| Mã CK | Giá bắt đầu 10/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GTD | 13.6 | 170 | 11.8 | 141.1 |
937.5% 127.5 |
854,800 | 0 | 2.8 | 0 | 0 |
| VXT | 11 | 67.8 | 10 | 67.8 |
516.4% 56.8 |
168,800 | 0 | 12.6 | 0.9 | 12.4 |
| FCC | 10 | 47.2 | 10 | 47.2 |
372% 37.2 |
2,200 | 0 | 2.2 | 0.7 | 14.5 |
| VDG | 10 | 31 | 9 | 29.9 |
199% 19.9 |
167,100 | 0.1 | 10.4 | 0.3 | 48.4 |
| TVH | 31.3 | 90 | 31.3 | 90 |
187.5% 58.7 |
3,000 | 0 | 23.6 | 6.6 | 2.5 |
| TIN | 53.4 | 172.9 | 49 | 141.9 |
171.0% 91.3 |
4,225,400 | 0 | 9.4 | 0 | 0 |
| PIV | 2.9 | 9.2 | 2.9 | 7.8 |
165.5% 4.8 |
38,245,800 | -0.2 | 0.1 | 0 | 0 |
| MEF | 0.8 | 2.1 | 0.8 | 2.1 |
162.5% 1.3 |
300 | 0 | 54.5 | 11.2 | 0.5 |
| TH1 | 3 | 8.3 | 2 | 7.4 |
160% 4.8 |
388,200 | 0 | 2.3 | 1.7 | 2.3 |
| BCA | 8.2 | 21.6 | 8.2 | 21.8 |
156.1% 12.8 |
6,398,500 | 0 | 26.2 | 0 | 0 |
| DSG | 2.8 | 7 | 2.8 | 6.8 |
142.9% 4 |
260,500 | 0 | 0 | 0 | 0 |
| HNP | 11.2 | 29.2 | 11.2 | 30 |
135.9% 15.3 |
7,600 | 0 | 26.3 | 1.3 | 14.8 |
| FSO | 5.3 | 12.5 | 5.1 | 12.5 |
135.9% 7.2 |
45,700 | 0 | 10.0 | 0.2 | 30.9 |
| PRO | 6 | 23.2 | 6 | 13.9 |
131.7% 7.9 |
19,200 | 0 | 15.3 | 0 | 0 |
| PCM | 6.6 | 18.8 | 6.6 | 15.1 |
130.3% 8.6 |
67,900 | 0 | 12.3 | 0 | 0 |
| VES | 11.1 | 32.5 | 10.8 | 25.5 |
129.7% 14.4 |
250,100 | 0 | 1.5 | 0.1 | 55 |
| MPY | 5.9 | 14.2 | 5.9 | 13.5 |
128.8% 7.6 |
7,000 | 0 | 12 | 1.4 | 4.7 |
| TTS | 5 | 11.4 | 4.5 | 11.4 |
128% 6.4 |
9,200 | 0 | 6.0 | 0.2 | 18.2 |
| VIC | 99.5 | 225.5 | 99.5 | 224 |
120.6% 120 |
598,685,700 | -9,233.7 | 40.2 | 3.1 | 23.9 |
| ONE | 5.5 | 12.5 | 5.3 | 11.9 |
114.6% 6.3 |
5,368,600 | -1.0 | 12.8 | 0.2 | 30 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| BNW | 7.8 | 28.5 | 7.8 | 15.8 |
101.9% 8.0 |
48,900 | 0 | 11.4 | 1.4 | 5.9 |
| VIW | 17 | 61 | 11.8 | 31 |
98.2% 16.7 |
5,959,900 | 0 | 12.3 | 0 | 0 |
| VVS | 58.8 | 160.5 | 52.8 | 116.2 |
92.0% 54.1 |
21,928,000 | 24.7 | 16.4 | 3.2 | 5.9 |
| MIE | 4.2 | 9.4 | 4 | 8 |
90.5% 3.8 |
19,200 | 0 | 10.2 | 0.1 | 170 |
| MSR | 21.5 | 55.1 | 21.5 | 40 |
88.8% 19.1 |
273,710,600 | 15.3 | 11.1 | 0 | 0 |
| DNT | 32.7 | 61 | 32.7 | 61 |
86.8% 28.3 |
200 | 0 | 10.0 | 1.0 | 24.5 |
| ARM | 25.2 | 46.8 | 25.2 | 46.8 |
85.7% 21.6 |
14,000 | 0 | 12.4 | 1.5 | 18.4 |
| VMS | 32.7 | 63 | 23 | 60 |
83.5% 27.3 |
944,600 | -0.0 | 16.9 | 1.7 | 11.9 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| GMA | 31.7 | 57 | 31.7 | 57 |
79.8% 25.3 |
4,000 | 0 | 24.1 | 0.9 | 64.9 |
| HTC | 24.6 | 49.6 | 24.6 | 39.6 |
78.9% 19.4 |
338,600 | 0 | 18.4 | 1.9 | 15.5 |
| QCC | 15.3 | 29.7 | 15.3 | 23.3 |
78.4% 12 |
133,700 | 0 | 13.9 | 0.6 | 18.8 |
| UDL | 17 | 31.4 | 16 | 29.9 |
75.9% 12.9 |
10,900 | 0 | 28.9 | 3.6 | 3.9 |
| PWA | 3.6 | 9.5 | 3.5 | 6.4 |
75% 2.7 |
5,731,300 | 0 | 7.3 | 0 | 0 |
| VHM | 86.9 | 151.2 | 86.9 | 161.5 |
73.8% 64.1 |
784,703,200 | -5,804.8 | 50.6 | 7.2 | 8.7 |
| BSR | 15.6 | 37.9 | 13.5 | 25.5 |
71.7% 11.2 |
2,008,450,900 | 1,158.5 | 17.9 | 1.0 | 18.2 |
| VBH | 8.9 | 18.7 | 8.6 | 15.2 |
70.8% 6.3 |
61,800 | 0 | 9.0 | 0.4 | 23.4 |
| MDG | 21 | 45.8 | 21 | 36 |
70.7% 14.9 |
1,106,000 | 0.2 | 12.3 | 0.4 | 38.2 |
| NAU | 6.3 | 23 | 6.3 | 10.6 |
68.9% 4.3 |
15,600 | 0 | 39.4 | 0.5 | 20.8 |
| AGX | 159.9 | 285 | 133 | 270 |
68.9% 110.1 |
103,800 | -0.0 | 98.4 | 31.9 | 4.9 |
| KDM | 16.6 | 35.9 | 16.6 | 27.7 |
68.7% 11.4 |
6,650,600 | 0 | 10.2 | 0.2 | 68.9 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| TNV | 10.2 | 24 | 10.1 | 16.2 |
66.7% 6.8 |
862,000 | 0 | 9.0 | 0.1 | 89.1 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| TJC | 8.4 | 19.9 | 7.8 | 13.3 |
63.4% 5.3 |
814,700 | -0.1 | 20.4 | 0.3 | 80 |
| KHD | 12.3 | 20.9 | 12.3 | 20 |
62.5% 7.7 |
52,600 | 0 | 12.9 | 1.7 | 8.7 |
| GLT | 20.2 | 34 | 19.5 | 32 |
62.4% 12.6 |
764,900 | -0.2 | 14.3 | 0.7 | 55.1 |
| VPC | 1.8 | 3.5 | 1.8 | 2.9 |
61.1% 1.1 |
52,000 | 0 | 0 | 0 | 0 |
| SD2 | 3.8 | 6.8 | 3.5 | 6 |
60.5% 2.3 |
414,300 | 0 | 12.6 | 0.0 | 100 |
| TCO | 10.1 | 16.2 | 8.3 | 15.9 |
59.9% 6.1 |
38,640,100 | -0.2 | 10.8 | 0.6 | 19.5 |
| EFI | 2.2 | 3.9 | 1.6 | 3.3 |
59.1% 1.3 |
847,700 | 0 | 6.2 | 0.0 | 52.5 |
| VLW | 27 | 49.9 | 27 | 42.5 |
57.4% 15.5 |
22,500 | -0.0 | 16.5 | 2.5 | 10.2 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| VTC | 7.8 | 28.2 | 7.8 | 12 |
56.0% 4.3 |
2,169,300 | -0.5 | 17.7 | 0.8 | 11.2 |
| CT3 | 5.2 | 8.5 | 5.1 | 8.1 |
55.8% 2.9 |
509,300 | 0 | 13.4 | 0.2 | 45 |
| SJM | 4.4 | 10 | 4.1 | 6.8 |
54.6% 2.4 |
3,361,400 | 0 | 2.9 | 0.5 | 13.6 |
| ILS | 16 | 36.3 | 15 | 23.5 |
53.8% 8.6 |
5,831,200 | 0 | 9.5 | 0.1 | 103.6 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| FIC | 12.9 | 27 | 12.5 | 19.3 |
52.7% 6.8 |
2,641,200 | -0.0 | 12.3 | 0.7 | 17.5 |
| HKT | 15 | 22.9 | 9.5 | 23.5 |
52.7% 7.9 |
1,348,500 | 0 | 11.7 | 0.2 | 48.3 |
| BFC | 44.1 | 76.1 | 42.4 | 64.5 |
51.7% 22.8 |
30,028,500 | -53.7 | 26.5 | 6.2 | 7.3 |
| BSD | 15.2 | 23 | 15.2 | 23 |
51.3% 7.8 |
500 | 0 | 22.8 | 1.6 | 6.1 |
| QST | 26.9 | 40.7 | 23.4 | 40.7 |
51.3% 13.8 |
30,800 | 0 | 15.3 | 3.1 | 6.3 |
| CCV | 45 | 71 | 45 | 68 |
51.1% 23 |
700 | 0 | 24.9 | 7.8 | 4.4 |
| DHB | 8.7 | 15.3 | 7.3 | 13 |
50.6% 4.4 |
3,992,500 | 0 | 2.3 | 0.0 | 303.3 |
| MST | 5.4 | 9 | 5.4 | 8 |
50% 2.7 |
325,381,700 | 9.7 | 11.2 | 0.2 | 24.3 |
| PTV | 3.8 | 9.7 | 3.4 | 5.7 |
50% 1.9 |
6,206,000 | -0.0 | 11.4 | 0.0 | 370 |
| SCO | 3.6 | 5.4 | 3.5 | 5.4 |
50% 1.8 |
305,300 | 0 | 0 | 0.5 | 8.1 |
| HAM | 30.0 | 58 | 28.7 | 44.5 |
49.8% 15.0 |
55,900 | 0 | 29.6 | 4.3 | 9.1 |
| DXP | 10.5 | 15.7 | 10.5 | 15.4 |
49.5% 5.2 |
54,189,400 | 4.0 | 14.4 | 0.9 | 10.4 |
| IDP | 189.8 | 285 | 173.0 | 280 |
47.5% 90.2 |
540,900 | -0.9 | 55.4 | 14.2 | 15.5 |
| QHD | 36.7 | 57.2 | 36.7 | 54 |
47.2% 17.3 |
20,100 | -1.0 | 20.8 | 2.4 | 14.0 |
| PCC | 24 | 35.8 | 21.5 | 35.1 |
46.3% 11.1 |
22,200 | 0 | 21.9 | 1.6 | 16.3 |
| PET | 31.7 | 51.3 | 29.4 | 49 |
45.5% 14.4 |
207,883,900 | -0.4 | 22.0 | 1.6 | 11.9 |
| CDP | 9.6 | 18 | 9.5 | 13.8 |
45.5% 4.3 |
4,957,700 | 0 | 11.9 | 1.1 | 10.3 |
| QTC | 24.2 | 38.8 | 23.5 | 35 |
44.6% 10.8 |
398,300 | 0 | 15.0 | 0.8 | 22.1 |
| JOS | 0.9 | 1.3 | 0.8 | 1.3 |
44.4% 0.4 |
397,100 | 0 | 0 | 0 | 0 |
| PVC | 10.8 | 21.8 | 10.4 | 14.9 |
44.4% 4.8 |
303,669,000 | -0.0 | 12.8 | 0.0 | 227.5 |
| VDL | 9 | 14.3 | 8.2 | 13 |
44.4% 4 |
135,200 | -0.0 | 11.7 | 0 | 0 |
| LLM | 16 | 23.1 | 15 | 23.2 |
44.4% 7.1 |
1,774,600 | -0.1 | 12.2 | 1.1 | 15 |
| TAB | 18.1 | 29 | 9.8 | 26 |
43.7% 7.9 |
428,600 | 0 | 11.8 | 0.7 | 26.5 |
| VSI | 19.0 | 30.0 | 19.0 | 27.3 |
43.6% 8.3 |
821,100 | -0.4 | 14.6 | 1.8 | 10.3 |
| CKV | 12 | 19 | 12 | 17.2 |
43.3% 5.2 |
181,300 | -0.1 | 19.1 | 0.7 | 21.0 |
| NAF | 34.6 | 51 | 32.3 | 49.6 |
42.9% 14.9 |
81,943,000 | 54.5 | 17.7 | 2.1 | 10.2 |
| NHT | 10.5 | 15.3 | 10 | 15.5 |
42.9% 4.5 |
684,100 | 0.0 | 15.1 | 0.9 | 13.0 |
| CKA | 46.7 | 66.7 | 45.4 | 66.5 |
42.2% 19.7 |
837,200 | 0 | 37.7 | 12.5 | 4.4 |
| STB | 48.5 | 68.9 | 46 | 73.7 |
42.1% 20.4 |
1,277,068,500 | -2,583.2 | 27.2 | 4.6 | 8.4 |
| ASP | 4.9 | 7.0 | 4.7 | 7.4 |
42.0% 2.1 |
11,445,400 | -0.1 | 8.1 | 0.1 | 40.3 |
| PLA | 4.3 | 7.2 | 4.2 | 6.1 |
41.9% 1.8 |
562,400 | 0 | 10.1 | 0 | 0 |
| ECO | 21.7 | 39.9 | 20.9 | 30.8 |
40.7% 8.8 |
2,157,200 | 1.1 | 11.2 | 0.6 | 24.2 |
| HPB | 12.8 | 38.3 | 12.8 | 20.7 |
40.1% 5.2 |
328,300 | 0.0 | 33.5 | 4.1 | 4.8 |
| PVL | 3 | 4.2 | 2.7 | 0 |
40% 1.2 |
10,156,600 | -0.1 | 3.3 | 0 | 1,000 |
| VGV | 36.9 | 54 | 32.4 | 54 |
39.8% 14.7 |
255,400 | -0.0 | 13.5 | 1.2 | 24.6 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| DVW | 32.2 | 46.2 | 32.2 | 45 |
39.8% 12.8 |
600 | 0 | 23.4 | 4.3 | 4.8 |
| NVL | 12.3 | 20.5 | 10.5 | 16.6 |
39.4% 4.9 |
1,820,209,300 | -655.9 | 24.5 | 0 | 0 |
| VIT | 18.3 | 26.5 | 17.2 | 25.5 |
39.3% 7.2 |
512,700 | -0.0 | 12.6 | 1.1 | 18.9 |
| DNN | 4.1 | 5.7 | 4.1 | 5.7 |
39.0% 1.6 |
100 | 0 | 13.4 | 1.7 | 0.1 |
| CK8 | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
100,000 | 0 | 0 | 0.5 | 6.7 |