| Mã CK | Giá bắt đầu 20/01/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 1.6 | 0.2 | 1.8 |
700% 1.4 |
1,600 | 0 | 13.4 | 1.7 | 0.1 |
| TIN | 12.5 | 53.6 | 12 | 52.5 |
316% 39.5 |
3,910,900 | 0 | 9.4 | 0 | 0 |
| VES | 2 | 12.1 | 2 | 8 |
310% 6.2 |
422,828 | -0.0 | 1.5 | 0.1 | 55 |
| LDG | 1.8 | 6.3 | 1.6 | 6.8 |
242.9% 4.5 |
427,953,400 | 1.1 | 6.0 | 0 | 0 |
| NFC | 16.7 | 66.5 | 16.7 | 50 |
199.5% 33.4 |
938,003 | 0.1 | 14.1 | 2.8 | 16.0 |
| STH | 6 | 21.2 | 6 | 18.2 |
193.3% 11.6 |
5,072,238 | 0 | 10.2 | 0.1 | 140 |
| VIC | 40.4 | 117.4 | 39.9 | 122 |
190.6% 77 |
661,154,300 | 174.6 | 40.2 | 3.1 | 23.9 |
| BKC | 14.4 | 93.3 | 14.4 | 40.7 |
177.8% 25.6 |
6,139,146 | -0.1 | 20.2 | 4.5 | 9.8 |
| MGC | 6.0 | 28.7 | 5.9 | 16.2 |
175.6% 10.5 |
8,535,321 | -0.1 | 10.3 | 0.3 | 75 |
| KHS | 10.3 | 29 | 9.9 | 27.2 |
163.0% 16.8 |
6,360,742 | -0.0 | 18.6 | 2.1 | 11.0 |
| GGG | 1.9 | 5.2 | 1.4 | 4.9 |
157.9% 3 |
1,246,050 | 0 | 0 | 0 | 0 |
| PLE | 13.4 | 39 | 13.4 | 32.1 |
150.8% 20.2 |
9,500 | 0 | 17.2 | 1.1 | 11.9 |
| PRC | 7.4 | 28.8 | 7.4 | 18.6 |
150.3% 11.2 |
1,393,448 | -0.1 | 29.7 | 1.7 | 22.5 |
| YBC | 6 | 22.3 | 6 | 14.6 |
146.7% 8.8 |
235,575 | 0 | 10.5 | 0.7 | 16.1 |
| DLT | 5.9 | 14.8 | 5.9 | 14.3 |
143.6% 8.4 |
900 | 0 | 23.6 | 1.9 | 4.6 |
| GEX | 17.7 | 42.7 | 17.5 | 42.9 |
141.1% 25.0 |
1,462,413,200 | 703.3 | 27.1 | 1.9 | 15.7 |
| AGX | 67.2 | 191 | 66.2 | 165 |
139.8% 93.9 |
118,356 | -0.6 | 98.4 | 31.9 | 4.9 |
| HHS | 7.2 | 17.2 | 7.1 | 17.5 |
139.5% 10.0 |
652,114,000 | -83.5 | 13.2 | 1 | 11.5 |
| HVA | 5.9 | 18.5 | 5.7 | 13.5 |
125.4% 7.4 |
17,712,705 | 0.3 | 10.8 | 0.5 | 22.6 |
| CC1 | 13.6 | 31 | 13.0 | 30.8 |
124.2% 16.9 |
2,403,273 | -0.1 | 12.8 | 0.7 | 25.8 |
| VHM | 40 | 88.8 | 37.8 | 94.1 |
120% 48 |
979,253,000 | -467.0 | 50.6 | 7.2 | 8.7 |
| DCG | 12 | 31.3 | 12 | 25.1 |
110% 13.2 |
4,900 | 0 | 29.9 | 3.0 | 9.2 |
| VE9 | 2 | 4.2 | 1.4 | 4.8 |
110% 2.2 |
11,641,983 | 0.0 | 0.7 | 0 | 0 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| TOS | 77.7 | 169.9 | 77.7 | 160.9 |
