| Mã CK | Giá bắt đầu 18/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NVP | 10.7 | 69.9 | 7.5 | 69.9 |
553.3% 59.2 |
17,200 | 0 | 12.6 | 0.8 | 17.1 |
| TVH | 12.2 | 76.2 | 12.2 | 74.5 |
510.7% 62.3 |
3,900 | 0 | 23.6 | 6.6 | 2.5 |
| GTD | 10.8 | 67 | 9.3 | 63.3 |
483.3% 52.2 |
265,600 | 0 | 2.8 | 0 | 0 |
| VEC | 10 | 61.5 | 10 | 58.9 |
480% 48 |
5,722,800 | -0.0 | 12.5 | 0 | 0 |
| DNN | 0.9 | 4.1 | 0.9 | 4.1 |
351.5% 3.2 |
1,500 | 0 | 13.4 | 1.7 | 0.1 |
| L40 | 24.1 | 109.5 | 22.0 | 90 |
274.0% 65.9 |
15,559,700 | 11.0 | 30 | 11.7 | 3.5 |
| VMK | 18.6 | 65 | 18.6 | 65 |
249.8% 46.4 |
1,500 | 0 | 12.5 | 1.5 | 13.0 |
| VIC | 44 | 160 | 43.4 | 142.7 |
227.3% 100 |
495,363,400 | -3,357.7 | 40.2 | 3.1 | 23.9 |
| HID | 2.6 | 11.2 | 2.5 | 7.9 |
226.6% 5.9 |
71,686,200 | 2.3 | 12.1 | 0.3 | 8.8 |
| VVS | 19.3 | 66.8 | 17.8 | 60 |
200.9% 38.7 |
10,400,200 | 15.5 | 16.4 | 3.2 | 5.9 |
| PLE | 20.9 | 62.5 | 20.9 | 62.5 |
199.5% 41.6 |
25,400 | 0 | 17.2 | 1.1 | 11.9 |
| ATG | 3.4 | 10.1 | 3.4 | 10 |
197.1% 6.7 |
4,799,200 | -0.0 | 0 | 0 | 0 |
| RIC | 4.6 | 14 | 4.4 | 12.2 |
163.0% 7.5 |
6,499,300 | -3.0 | 7 | 0 | 0 |
| VBH | 7 | 18.7 | 5.9 | 16.7 |
157.1% 11 |
93,500 | -0.0 | 9.0 | 0.4 | 23.4 |
| ECO | 15.6 | 39.9 | 14.5 | 38.5 |
155.9% 24.3 |
5,245,100 | -0.5 | 11.2 | 0.6 | 24.2 |
| TNI | 2.2 | 7.2 | 2.2 | 5.5 |
146.6% 3.2 |
57,079,800 | 0.1 | 9.6 | 0 | 0 |
| VTC | 8.2 | 29.8 | 7.7 | 17.9 |
141.5% 11.6 |
750,700 | -0.4 | 17.7 | 0.8 | 11.2 |
| VTE | 4.0 | 10.5 | 4.0 | 9.8 |
141.0% 5.6 |
891,100 | 0 | 10.9 | 0.0 | 133.3 |
| CHC | 4.9 | 11.6 | 4.4 | 11.6 |
136.7% 6.7 |
2,600 | 0 | 12.4 | 0.2 | 22.8 |
| BCB | 0.7 | 1.6 | 0.7 | 1.6 |
128.6% 0.9 |
300 | 0 | 13.7 | 3.5 | 0.2 |
| QCC | 10.5 | 28 | 10.5 | 26.8 |
127.6% 13.4 |
399,800 | 0 | 13.9 | 0.6 | 18.8 |
| CET | 4.6 | 13.6 | 4.3 | 10.4 |
126.1% 5.8 |
3,849,100 | -0.2 | 11.1 | 0.0 | 420 |
| PDB | 11.8 | 26.8 | 11.4 | 27 |
117.0% 13.8 |
2,101,500 | 0.1 | 15.0 | 1.1 | 12.0 |
| VJC | 87.7 | 219.1 | 87.1 | 186 |
111.0% 97.3 |
273,394,900 | -116.0 | 31.3 | 2.6 | 33.8 |
| BNW | 8.1 | 17 | 8.1 | 19.5 |
109.9% 8.9 |
6,600 | 0 | 11.4 | 1.4 | 5.9 |
| BSD | 11.1 | 23 | 8.4 | 23 |
107.2% 11.9 |
1,500 | 0 | 22.8 | 1.6 | 6.1 |
| VTB | 9.6 | 26.4 | 9.3 | 18.5 |
105.9% 10.2 |
3,476,300 | -0.3 | 17.6 | 1.1 | 9.4 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| TAL | 22.5 | 54.6 | 22.5 | 43.7 |
102.5% 23.1 |
77,863,400 | 473.2 | 13.5 | 2.1 | 11.7 |
| VIW | 9 | 29.5 | 8.2 | 17.9 |
100% 9 |
998,600 | 0 | 12.3 | 0 | 0 |
| BEL | 11.1 | 22.2 | 11.1 | 22.2 |
99.8% 11.1 |
34,900 | 0 | 10.5 | 0.4 | 28.3 |
| VNX | 4.9 | 9.5 | 4.9 | 9.5 |
94.6% 4.6 |
1,500 | 0 | 46.9 | 22.8 | 0.4 |
| ICG | 9 | 19.5 | 9 | 16 |
93.3% 8.4 |
2,108,800 | -0.1 | 14.0 | 0 | 0 |
| DAS | 4.7 | 17.8 | 4.7 | 8.5 |
93.1% 4.3 |
150,400 | 0 | 13.6 | 1 | 3.7 |
| C69 | 6.5 | 14.9 | 6 | 12.5 |
92.3% 6 |
71,878,000 | -1.6 | 13.8 | 0.3 | 22.6 |
| UPC | 12.5 | 26.9 | 12.5 | 25 |
92.3% 11.5 |
4,800 | 0 | 18.4 | 1.9 | 6.7 |
| SRC | 25 | 53.8 | 25 | 49 |
92% 23 |
694,200 | -0.0 | 20.5 | 5.4 | 4.6 |
| NNC | 32.3 | 61.9 | 32.0 | 65.2 |
91.5% 29.6 |
7,070,900 | -3.4 | 19.2 | 2.9 | 10.7 |
| CII | 12.3 | 30.4 | 12.2 | 22.5 |
89.9% 11.1 |
3,392,745,300 | -128.7 | 28.5 | 0.8 | 16.1 |
| CDC | 12.7 | 30 | 12.0 | 23.6 |
89.1% 11.3 |
55,462,300 | 3.2 | 20.7 | 1.1 | 16.5 |
| QTC | 15.1 | 28 | 15.1 | 28 |
86.0% 12.9 |
471,000 | -0.4 | 15.0 | 0.8 | 22.1 |
| MDG | 13 | 24.1 | 12.2 | 25 |
85% 11.1 |
89,600 | 0 | 12.3 | 0.4 | 38.2 |
| SVD | 3.3 | 7 | 3.2 | 6.0 |
84.3% 2.7 |
8,392,400 | -0.1 | 9.4 | 0.5 | 6.5 |
| DVW | 17.5 | 32.2 | 17.5 | 32.2 |
84% 14.7 |
400 | 0 | 23.4 | 4.3 | 4.8 |
| VES | 7.5 | 13.8 | 5.7 | 14.1 |
84% 6.3 |
121,500 | 0 | 1.5 | 0.1 | 55 |
| VMT | 10.6 | 19.5 | 10.6 | 19.5 |
84.0% 8.9 |
7,000 | 0 | 18.6 | 0.1 | 106 |
| PTI | 21.2 | 42 | 21.2 | 38.9 |
83.5% 17.7 |
1,305,400 | -0.4 | 29.7 | 4.0 | 5.2 |
| ABB | 8.4 | 15.8 | 8.3 | 14.9 |
83.3% 7 |
706,372,300 | 10.8 | 12.8 | 0.0 | 370 |
| ATS | 16.2 | 29.9 | 13.8 | 29.7 |
83.3% 13.5 |
24,200 | -0.0 | 12.5 | 0.1 | 266.7 |
| LDG | 2.5 | 7.1 | 2.5 | 4.5 |
83% 2.1 |
799,635,300 | -21.9 | 6.0 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DCT | 0.5 | 0.9 | 0.5 | 0.9 |
80% 0.4 |
1,485,800 | 0 | 0 | 0 | 0 |
| TLT | 13.2 | 23.4 | 13.2 | 22 |
76.9% 10.2 |
167,400 | -0.1 | 13.3 | 1.8 | 8.4 |
| MVC | 10.2 | 18 | 10.0 | 17.5 |
76.8% 7.8 |
15,713,900 | 0.5 | 12.2 | 0.9 | 10.9 |
| MCH | 122.5 | 220.8 | 105 | 212.5 |
73.9% 90.5 |
55,213,700 | -1,636.5 | 15.6 | 10.7 | 11.0 |
| LSG | 18 | 36 | 17.4 | 31.3 |
73.3% 13.2 |
21,246,300 | 0 | 11.6 | 0.0 | 570 |
| VIX | 12.6 | 39.6 | 12.5 | 21.9 |
73.0% 9.2 |
5,642,457,200 | -1,826.0 | 11 | 0.5 | 27 |
| SDY | 1.1 | 1.9 | 1 | 1.9 |
72.7% 0.8 |
159,100 | 0 | 0 | 0 | 0 |
| QHD | 28.5 | 50 | 25.8 | 49 |
71.9% 20.5 |
29,400 | 0 | 20.8 | 2.4 | 14.0 |
| AME | 4.6 | 9.3 | 4.6 | 7.8 |
69.6% 3.2 |
176,800 | 0.1 | 12.5 | 0.4 | 13.1 |
| LGL | 3.4 | 6.3 | 3.4 | 6.1 |
68.7% 2.3 |
50,760,000 | 0.0 | 12.0 | 0 | 0 |
| SVC | 14 | 36.5 | 14 | 22.0 |
68.6% 9.6 |
1,442,300 | -0.5 | 35.2 | 1.1 | 17.5 |
| CTT | 17.7 | 29.8 | 17.5 | 29.8 |
68.4% 12.1 |
9,800 | 0 | 14.6 | 2.8 | 5.9 |
| MZG | 6.7 | 18.9 | 6.7 | 10.9 |
68.1% 4.5 |
119,187,500 | 0.9 | 11.9 | 0.6 | 11.3 |
| PVI | 53.1 | 101.8 | 53.1 | 86.7 |
67.6% 35.9 |
6,609,600 | -67.6 | 34.9 | 3.6 | 15.2 |
| QST | 17.8 | 35.5 | 17.8 | 29.7 |
66.9% 11.9 |
31,300 | 0 | 15.3 | 3.1 | 6.3 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| XMC | 6 | 10.3 | 5.9 | 9.6 |
66.7% 4 |
5,030,500 | -0.0 | 12.5 | 0.1 | 56.7 |
| PMC | 106.5 | 185.9 | 96.2 | 177 |
66.2% 70.5 |
354,300 | -8.0 | 31.0 | 8.6 | 13.0 |
| HII | 4.2 | 9.2 | 4.1 | 6.4 |
65.2% 2.7 |
40,011,600 | 0.5 | 13.2 | 0.0 | 135.7 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| VIH | 14.5 | 29.8 | 13.2 | 24 |
64.1% 9.3 |
151,500 | 0 | 14.1 | 1.0 | 14.2 |
| DVG | 1.1 | 2 | 1.1 | 1.8 |
63.6% 0.7 |
11,164,700 | 0 | 22.0 | 0 | 0 |
| ANV | 16.3 | 32.8 | 16.1 | 26.5 |
63.5% 10.4 |
493,115,700 | 143.5 | 10.5 | 0.2 | 87.5 |
| NAF | 21.1 | 35.0 | 19.6 | 34.4 |
63.1% 13.3 |
80,672,200 | 76.1 | 17.7 | 2.1 | 10.2 |
| PCM | 11.1 | 18.1 | 6.6 | 18.1 |
63.1% 7 |
56,100 | 0 | 12.3 | 0 | 0 |
| MKV | 9.4 | 16.3 | 8.9 | 15.7 |
62.8% 5.9 |
317,300 | -0.4 | 17.4 | 1.5 | 6.5 |
| LHC | 71.3 | 120.1 | 70.1 | 112.5 |
62.3% 44.4 |
4,941,700 | 0.3 | 51.9 | 4.1 | 17.8 |
| SGD | 12.1 | 32.6 | 12.1 | 19.6 |
62.0% 7.5 |
122,200 | -0.1 | 14.2 | 0 | 0 |
| VIE | 5.5 | 8.9 | 4.1 | 8.9 |
61.8% 3.4 |
42,300 | 0 | 9.1 | 0.0 | 460 |
| MHC | 8.2 | 15.8 | 7.9 | 12.3 |
59.9% 4.9 |
46,700,100 | -0.3 | 12.8 | 0.3 | 30.9 |
| TNV | 10.5 | 20.5 | 9.3 | 15 |
59.1% 6.2 |
292,100 | 0 | 9.0 | 0.1 | 89.1 |
| THM | 5.6 | 10.7 | 5.6 | 9 |
58.9% 3.3 |
1,306,700 | 0 | 11.1 | 0.6 | 9.3 |
| TNT | 4.9 | 9.3 | 4.9 | 7.8 |
58.7% 2.9 |
24,082,000 | -3.9 | 12.3 | 0.0 | 472 |
| ICT | 12.3 | 25.6 | 12.1 | 18.1 |
58.4% 7.2 |
13,051,400 | -0.3 | 20.4 | 1.0 | 13.7 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| SHS | 13 | 29.2 | 12.7 | 20.3 |
56.2% 7.3 |
3,593,133,300 | -161.2 | 13.8 | 1.3 | 9.8 |
| PGS | 32.4 | 50.5 | 30.8 | 50.5 |
55.9% 18.1 |
126,000 | -0.6 | 20.3 | 2.3 | 14.2 |
| PLP | 4.2 | 8.3 | 4.1 | 6.3 |
55.5% 2.3 |
22,228,200 | -0.1 | 11.4 | 0.1 | 82 |
| AFX | 7.7 | 14.5 | 7.7 | 11.8 |
55.2% 4.3 |
18,360,200 | 0 | 13.6 | 0.8 | 9 |
| PIV | 2.9 | 5.8 | 2.4 | 4.7 |
55.2% 1.6 |
19,374,500 | -0.2 | 0.1 | 0 | 0 |
| SJS | 36.0 | 81.3 | 36.0 | 56.7 |
54.4% 19.6 |
8,946,700 | -5.6 | 26.5 | 2.4 | 37.2 |
| QCG | 11.4 | 17.6 | 11.4 | 18.8 |
54.4% 6.2 |
197,013,800 | 12.3 | 16.6 | 0.3 | 40.6 |
| NDW | 9.3 | 14.3 | 9.3 | 14.3 |
53.8% 5 |
700 | 0 | 10.7 | 1.0 | 7.1 |
| TN1 | 9.4 | 16.7 | 9.3 | 14 |
53.1% 5.0 |
3,125,300 | 0.0 | 16.8 | 1.0 | 10.7 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| PNG | 16.6 | 29.6 | 16.6 | 29.3 |
51.2% 8.5 |
4,600 | 0 | 14.0 | 2.6 | 6.7 |
| KTL | 16.1 | 29.2 | 16.1 | 24.2 |
50.1% 8.1 |
19,600 | 0 | 22.4 | 2.2 | 7.7 |
| VVN | 2 | 3.8 | 1.8 | 3 |
50% 1 |
31,100 | 0 | 0 | 0 | 0 |
| HVA | 12.9 | 29.6 | 12.2 | 18.3 |
49.6% 6.4 |
12,538,600 | 0.0 | 10.8 | 0.5 | 22.6 |