| Mã CK | Giá bắt đầu 25/03/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| THD | 31.7 | 212.5 | 30.5 | 125 |
287.7% 91.2 |
2,738,300 | -3.0 | 11.2 | 0.2 | 128.6 |
| SCO | 3.5 | 13.2 | 3.5 | 12.5 |
257.1% 9 |
685,700 | 0 | 0 | 0.5 | 8.1 |
| ASP | 4.9 | 16.1 | 4.9 | 16.1 |
228.6% 11.2 |
28,517,300 | 0.2 | 8.1 | 0.1 | 40.3 |
| TAB | 11 | 33.2 | 10.9 | 32 |
190.9% 21 |
945,200 | 0 | 11.8 | 0.7 | 26.5 |
| DNN | 5.3 | 14.6 | 3.8 | 14.6 |
173.7% 9.3 |
500 | 0 | 13.4 | 1.7 | 0.1 |
| GER | 3.2 | 8.5 | 3.2 | 8.5 |
165.6% 5.3 |
2,400 | 0 | 9.4 | 0 | 0 |
| TH1 | 2.2 | 8.3 | 2.2 | 5.8 |
159.1% 3.5 |
973,300 | 0 | 2.3 | 1.7 | 2.3 |
| TT6 | 4.6 | 13.4 | 4.5 | 11 |
157.7% 7.2 |
1,514,400 | 0 | 11.2 | 0.7 | 7.6 |
| FCC | 35 | 80 | 18.5 | 80 |
128.6% 45 |
2,100 | 0 | 2.2 | 0.7 | 14.5 |
| HII | 5.1 | 11.3 | 4.9 | 11.2 |
119.9% 6.2 |
46,593,200 | 5.6 | 13.2 | 0.0 | 135.7 |
| CMI | 0.6 | 1.4 | 0.5 | 1.3 |
116.7% 0.7 |
313,800 | 0 | 0 | 0 | 0 |
| SAL | 2.0 | 4.2 | 1.4 | 4.2 |
115.8% 2.3 |
500 | 0 | 10.8 | 0.6 | 2.7 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| VDN | 23.3 | 55.4 | 22.6 | 47.1 |
102.4% 23.8 |
7,900 | 0 | 22.4 | 1.9 | 10.3 |
| SVN | 2 | 4.4 | 1.8 | 4.3 |
100% 2 |
39,249,000 | 0.0 | 10.7 | 0.0 | 390 |
| THN | 2.8 | 5.6 | 2.8 | 5.6 |
97.0% 2.8 |
200 | 0 | 13.0 | 1.9 | 2.7 |
| FRM | 5.9 | 13.8 | 5.1 | 11.5 |
95.6% 5.6 |
49,000 | 0 | 11.8 | 0.5 | 26.1 |
| VXT | 39.1 | 74.9 | 39.1 | 63.7 |
91.6% 35.8 |
7,200 | 0 | 12.6 | 0.9 | 12.4 |
| LNC | 4 | 9.2 | 4 | 7.6 |
90% 3.6 |
2,100 | 0 | 10.3 | 0.1 | 71.4 |
| SHN | 3.8 | 10.5 | 3.3 | 6.9 |
89.5% 3.4 |
17,044,800 | -0.1 | 12.3 | 0.1 | 82.9 |
| HLB | 366.6 | 688 | 345 | 688 |
87.7% 321.4 |
8,200 | -0.5 | 146.7 | 37.1 | 9.4 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| VIC | 128.7 | 256.1 | 128.7 | 243.8 |
82.6% 106.3 |
517,690,300 | 0 | 40.2 | 3.1 | 23.9 |
| PPE | 11.4 | 20.8 | 11.3 | 20.7 |
82.5% 9.4 |
4,600 | 0 | 7.1 | 1.5 | 10 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| VGR | 68.5 | 145.1 | 59.2 | 127 |
80.8% 55.3 |
2,204,800 | 0 | 15.8 | 5.4 | 12.5 |
| TAW | 11.8 | 21.3 | 11.6 | 21.3 |
80.5% 9.5 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| HSL | 4.9 | 10.5 | 4.7 | 9.1 |
78.9% 3.9 |
59,667,900 | -0.4 | 11.6 | 0.2 | 20.9 |
| UDL | 15.7 | 38.8 | 14.6 | 28 |
78.6% 12.3 |
20,700 | 0 | 28.9 | 3.6 | 3.9 |
| VNZ | 320 | 669.9 | 309 | 570 |
77.5% 248 |
413,700 | 0 | 44.2 | 0 | 0 |
| TET | 29.1 | 52 | 29.1 | 50 |
71.8% 20.9 |
22,500 | 0 | 20.2 | 0.9 | 32.4 |
| PTM | 5.8 | 13 | 5.5 | 10 |
71.5% 4.2 |
116,700 | 0 | 0 | 0 | 0 |
