15.1 35.8 12.9 26 72.2%
10.9
14,700 0 11.1 0.1 377.5
35 NAP 5.3 13.3 5.3 9.1 71.7%
3.8
75,000 0 11.0 0.9 8.4
36 MCH 76.8 145 72.8 131.2 70.8%
54.4
6,690,400 61.7 36.3 9.8 10
37 SCY 8.3 16.8 8.3 14 68.7%
5.7
190,700 0.2 14.2 0.7 15.4
38 NTL 25.4 44.1 20.9 42.8 68.5%
17.4
126,844,600 -5.1 21.6 1.8 67.2
39 CST 16.3 28 15 27.3 67.5%
11
8,047,200 -1.4 22.9 8.4 1.6
40 S12 1.5 2.5 1.3 2.5 66.7%
1
76,500 0.0 -32.7 -2.8 0
41 VEF 120.4 211.8 109.3 199.9 66.0%
79.5
1,740,500 0.1 15.9 1.9 54.6
42 AGP 24.7 43.9 24 41 66.0%
16.3
598,600 0 32.6 4.5 5.2
43 TOS 32.5 54 30 53.6 64.9%
21.1
2,263,400 0 34.1 4.5 5.7
44 DRI 7.6 13.7 6.4 12.5 64.8%
4.9
55,099,900 0.0 7.8 1.1 9.2
45 DT4 6.2 12 0 0 64.5%
4
800 0 12.2 1.6 6.5
46 LBE 15.9 26.1 13.3 26.1 64.2%
10.2
852,900 0 21.7 1.4 9.4
47 SBH 42.9 70 36.8 70 63.1%
27.1
98,000 -0.0 18.2 5.2 9.8
48 VBH 11.6 18.9 9.9 18.9 62.9%
7.3
3,700 0 8.7 0.7 16.1
49 D2D 26.7 44.9 24.1 43.4 62.6%
16.7
8,264,000 -2.0 31 0.9 31.9
50 LDP 14.8 24.6 11.8 24 62.2%
9.2
5,185,200 0 8.9 -3.1 0
51 PIV 1.3 3.9 1.1 2.1 61.5%
0.8
9,586,600 0 0.2 -0.3 0
52 UPC 15.5 25 15.5 25 61.3%
9.5
1,400 0 18.8 4.3 3.6
53 HAG 8.3 15.0 7.7 13.4 60.9%
5.1
2,082,279,100 6.0 6.0 1.0 7
54 CTR 77.9 142.7 69.6 125.3 60.8%
47.4
42,055,000 -23.8 14.2 3.9 16.8
55 TVC 5.6 9.5 5.1 9 60.7%
3.4
48,984,600 0 17.2 -2.9 0
56 LAS 14.2 22.6 11.7 22.5 58.5%
8.3
115,124,000 0 12.6 1.3 14
57 DXL 6 9.8 5.1 9.5 58.3%
3.5
148,700 0 11.0 0.1 74.6
58 TVB 5.0 8.9 4.6 7.9 58.2%
2.9
54,343,900 -0.9 10.8 0.2 0
59 CT6 5.7 9.7 5.7 9 57.9%
3.3
26,000 0 8.2 1.6 3.7
60 TST 2.6 4.5 2.3 4.1 57.7%
1.5
12,300 0 20.2 -0.2 0
61 DAS 9.2 20.1 6.7 14.5 57.6%
5.3
21,600 0.0 12.8 1.0 9.5
62 L63 4 6.3 3.9 6.3 57.5%
2.3
48,000 0 7.5 -5.5 0
63 BSI 40 64.5 33.2 62.8 57%
22.8
115,011,100 42.9 35.8 0.9 15.8
64 BLF 3.2 6.3 3 5 56.3%
1.8
1,886,000 0 10.6 -0.4 0
65 DXV 3.9 6.1 3.6 6.1 55.6%
2.2
2,525,400 0.1 11.2 0.0 0
66 TTG 8.7 14.5 7.5 13.5 55.2%
4.8
1,047,800 0 2.0 -0.8 0
67 HLT 5.7 8.8 5.7 8.8 54.4%
3.1
6,100 0 28.2 0.6 14.8
