| Mã CK | Giá bắt đầu 16/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNN | 0.2 | 4.1 | 0.2 | 4.1 |
1,706.0% 3.9 |
2,600 | 0 | 13.4 | 1.7 | 0.1 |
| L40 | 13.7 | 110.1 | 13.7 | 89.3 |
558.5% 76.3 |
15,912,500 | 13.1 | 30 | 11.7 | 3.5 |
| VEC | 9.1 | 40.2 | 8.6 | 41.4 |
322.0% 29.3 |
4,927,200 | -0.0 | 12.5 | 0 | 0 |
| PLE | 13.0 | 52.5 | 13.0 | 45 |
245.9% 32.0 |
25,400 | 0 | 17.2 | 1.1 | 11.9 |
| NVP | 16.1 | 49 | 7.5 | 48 |
205.2% 33.0 |
15,000 | 0 | 12.6 | 0.8 | 17.1 |
| VVS | 20.2 | 62.5 | 17.8 | 59.9 |
196.4% 39.8 |
7,734,800 | 12.0 | 16.4 | 3.2 | 5.9 |
| TNI | 2.1 | 7.2 | 2.1 | 6.1 |
171.4% 3.6 |
54,761,700 | 0.1 | 9.6 | 0 | 0 |
| VMK | 17.7 | 46 | 17.7 | 46 |
159.9% 28.3 |
1,100 | 0 | 12.5 | 1.5 | 13.0 |
| TVH | 12.2 | 31.3 | 12.2 | 31.3 |
156.6% 19.1 |
1,300 | 0 | 23.6 | 6.6 | 2.5 |
| DAS | 3.4 | 17.8 | 3.4 | 9.7 |
151.4% 5.1 |
105,100 | 0 | 13.6 | 1 | 3.7 |
| VIC | 80 | 220.1 | 80 | 212 |
151.3% 121 |
504,093,300 | -1,389.1 | 40.2 | 3.1 | 23.9 |
| RIC | 4.2 | 11.6 | 4.2 | 11.9 |
150% 6.3 |
5,881,300 | -2.9 | 7 | 0 | 0 |
| ATG | 3.3 | 8.7 | 2.9 | 8.2 |
148.5% 4.9 |
4,466,600 | -0.0 | 0 | 0 | 0 |
| CHC | 4.1 | 10.1 | 4.1 | 10.1 |
146.3% 6 |
3,100 | 0 | 12.4 | 0.2 | 22.8 |
| CET | 4.5 | 13.6 | 4.2 | 11 |
144.4% 6.5 |
3,744,600 | -0.0 | 11.1 | 0.0 | 420 |
| HSL | 4 | 15.9 | 3.9 | 10.1 |
144.3% 5.8 |
79,810,000 | -4.2 | 11.6 | 0.2 | 20.9 |
| GGG | 2.1 | 7.3 | 2.1 | 4.7 |
123.8% 2.6 |
2,408,300 | 0 | 0 | 0 | 0 |
| NDW | 6.7 | 14.3 | 6.7 | 14.3 |
113.4% 7.6 |
800 | 0 | 10.7 | 1.0 | 7.1 |
| PDB | 11.4 | 26.8 | 11 | 24.2 |
112.2% 12.7 |
2,192,000 | 0.4 | 15.0 | 1.1 | 12.0 |
| LDG | 2.1 | 7.1 | 2.1 | 4.6 |
111.9% 2.4 |
786,518,700 | -13.6 | 6.0 | 0 | 0 |
| ICG | 8.5 | 18.7 | 8.5 | 18 |
111.8% 9.5 |
2,016,200 | 0.0 | 14.0 | 0 | 0 |
| MZG | 6.8 | 18.9 | 6.7 | 14.2 |
111.5% 7.5 |
85,703,700 | 0.1 | 11.9 | 0.6 | 11.3 |
| VE9 | 1.9 | 5.9 | 1.9 | 4 |
110.5% 2.1 |
13,816,900 | -0.1 | 0.7 | 0 | 0 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| DNL | 19.7 | 40 | 19.7 | 40 |