| TTG | 14 | 25 | 10.7 | 25.9 |
71.4% 10 |
2,122,600 | 0 | 6.5 | 0.6 | 17.8 |
| SPV | 19.3 | 36.5 | 17.2 | 32.6 |
69.1% 13.3 |
1,399,000 | 0 | 16.6 | 2.0 | 8.2 |
| BTV | 11.9 | 20.2 | 11.0 | 20 |
68% 8.1 |
38,700 | 0 | 10.2 | 1.3 | 9.0 |
| ONW | 3.6 | 7 | 3.6 | 6 |
66.7% 2.4 |
7,800 | 0 | 0 | 0.0 | 75 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| TTD | 58.5 | 127.5 | 51.0 | 95 |
62.5% 36.6 |
34,800 | 0 | 20.8 | 5.4 | 12.9 |
| SSB | 13.9 | 24.1 | 13.7 | 20.9 |
61.5% 8.6 |
296,466,200 | 0 | 13.5 | 1.9 | 9.7 |
| HTN | 4.3 | 6.9 | 4.2 | 6.8 |
60.3% 2.6 |
27,379,600 | 0.0 | 17.2 | 0.2 | 43.3 |
| DSD | 11.2 | 17.9 | 11.2 | 17.9 |
59.8% 6.7 |
1,500 | 0 | 12.4 | 0.2 | 68.3 |
| SEA | 43.9 | 77.6 | 41.2 | 59.5 |
59.5% 26.1 |
1,254,300 | 0 | 19.4 | 1.4 | 28.6 |
| SCL | 16.2 | 28.5 | 16.2 | 26.2 |
57.6% 9.4 |
11,774,900 | 0 | 14.6 | 1.4 | 20.8 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| TVH | 86.4 | 135.5 | 74.5 | 130 |
56.8% 49.1 |
1,400 | 0 | 23.6 | 6.6 | 2.5 |
| CCP | 15.1 | 24.0 | 15.1 | 23.5 |
56.0% 8.4 |
900 | 0 | 20.0 | 9.0 | 5.1 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| LLM | 19.5 | 40.3 | 18.2 | 30 |
52.8% 10.3 |
1,654,700 | -0.3 | 12.2 | 1.1 | 15 |
| TST | 6.6 | 10.6 | 6.6 | 10 |
51.5% 3.4 |
218,900 | 0 | 15.1 | 0 | 0 |
| MTG | 6.6 | 10.2 | 6.5 | 10 |
50.9% 3.4 |
53,900 | 0 | 8.6 | 0.2 | 41.2 |
| C32 | 10.5 | 20.0 | 10.1 | 15.8 |
50.2% 5.3 |
6,304,200 | -1.6 | 36.4 | 0.7 | 25.1 |
| PDC | 4.2 | 6.3 | 4.2 | 6.3 |
50% 2.1 |
13,300 | 0 | 9.5 | 0.3 | 17.2 |
| ABB | 12.1 | 17.9 | 11.9 | 17.7 |
48.1% 5.8 |
156,942,800 | 47.0 | 12.8 | 0.0 | 370 |
| UPC | 22.4 | 38.5 | 19.6 | 33 |
47.3% 10.6 |
43,300 | 0 | 18.4 | 1.9 | 6.7 |
| PGS | 52.9 | 77.9 | 46.8 | 82.5 |
47.3% 25 |
195,000 | -0.3 | 20.3 | 2.3 | 14.2 |
| DNE | 7.6 | 11.2 | 7.5 | 11 |
47.0% 3.6 |
122,300 | -0.2 | 13.2 | 1.0 | 10 |
| PIT | 7.5 | 11.8 | 6.6 | 10.3 |
46.7% 3.5 |
4,038,700 | 0 | 8.5 | 0.2 | 31 |
| FSO | 6.5 | 12.1 | 5.5 | 9.5 |
46.5% 3.0 |
30,100 | 0 | 10.0 | 0.2 | 30.9 |
| BMJ | 9.5 | 14 | 9 | 13.9 |
46.3% 4.4 |
168,000 | -0.1 | 11.6 | 0.5 | 22.2 |
| MPY | 10 | 20.1 | 7 | 14.6 |
46% 4.6 |
5,600 | 0 | 12 | 1.4 | 4.7 |
| VE3 | 6.4 | 9.5 | 5.8 | 9.3 |
45.3% 2.9 |
146,800 | 0 | 14.7 | 0.3 | 31.9 |
| SBG | 9.7 | 14.4 | 9.5 | 14.0 |
43.3% 4.2 |
21,936,600 | 0 | 11.5 | 0.8 | 15.1 |
| VNT | 27.1 | 46.8 | 22.1 | 38.5 |
42.1% 11.4 |
94,500 | 0.0 | 13.0 | 0.0 | 3,440 |
| BEL | 16.2 | 28 | 16.2 | 23 |
42.0% 6.8 |
13,400 | 0 | 10.5 | 0.4 | 28.3 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| HHP | 12.4 | 17.4 | 11.4 | 17.3 |
40.4% 5.0 |