104.4% 81.1 |
7,178,918 | 0 | 49.9 | 14.2 | 10.0 |
| HAF | 13.8 | 28 | 11.8 | 28 |
102.9% 14.2 |
81,022 | 0 | 10.0 | 0 | 0 |
| ALV | 5.6 | 11.8 | 5.6 | 11 |
96.4% 5.4 |
5,721,017 | -0.1 | 17.3 | 2.2 | 4.1 |
| VNX | 5.9 | 11.6 | 5.9 | 11.6 |
95.7% 5.7 |
1,500 | 0 | 46.9 | 22.8 | 0.4 |
| ATG | 2.2 | 4.3 | 2.1 | 4.3 |
95.5% 2.1 |
1,020,227 | -0.0 | 0 | 0 | 0 |
| TRS | 17.3 | 36 | 17.3 | 32 |
93.6% 16.2 |
14,200 | 0 | 43.0 | 5.1 | 6.3 |
| TDH | 2.4 | 5.5 | 2.4 | 4.7 |
93.0% 2.3 |
57,338,000 | -1.5 | 0.8 | 0 | 0 |
| SSG | 5.3 | 15.0 | 5.3 | 10.1 |
89.6% 4.7 |
6,255,900 | 0 | 22.2 | 12.2 | 0.8 |
| VCR | 24.5 | 46.3 | 22 | 45.4 |
89.0% 21.8 |
1,925,961 | 0 | 7.5 | 0 | 0 |
| VIX | 9.1 | 17.1 | 9.0 | 17.7 |
88.4% 8.0 |
5,148,084,300 | 1,225.0 | 11 | 0.5 | 27 |
| THS | 8.9 | 16.5 | 8.9 | 16.5 |
86.5% 7.7 |
2,700 | 0 | 13.1 | 0.4 | 35.6 |
| BDB | 7.3 | 13.6 | 7.3 | 12.2 |
86.3% 6.3 |
32,800 | 0 | 12.0 | 0.6 | 13.5 |
| HMD | 14.5 | 30.7 | 14.5 | 27 |
86.1% 12.5 |
17,900 | 0 | 15.8 | 3.4 | 4.4 |
| CMM | 9.2 | 27.4 | 9.2 | 20.1 |
85.9% 7.9 |
1,305,701 | 0 | 12.3 | 1.0 | 26.4 |
| KLB | 11 | 20.3 | 9.8 | 21.1 |
84.6% 9.3 |
60,401,614 | 27.0 | 17.3 | 1.8 | 6.8 |
| QST | 16.3 | 33.3 | 16.2 | 30 |
84.4% 13.7 |
24,100 | 0 | 15.3 | 3.1 | 6.3 |
| DRH | 1.9 | 3.7 | 1.8 | 3.5 |
83.7% 1.6 |
88,712,400 | 0.7 | 10.6 | 0 | 0 |
| L40 | 12.9 | 26.5 | 12.6 | 23.7 |
83.3% 10.8 |
6,360,500 | -0.1 | 30 | 11.7 | 3.5 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| NDW | 6.7 | 12.1 | 6.7 | 12.1 |
81.7% 5.4 |
500 | 0 | 10.7 | 1.0 | 7.1 |
| CRC | 5.9 | 11.0 | 5.9 | 10.7 |
81.0% 4.8 |
73,231,700 | -0.4 | 13.6 | 1.1 | 8.3 |
| LGL | 2.4 | 4.5 | 2.4 | 4.4 |
80% 1.9 |
21,591,200 | -2.5 | 12.0 | 0 | 0 |
| MRF | 13.9 | 33 | 13.9 | 25 |
79.9% 11.1 |
1,400 | 0 | 12.7 | 0.8 | 29.3 |
| FRM | 4.1 | 14.2 | 4.1 | 7.3 |
78.1% 3.2 |
10,700 | 0 | 11.8 | 0.5 | 26.1 |
| SMC | 7.5 | 13.4 | 5.7 | 13.2 |
78% 5.9 |
102,634,400 | -2.4 | 6.9 | 0 | 0 |
| ECO | 14.8 | 27.5 | 11.3 | 26.2 |
77.7% 11.5 |
7,429,882 | 0.6 | 11.2 | 0.6 | 24.2 |
| FID | 1.3 | 2.3 | 1.3 | 2.3 |
76.9% 1 |
24,296,965 | 0 | 11.5 | 0.5 | 2.7 |
| BBS | 10.2 | 22 | 10.2 | 18 |
75.5% 7.7 |
21,801 | 0.1 | 18.0 | 1.0 | 11.8 |
| MLS | 13.7 | 29.9 | 13.1 | 24 |
75.2% 10.3 |
2,555,700 | -0.3 | 10.5 | 7.5 | 3.1 |
| APG | 7.1 | 13 | 7.0 | 12.2 |
73.5% 5.2 |
88,192,700 | 430.8 | 10.7 | 0 | 0 |
| VRE | 16.6 | 28.8 | 16.3 | 29.8 |
73.5% 12.2 |
1,249,739,600 | -149.7 | 18 | 1.8 | 14.1 |
| TCH | 14 | 24.9 | 14 | 24.7 |
72.5% 10.2 |
932,066,000 | 507.9 | 19.9 | 1.5 | 11.9 |
| TVG | 9.3 | 16 | 9.3 | 16 |
72.3% 6.7 |
600 | 0 | 15.0 | 0.0 | 333.3 |
| VNP | 8.4 | 15.9 | 8.4 | 14.4 |
72.0% 6.1 |
5,694,520 | -0.0 | 15.3 | 0.8 | 17.3 |
| NAC | 0.7 | 1.2 | 0.7 | 1.2 |
71.4% 0.5 |
200 | 0 | 13.8 | 3.4 | 0.3 |
| MSR | 11.1 | 23.3 | 10.4 | 19.5 |
70.3% 7.8 |
286,471,452 | -4.9 | 11.1 | 0 | 0 |
| SBT | 11.9 | 20.3 | 11.9 | 20.4 |
70.2% 8.4 |
261,954,400 | -1.6 | 14.3 | 1.1 | 15.1 |
| SHS | 9.5 | 16.2 | 9.3 | 16.5 |
69.9% 6.7 |
1,891,237,834 | 580.6 | 13.8 | 1.3 | 9.8 |
| KSF | 40.4 | 76.6 | 39.8 | 68.7 |
69.8% 28.2 |
2,165,301 | 0.2 | 23.0 | 2.3 | 28.5 |
| NVB | 8.9 | 15.7 | 8.9 | 15.3 |
69.7% 6.2 |
85,298,282 | -47.2 | 9.0 | 0 | 0 |
| NVL | 9.1 | 15.7 | 8.1 | 16.4 |
69.6% 6.3 |
2,146,457,900 | 1,320.8 | 24.5 | 0 | 0 |
| TW3 | 13 | 31.3 | 11 | 22 |
69.2% 9 |
32,700 | 0 | 19 | 2.7 | 4.1 |
| VAB | 9 | 15.2 | 8.9 | 15.2 |
68.9% 6.2 |
136,369,770 | 3.7 | 16.0 | 1.7 | 6.5 |
| PJS | 20.6 | 34.7 | 20.6 | 34.7 |
68.5% 14.1 |
4,700 | -0.0 | 15.8 | 2.4 | 9.9 |
| DL1 | 4.9 | 9.5 | 4.8 | 8 |
67.4% 3.3 |
212,807,693 | -28.2 | 13.1 | 0.0 | 740 |
| BLN | 7 | 11.8 | 6.5 | 11.7 |
67.1% 4.7 |
563,900 | -0.0 | 10.9 | 0.2 | 33.3 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| SRA | 2.1 | 4.6 | 2.1 | 3.5 |
66.7% 1.4 |
24,037,587 | -0.0 | 15.4 | 1.6 | 2.9 |
| DDV | 17.8 | 29.5 | 13.6 | 30.4 |
65.6% 11.7 |
264,956,094 | -77.7 | 12.2 | 1.2 | 20.2 |
| SMT | 5.7 | 12 | 5.5 | 9 |
64.9% 3.7 |
1,535,612 | -0.0 | 12.8 | 0 | 0 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| CCV | 30.5 | 52 | 29.4 | 50 |
64.0% 19.5 |
2,700 | 0 | 24.9 | 7.8 | 4.4 |
| FIR | 5.9 | 9.8 | 5.9 | 9.7 |
63.6% 3.8 |
48,521,400 | -0.4 | 11.3 | 0 | 0 |
| BVL | 9.2 | 16.2 | 8 | 15 |
63.0% 5.8 |
994,258 | 0 | 15.6 | 0.1 | 180 |
| MAC | 11.7 | 22 | 11.7 | 19 |
62.9% 7.3 |
912,758 | 0.0 | 17.6 | 3.0 | 8.0 |
| AME | 4.8 | 8.6 | 4.5 | 7.8 |
62.5% 3 |
389,820 | 0.1 | 12.5 | 0.4 | 13.1 |
| TFC | 47.6 | 85.4 | 47.6 | 75.9 |
61.6% 29.3 |
1,999,903 | 13.8 | 22.5 | 9.1 | 8.9 |
| XPH | 7 | 15.6 | 6.2 | 11.4 |
61.4% 4.3 |
1,522,900 | 0 | 11.1 | 0 | 0 |
| SHB | 8.9 | 14.4 | 8.8 | 14.3 |
61.0% 5.4 |
6,615,747,200 | 639.7 | 15.2 | 2.1 | 5.9 |
| JVC | 3.8 | 6.1 | 3.8 | 6.3 |
60.9% 2.3 |
84,425,600 | 4.6 | 4.9 | 0.5 | 10.9 |
| EIN | 2.3 | 3.9 | 1.7 | 3.7 |
60.9% 1.4 |
3,106,443 | 0 | 8.4 | 0 | 0 |
| VND | 11.6 | 18.5 | 11.3 | 18.5 |
59.7% 6.9 |
2,592,015,900 | 1,272.2 | 13.0 | 1.1 | 12.9 |
| SID | 11.9 | 20 | 11.7 | 21.5 |
58.8% 7 |
932,934 | -0.2 | 24.1 | 0.7 | 20.7 |
| LSG | 13 | 24.5 | 13 | 20.6 |
58.5% 7.6 |
25,723,692 | 0 | 11.6 | 0.0 | 570 |
| TAW | 14.1 | 22.6 | 14.1 | 22.2 |
58.0% 8.2 |
200 | 0 | 13.7 | 1.6 | 15.1 |
| VNE | 3.4 | 6.7 | 2.4 | 5.3 |
57.9% 2.0 |
46,934,800 | -4.4 | 8.8 | 0 | 0 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| VAF | 12.7 | 21 | 12.7 | 19.6 |
56.9% 7.2 |
761,500 | -0.1 | 13.7 | 1.5 | 13.9 |
| VMK | 14.0 | 22 | 14.0 | 22 |
56.7% 8.0 |
500 | 0 | 12.5 | 1.5 | 13.0 |
| CDG | 3 | 4.7 | 3 | 4.1 |
56.7% 1.7 |
200 | 0 | 12.9 | 0.4 | 9.2 |
| CMC | 5.9 | 10 | 5.3 | 9.4 |
56.1% 3.3 |
228,605 | -0.1 | 13.3 | 0.0 | 155 |
| XMD | 4.1 | 8 | 4.1 | 5.7 |
56.1% 2.3 |
88,400 | 0 | 10.6 | 0.8 | 8.1 |
| MGR | 3.6 | 5.6 | 2.9 | 5.6 |
55.6% 2 |
89,338 | 0 | 8.4 | 0 | 0 |
| CEO | 12.3 | 19.3 | 10.3 | 21 |
55.3% 6.8 |
1,338,769,583 | 233.1 | 11.7 | 0.4 | 36.9 |
| ANT | 19.1 | 30.9 | 18 | 29.4 |
55.1% 10.5 |
3,540,456 | 0 | 20.8 | 4.8 | 5.2 |
| HVH | 9.2 | 15.4 | 8.6 | 14.3 |
54.5% 5.0 |
46,861,200 | -5.8 | 13.6 | 0.7 | 19.7 |