103.1% 20.3 |
54,300 | 0 | 14.2 | 1.6 | 15.4 |
| LSG | 16.8 | 36 | 16.8 | 34 |
101.8% 17.1 |
22,108,400 | 0 | 11.6 | 0.0 | 570 |
| CII | 11.4 | 30.4 | 11.4 | 24.4 |
99.7% 11.4 |
3,500,063,200 | -105.2 | 28.5 | 0.8 | 16.1 |
| PTI | 21 | 42 | 20.4 | 38.4 |
99.5% 20.9 |
1,363,200 | -0.4 | 29.7 | 4.0 | 5.2 |
| ICT | 12.5 | 25.6 | 12.1 | 22.9 |
97.1% 12.1 |
11,647,600 | -0.1 | 20.4 | 1.0 | 13.7 |
| CEO | 12.5 | 31.9 | 12.1 | 25.5 |
96.4% 12.0 |
2,863,286,800 | 13.6 | 11.7 | 0.4 | 36.9 |
| VIX | 12.4 | 39.6 | 12.2 | 25.5 |
95.9% 11.9 |
5,757,583,500 | -631.8 | 11 | 0.5 | 27 |
| VIW | 8.5 | 17 | 8.2 | 16.9 |
95.3% 8.1 |
418,200 | 0 | 12.3 | 0 | 0 |
| C69 | 6.1 | 13.5 | 5.9 | 12.6 |
95.1% 5.8 |
67,574,800 | 4.9 | 13.8 | 0.3 | 22.6 |
| VNX | 4.9 | 9.5 | 4.9 | 9.5 |
94.6% 4.6 |
1,500 | 0 | 46.9 | 22.8 | 0.4 |
| VJC | 90 | 195.5 | 87 | 176.8 |
94.3% 84.9 |
238,321,200 | -271.9 | 31.3 | 2.6 | 33.8 |
| VIE | 4.6 | 8.9 | 4.1 | 8.9 |
93.5% 4.3 |
44,700 | 0 | 9.1 | 0.0 | 460 |
| SVD | 3.2 | 7 | 3.0 | 6.2 |
93.4% 3.0 |
9,254,300 | -0.2 | 9.4 | 0.5 | 6.5 |
| ECO | 14.7 | 37.1 | 13.7 | 28.8 |
93.2% 13.7 |
5,706,200 | -0.5 | 11.2 | 0.6 | 24.2 |
| UPC | 12.5 | 26.9 | 12.5 | 24 |
92.3% 11.5 |
4,500 | 0 | 18.4 | 1.9 | 6.7 |
| SRC | 26.0 | 53.8 | 22.8 | 50.7 |
92.1% 24.0 |
684,600 | -0.0 | 20.5 | 5.4 | 4.6 |
| DVC | 9.4 | 18 | 9.4 | 15.3 |
91.5% 8.6 |
35,700 | 0 | 18.9 | 1.8 | 6.2 |
| PJS | 22.1 | 43.8 | 21.7 | 41.7 |
88.5% 19.6 |
11,600 | 0.0 | 15.8 | 2.4 | 9.9 |
| KLB | 7.9 | 18 | 7.9 | 15 |
87.9% 6.9 |
90,436,800 | 12.6 | 17.3 | 1.8 | 6.8 |
| ANV | 14.9 | 32.8 | 14.5 | 28.2 |
87.8% 13.0 |
486,182,800 | 174.8 | 10.5 | 0.2 | 87.5 |
| CDC | 14.2 | 30 | 12.0 | 26.8 |
87.4% 12.4 |
46,073,000 | 5.6 | 20.7 | 1.1 | 16.5 |
| TAL | 22.4 | 50.3 | 22.0 | 42.7 |
86.4% 19.4 |
64,297,300 | 413.6 | 13.5 | 2.1 | 11.7 |
| DVW | 17.5 | 32.2 | 17.5 | 32.2 |
84% 14.7 |
300 | 0 | 23.4 | 4.3 | 4.8 |
| AGM | 1.7 | 4 | 1.7 | 3.1 |
83.4% 1.4 |
8,401,100 | 0 | 0 | 0 | 0 |
| STH | 12.1 | 25.3 | 12.1 | 22.9 |
82.6% 10 |