135,566,400 | -3.6 | 11.9 | 0.2 | 36.5 |
| BTW | 57.2 | 99 | 53.7 | 72.2 |
40.1% 23.0 |
63,500 | -2.9 | 27.9 | 5.0 | 8.0 |
| KHD | 14.3 | 20 | 14.3 | 20 |
40.1% 5.7 |
61,800 | 0 | 12.9 | 1.7 | 8.7 |
| MEF | 1.5 | 2.1 | 1.1 | 2.1 |
40% 0.6 |
100 | 0 | 54.5 | 11.2 | 0.5 |
| PVL | 3 | 4.2 | 2.7 | 0 |
40% 1.2 |
10,156,600 | -0.1 | 3.3 | 0 | 1,000 |
| CHC | 5.2 | 9.9 | 5.0 | 7.3 |
39.7% 2.1 |
51,000 | 0 | 12.4 | 0.2 | 22.8 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.4% 7.5 |
300 | 0 | 17.7 | 6.9 | 3.2 |
| EMG | 8.1 | 11.3 | 8.1 | 11.3 |
39.1% 3.2 |
100 | 0 | 33.1 | 4.1 | 4.1 |
| SIG | 6.9 | 9.6 | 5.7 | 9.6 |
39.1% 2.7 |
17,000 | 0 | 27.4 | 0 | 0 |
| PRE | 21.7 | 30.5 | 21.4 | 30.3 |
39.0% 8.5 |
704,600 | -0.4 | 15.5 | 1.8 | 11.0 |
| SGC | 77.4 | 110.8 | 77.3 | 115.9 |
38.9% 30.1 |
196,300 | 0.4 | 48.4 | 14.0 | 7.8 |
| TRT | 3.6 | 5 | 3.6 | 5.7 |
38.9% 1.4 |
30,000 | 0 | 11.8 | 0.4 | 25.6 |
| DLD | 4.9 | 6.8 | 4.9 | 6.8 |
38.8% 1.9 |
100 | 0 | 1.8 | 0 | 0 |
| MSB | 9.4 | 13.6 | 9.4 | 13.5 |
38.6% 3.6 |
1,185,368,200 | 566.0 | 17.6 | 2.2 | 5.1 |
| ABW | 10.4 | 14.8 | 10.1 | 14.4 |
38.5% 4 |
26,457,600 | -6.4 | 14.3 | 1.1 | 6.7 |
| HMG | 4.7 | 6.5 | 4.7 | 6.5 |
38.3% 1.8 |
100 | 0 | 11.9 | 1.3 | 11.0 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| BSP | 10 | 16.2 | 9.2 | 11.9 |
38% 3.8 |
209,000 | 0 | 15.3 | 0.5 | 18.3 |
| CCA | 10.2 | 14.9 | 10.0 | 14 |
37.8% 3.8 |
112,400 | 0 | 17.0 | 0.7 | 22.4 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| BLF | 3.2 | 6.3 | 3 | 0 |
37.5% 1.2 |
2,259,900 | 0 | 10.1 | 0.4 | 11.9 |
| HCM | 18.2 | 26.5 | 18.2 | 25 |
37.4% 6.8 |
941,105,000 | 159.1 | 13.9 | 1.4 | 18.3 |
| CT3 | 5.9 | 8.5 | 5.5 | 8.1 |
37.3% 2.2 |
156,400 | 0 | 13.4 | 0.2 | 45 |
| CDC | 14.8 | 22.1 | 14.7 | 20.6 |
36.5% 5.4 |
31,946,800 | 2.6 | 20.7 | 1.1 | 16.5 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| BLN | 6.2 | 8.4 | 5.7 | 8.4 |
36.2% 2.2 |
13,800 | 0 | 10.9 | 0.2 | 33.3 |
| SCC | 2.5 | 3.4 | 2.2 | 3.4 |
36% 0.9 |
3,100 | 0 | 5.2 | 0 | 0 |
| PHP | 32.5 | 48.2 | 31.9 | 45 |
35.8% 11.7 |
18,439,400 | 0 | 19.5 | 2.5 | 14.5 |
| VHM | 50.2 | 79.0 | 48.7 | 69.4 |
35.7% 17.9 |
758,680,600 | 0 | 50.6 | 7.2 | 8.7 |
| UCT | 7 | 9.5 | 7 | 8.5 |
35.7% 2.5 |
100 | 0 | 7.5 | 0 | 0 |
| SJ1 | 11.1 | 18 | 10.2 | 16.5 |
35.4% 3.9 |
43,800 | 0 | 13.4 | 0.7 | 14.9 |
| KSD | 4.1 | 6.5 | 3.8 | 5.5 |
34.2% 1.4 |
78,500 | 0.0 | 10.0 | 0.0 | 250 |
| NDW | 14.5 | 19.4 | 14.5 | 19.4 |
33.8% 4.9 |
900 | 0 | 10.7 | 1.0 | 7.1 |
| VDT | 6.0 | 10.8 | 4.7 | 8 |
33.8% 2.0 |
4,300 | 0 | 13.7 | 0.6 | 32.2 |