68 TFC 6.4 10.3 5.9 9.9 54.1%
3.5
2,145,400 0 12.2 1.7 3.8
69 BXH 16.1 24.6 15 24.6 52.8%
8.5
383,300 0 18.4 0.4 29.6
70 HVN 11.6 17.7 10.2 17.7 52.6%
6.1
97,576,800 -4.1 -4.6 -4.7 0
71 LIX 46.2 72.4 44.3 70.3 52.3%
24.2
2,590,500 -1.1 27.2 5.9 8
72 HLR 9.2 18 9.2 14 52.2%
4.8
20,800 0.0 13.4 2.0 8.2
73 VTP 50.6 94.1 40 77 52.2%
26.4
136,563,100 -74.8 13.4 2.5 18
74 HCD 7.2 11.4 7 10.9 52.0%
3.7
89,369,000 -4.0 13.2 1.3 6.9
75 INC 15.8 24 15.8 24 51.9%
8.2
14,600 0 13.5 1.1 13
76 GVR 21.1 35.3 16.6 32 51.9%
10.9
405,511,500 21.7 13.4 1.0 23.8
77 TRS 25.7 39 22.6 39 51.8%
13.3
33,300 0 53.8 5.8 7.6
78 CTS 26.7 40.5 19.4 40.5 51.7%
13.8
232,848,800 -30.5 12.5 0.5 29.8
79 PXL 9.1 14.7 6.9 13.8 51.7%
4.7
36,831,200 -0.1 10.0 0.0 0
80 DSG 4.5 7.1 3.4 6.8 51.1%
2.3
70,900 0 0.5 -0.6 0
81 BVS 25.6 38.6 21.6 38.6 50.8%
13
49,134,600 0 30.2 2.0 12.8
82 HHS 6.5 9.8 5.2 9.8 50.7%
3.3
339,227,600 7.6 13.0 0.7 6.8
83 BBM 7.9 14.4 7.9 11.9 50.6%
4
27,300 0 12.2 0.4 9
84 CYC 2.2 3.3 2.2 3.3 50%
1.1
7,300 0 -9.2 -0.9 0
85 HMG 10 15 10 15 50%
5
600 0 11.9 1.3 17.3
86 NED 5 8.8 4.4 7.5 50%
2.5
36,345,100 0 11.2 0.6 6.6
87 FRT 97 158 86.4 144.9 49.4%
47.9
74,170,400 -285.0 14.5 -2.9 0
88 TCB 31.8 48 27.7 47.4 49.1%
15.6
776,936,000 -6.1 32.3 5.7 5.1
89 HAC 9.4 14.5 8.1 14 48.9%
4.6
1,241,800 0 7.9 -2.8 28.1
90 NAU 4.7 11.4 4.7 7 48.9%
2.3
46,800 0 31.0 0.4 22.8
91 VNY 4.8 7.4 4 7.1 47.9%
2.3
114,000 0 5.9 0.4 12.1
92 TA9 10.7 17.1 10.1 15.7 47.4%
5.1
5,119,400 0 12.3 1.8 6.8
93 NTF 24.5 36 24.5 36 46.9%
11.5
9,100 0 15.1 1.0 17.2
94 VRC 8.5 13.2 7.0 12.5 46.6%
4.0
7,427,900 0.4 25.2 0.3 20.5
95 MAC 9.7 16 9.4 14.2 46.3%
4.5
3,596,300 0 9.8 0.6 4.8
96 SPB 14.1 20.9 12 20.6 46.1%
6.5
16,700 0 39.2 1.8 6.9
97 TC6 7.2 11 6.3 10.5 45.8%
3.3
19,894,400 0 10.2 0.1 0
98 BTU 11 16 10.5 16 45.5%
5
9,500 0 15.2 1.9 5.6
99 BMP 83.1 120.3 73.2 120.3 44.8%
37.2
29,761,200 124.9 32.3 8.5 6.4
100 BID 37.0 54.4 35.5 53.4 44.5%
16.4
181,383,300 39.3 20.6 3.6 10.1

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc