| Mã CK | Giá bắt đầu 15/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| FCC | 10 | 54.2 | 10 | 54.2 |
442% 44.2 |
3,300 | 0 | 2.2 | 0.7 | 14.5 |
| VXT | 10 | 67.8 | 10 | 49.1 |
391% 39.1 |
163,500 | 0 | 12.6 | 0.9 | 12.4 |
| THD | 30 | 160 | 30 | 151.1 |
390% 117 |
2,023,100 | -0.1 | 11.2 | 0.2 | 128.6 |
| GTD | 62.9 | 207 | 62.9 | 207 |
229.1% 144.1 |
635,800 | 0 | 2.8 | 0 | 0 |
| H11 | 8 | 25.7 | 8 | 25.7 |
221.3% 17.7 |
91,100 | 0.0 | 12.0 | 0.1 | 91.4 |
| TTS | 5.2 | 16.4 | 4.5 | 16.2 |
211.5% 11 |
7,100 | 0 | 6.0 | 0.2 | 18.2 |
| HNP | 11.2 | 30 | 11.2 | 30 |
167.1% 18.8 |
6,300 | 0 | 26.3 | 1.3 | 14.8 |
| TIN | 49.9 | 172.9 | 49.1 | 129.8 |
158.5% 79.1 |
4,567,000 | 0 | 9.4 | 0 | 0 |
| SCO | 4.1 | 9.3 | 3.5 | 9 |
119.5% 4.9 |
310,600 | 0 | 0 | 0.5 | 8.1 |
| MPY | 5.9 | 14.2 | 5.9 | 12.5 |
111.9% 6.6 |
6,700 | 0 | 12 | 1.4 | 4.7 |
| VDG | 11 | 31 | 10 | 19.6 |
109.1% 12 |
166,900 | 0.0 | 10.4 | 0.3 | 48.4 |
| GER | 3.2 | 6.6 | 3.2 | 7.5 |
106.3% 3.4 |
1,700 | 0 | 9.4 | 0 | 0 |
| HES | 11.1 | 29.5 | 11.1 | 22.9 |
106.1% 11.8 |
12,900 | 0 | 12.1 | 1.4 | 13.4 |
| VMS | 26.3 | 63 | 23 | 54.1 |
105.7% 27.8 |
929,800 | 0 | 16.9 | 1.7 | 11.9 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| VIW | 16 | 61 | 11.8 | 28.7 |
104.4% 16.7 |
20,946,800 | 0 | 12.3 | 0 | 0 |
| MIE | 4 | 9.4 | 4 | 8 |
100% 4 |
19,200 | 0 | 10.2 | 0.1 | 170 |
| BSR | 14.4 | 37.9 | 14.4 | 28.1 |
94.8% 13.7 |
2,277,170,800 | 1,191.8 | 17.9 | 1.0 | 18.2 |
| ONW | 3.6 | 7 | 3.6 | 6 |
94.4% 3.4 |
500 | 0 | 0 | 0.0 | 75 |
| MEF | 1.1 | 2.1 | 1.1 | 2.1 |
90.9% 1 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| ARM | 25.3 | 46.8 | 25.3 | 46.8 |
85.0% 21.5 |
13,000 | 0 | 12.4 | 1.5 | 18.4 |
| VVS | 60.5 | 160.5 | 52.8 | 112.5 |
83.5% 50.5 |
22,259,000 | 20.4 | 16.4 | 3.2 | 5.9 |
| FRM | 8.2 | 15 | 5.6 | 15 |
82.9% 6.8 |
52,600 | 0 | 11.8 | 0.5 | 26.1 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DNN | 4.1 | 7 | 4.1 | 7 |
70.7% 2.9 |
300 | 0 | 13.4 | 1.7 | 0.1 |
| EFI | 2 | 3.9 | 1.6 | 3.4 |
70% 1.4 |
839,200 | 0 | 6.2 | 0.0 | 52.5 |
| VES | 14.1 | 32.5 | 10.8 | 23.8 |
68.8% 9.7 |
236,200 | 0 | 1.5 | 0.1 | 55 |
| HKT | 10.9 | 23.5 | 9.5 | 18.3 |
67.9% 7.4 |
1,315,400 | 0 | 11.7 | 0.2 | 48.3 |
| ONE | 6.3 | 12.5 | 5.9 | 10.2 |
66.7% 4.2 |
5,193,800 | -0.9 | 12.8 | 0.2 | 30 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| PET | 29.4 | 52 | 29.4 | 48.9 |
66.6% 19.6 |
197,770,700 | -0.2 | 22.0 | 1.6 | 11.9 |
| SD2 | 3.7 | 6.8 | 3.5 | 6.1 |
64.9% 2.4 |
553,100 | 0 | 12.6 | 0.0 | 100 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| ILS | 15.4 | 36.3 | 15.4 | 25.6 |
64.3% 9.9 |
6,484,900 | 0 | 9.5 | 0.1 | 103.6 |
| MGR | 4.2 | 6.9 | 3.6 | 6.9 |
64.3% 2.7 |
118,800 | 0 | 8.4 | 0 | 0 |
| TT6 | 5.6 | 9.2 | 4.7 | 9 |
64.3% 3.6 |
1,325,800 | 0.0 | 11.2 | 0.7 | 7.6 |
| TUG | 14.7 | 24 | 14.7 | 24 |
63.3% 9.3 |
45,100 | 0 | 21.9 | 3.0 | 4.9 |
| TAB | 18.1 | 30.3 | 9.8 | 30 |
63.0% 11.4 |
809,000 | 0 | 11.8 | 0.7 | 26.5 |
| TSJ | 21 | 46.9 | 21 | 29.5 |
61.9% 13 |
95,500 | 0 | 11.5 | 1.1 | 35.5 |
| HBD | 15.5 | 24.9 | 15.5 | 24.9 |
60.6% 9.4 |
8,300 | 0.0 | 17.7 | 2.4 | 8.5 |
| TH1 | 3.4 | 8.3 | 2 | 5.5 |
58.8% 2 |
571,300 | 0 | 2.3 | 1.7 | 2.3 |
| CPI | 3.8 | 6 | 3.7 | 6 |
57.9% 2.2 |
41,200 | 0 | 0 | 0.1 | 94 |
| HRC | 25.5 | 95 | 24.2 | 42.9 |
57.7% 14.7 |
610,900 | -0.1 | 20.1 | 2.2 | 15.3 |
| IDP | 178.0 | 295.6 | 178.0 | 280 |
57.1% 101.5 |
588,500 | -0.9 | 55.4 | 14.2 | 15.5 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| TVN | 7.4 | 11.9 | 7.3 | 10.9 |
56.8% 4.2 |
108,910,300 | 0.1 | 13.8 | 0.4 | 16.2 |
| DMN | 6.2 | 10 | 6.2 | 9.7 |
56.5% 3.5 |
278,300 | 0 | 12.4 | 0.1 | 73.3 |
| VHM | 92.5 | 164 | 88.4 | 138.7 |
56.2% 52 |
803,935,800 | -5,019.8 | 50.6 | 7.2 | 8.7 |
| JOS | 0.9 | 1.8 | 0.8 | 1.5 |
55.6% 0.5 |
417,800 | 0 | 0 | 0 | 0 |
| ASP | 4.7 | 8 | 4.7 | 7.4 |
55.3% 2.6 |
16,360,000 | -0.1 | 8.1 | 0.1 | 40.3 |
| TA6 | 5.0 | 7.7 | 4.1 | 7.7 |
53.7% 2.7 |
36,200 | 0 | 11.8 | 0.4 | 26.8 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| MDG | 24.6 | 45.0 | 22.9 | 37.6 |
53.0% 13.0 |
1,116,900 | 0.2 | 12.3 | 0.4 | 38.2 |
| FSO | 6.9 | 12.1 | 4.9 | 10 |
52.8% 3.6 |
44,200 | 0 | 10.0 | 0.2 | 30.9 |
| MSR | 25.5 | 55.1 | 24.2 | 38.7 |
52.6% 13.4 |
274,907,200 | 14.9 | 11.1 | 0 | 0 |
| STB | 46.8 | 76.8 | 46.8 | 70.9 |
52.4% 24.5 |
1,239,285,500 | -661.7 | 27.2 | 4.6 | 8.4 |
| UDL | 18 | 31.4 | 16 | 27.2 |
51.1% 9.2 |
11,500 | 0 | 28.9 | 3.6 | 3.9 |
| VAF | 17.9 | 26.9 | 17.1 | 26.9 |
50.7% 9.1 |
603,000 | 0 | 13.7 | 1.5 | 13.9 |
| HLB | 300 | 450 | 300 | 450 |
50% 150 |
39,100 | 0.1 | 146.7 | 37.1 | 9.4 |
| PNC | 21.2 | 31.8 | 17.5 | 31.8 |
50% 10.6 |
39,200 | -0.0 | 17.8 | 1.0 | 19.2 |
| PTV | 3.6 | 9.7 | 3.4 | 5.5 |
50% 1.8 |
6,633,200 | -0.0 | 11.4 | 0.0 | 370 |
| PIV | 4.7 | 9.2 | 4.6 | 7 |
48.9% 2.3 |
37,373,100 | 0.0 | 0.1 | 0 | 0 |
| AGX | 133 | 285 | 133 | 197.8 |
48.7% 64.8 |
192,600 | -0.0 | 98.4 | 31.9 | 4.9 |
| C32 | 13.8 | 20.3 | 10.3 | 19 |
47.4% 6.5 |
8,231,900 | -1.1 | 36.4 | 0.7 | 25.1 |
| CFM | 9.2 | 13.5 | 8 | 13.5 |
46.7% 4.3 |
16,800 | -0.0 | 10.1 | 0.3 | 33.2 |
| NAF | 34.4 | 53.6 | 34.4 | 50.3 |
46.7% 16.1 |
84,755,900 | 53.5 | 17.7 | 2.1 | 10.2 |
| GLT | 19.5 | 34 | 19.5 | 28.5 |
46.2% 9 |
1,080,400 | -0.2 | 14.3 | 0.7 | 55.1 |
| CCV | 51 | 76 | 51 | 74.5 |
46.1% 23.5 |
2,100 | 0 | 24.9 | 7.8 | 4.4 |
| TNT | 7.8 | 11.7 | 6.8 | 11.3 |
46.1% 3.6 |
13,389,300 | -0.1 | 12.3 | 0.0 | 472 |
| DST | 9 | 13.6 | 4 | 11.7 |
44.4% 4 |
28,180,200 | -0.1 | 12.4 | 0.1 | 86.7 |
| VPC | 1.8 | 3.5 | 1.8 | 2.6 |
44.4% 0.8 |
52,100 | 0 | 0 | 0 | 0 |
| MTG | 7.1 | 10.2 | 6.7 | 10.2 |
43.7% 3.1 |
57,300 | 0 | 8.6 | 0.2 | 41.2 |
| FDC | 15 | 24.9 | 14.2 | 21.5 |
43.3% 6.5 |
695,000 | 0 | 11.7 | 0.1 | 130.8 |
| TRS | 31.4 | 44.9 | 28.1 | 38.2 |
43.0% 13.5 |
334,300 | 0 | 43.0 | 5.1 | 6.3 |
| DCG | 15.6 | 27.7 | 12 | 22.2 |
42.3% 6.6 |
4,400 | 0 | 29.9 | 3.0 | 9.2 |
| CKA | 46 | 67 | 45.9 | 65.2 |
42.2% 19.4 |
784,700 | 0 | 37.7 | 12.5 | 4.4 |
| HAM | 30.7 | 58 | 30.1 | 45 |
42.1% 12.9 |
57,700 | 0 | 29.6 | 4.3 | 9.1 |
| HHP | 10.4 | 15 | 10.4 | 14.7 |
41.8% 4.4 |
128,969,500 | 4.0 | 11.9 | 0.2 | 36.5 |
| VSG | 1.2 | 1.8 | 1.2 | 1.7 |
41.7% 0.5 |
32,900 | 0 | 0 | 0 | 0 |
| HEJ | 10.6 | 17 | 10 | 13.1 |
41.5% 4.4 |
332,800 | 0 | 18.7 | 0.1 | 140 |
| MST | 6.4 | 9 | 6.1 | 9 |
40.6% 2.6 |
320,518,800 | 6.1 | 11.2 | 0.2 | 24.3 |
| DHB | 7.5 | 15.3 | 7.3 | 10.5 |
40% 3 |
4,777,000 | 0 | 2.3 | 0.0 | 303.3 |
| PVL | 3 | 4.2 | 2.7 | 0 |
40% 1.2 |
10,156,600 | -0.1 | 3.3 | 0 | 1,000 |
| VNX | 0.2 | 0.3 | 0.2 | 0.3 |
40% 0.1 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| CH5 | 11.8 | 16.5 | 11.8 | 16.5 |
39.8% 4.7 |
1,000 | 0 | 21.0 | 1.3 | 7.1 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| SJG | 18.6 | 26.5 | 17.5 | 25.5 |
39.8% 7.4 |
125,300 | 0 | 21.0 | 1.7 | 10.2 |
| DVW | 32.2 | 46.2 | 32.2 | 45 |
39.8% 12.8 |
500 | 0 | 23.4 | 4.3 | 4.8 |
| PLA | 4.3 | 7.2 | 3.9 | 6 |
39.5% 1.7 |
470,200 | 0 | 10.1 | 0 | 0 |
| OIL | 10.4 | 24.8 | 10.4 | 14.4 |
39.4% 4.1 |
686,890,600 | -89.7 | 11.1 | 0.4 | 24.8 |
| GVR | 25.6 | 45.8 | 25.5 | 35 |
38.3% 9.8 |
611,276,400 | 382.8 | 14.7 | 1.1 | 23.7 |
| HPB | 14.6 | 38.3 | 13.2 | 20.1 |
38.2% 5.6 |
333,500 | 0.0 | 33.5 | 4.1 | 4.8 |
| HLS | 19.2 | 26.5 | 19.2 | 26.5 |
38.1% 7.3 |
200 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| DNT | 44.2 | 61 | 44.2 | 61 |
38.0% 16.8 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| VDN | 21 | 38 | 21 | 28.9 |
37.6% 7.9 |
4,200 | 0 | 22.4 | 1.9 | 10.3 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| BLF | 3.2 | 6.3 | 3 | 0 |
37.5% 1.2 |
2,259,900 | 0 | 10.1 | 0.4 | 11.9 |
| MVN | 43.1 | 73.4 | 43.1 | 59.9 |
37.4% 16.1 |
2,776,800 | 0 | 14.5 | 1.7 | 34.2 |
| DCR | 4.3 | 5.9 | 3.5 | 5.9 |
37.2% 1.6 |
48,800 | 0 | 11.7 | 0.0 | 205 |