8,753,300 | 0 | 10.2 | 0.1 | 140 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| SGD | 11 | 32.6 | 9.8 | 20 |
81.8% 9 |
134,000 | -0.1 | 14.2 | 0 | 0 |
| CC1 | 18.4 | 36 | 18.4 | 30 |
79.6% 14.6 |
1,535,800 | -0.5 | 12.8 | 0.7 | 25.8 |
| SVC | 14.1 | 36.5 | 13.9 | 26.2 |
78.9% 11.2 |
1,116,500 | 0.7 | 35.2 | 1.1 | 17.5 |
| SMT | 7.5 | 15.9 | 6.6 | 12.8 |
77.9% 5.9 |
1,596,500 | -0.0 | 12.8 | 0 | 0 |
| PNG | 16.6 | 29.5 | 16.6 | 29.5 |
77.7% 12.9 |
1,900 | 0 | 14.0 | 2.6 | 6.7 |
| AME | 5 | 9.3 | 4.5 | 8.8 |
76% 3.8 |
204,600 | 0.1 | 12.5 | 0.4 | 13.1 |
| NNC | 28.9 | 54.4 | 28.3 | 53.5 |
75.6% 21.8 |
6,610,000 | -11.3 | 19.2 | 2.9 | 10.7 |
| ICC | 23.7 | 57.5 | 22.9 | 41.5 |
74.9% 17.8 |
237,000 | -0.1 | 38.0 | 1.8 | 15.6 |
| SHS | 12.8 | 29.2 | 12.7 | 22.5 |
73.4% 9.4 |
3,633,080,000 | -153.0 | 13.8 | 1.3 | 9.8 |
| SJS | 35.3 | 81.3 | 33.4 | 61.4 |
71.4% 25.2 |
8,776,400 | -7.4 | 26.5 | 2.4 | 37.2 |
| BCB | 0.7 | 1.2 | 0.7 | 1.2 |
71.4% 0.5 |
200 | 0 | 13.7 | 3.5 | 0.2 |
| PTG | 0.7 | 1.2 | 0.7 | 1.2 |
71.4% 0.5 |
200 | 0 | 42.6 | 10.5 | 0.1 |
| MVC | 8.8 | 17 | 8.8 | 15.7 |
71.1% 6.3 |
14,084,400 | 0.5 | 12.2 | 0.9 | 10.9 |
| TNT | 4.7 | 9.3 | 4.6 | 8.4 |
70.9% 3.3 |
22,732,500 | -3.8 | 12.3 | 0.0 | 472 |
| NAF | 20.3 | 35.0 | 19.6 | 34.4 |
70.7% 14.3 |
76,405,700 | 73.4 | 17.7 | 2.1 | 10.2 |
| ABB | 7.7 | 13.9 | 7.6 | 13.2 |
70.1% 5.4 |
666,332,200 | 12.0 | 12.8 | 0.0 | 370 |
| HAF | 12.4 | 28 | 12.2 | 21 |
69.4% 8.6 |
64,800 | 0 | 10.0 | 0 | 0 |
| XPH | 8.9 | 17.8 | 8.9 | 14.9 |
67.4% 6 |
2,145,000 | -0.1 | 11.1 | 0 | 0 |
| HVA | 12.2 | 29.6 | 11.9 | 19.6 |
67.2% 8.2 |
13,598,200 | 0.0 | 10.8 | 0.5 | 22.6 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| PGS | 30.0 | 50 | 29.9 | 49 |
66.6% 20.0 |
151,200 | -0.7 | 20.3 | 2.3 | 14.2 |
| THW | 11.2 | 21.9 | 11.2 | 18.5 |
65.2% 7.3 |
46,200 | -0.0 | 12.3 | 1.9 | 6.1 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| HID | 2.7 | 4.4 | 2.5 | 4.7 |
64.0% 1.7 |
40,680,400 | -0.5 | 12.1 | 0.3 | 8.8 |
| HKT | 9.4 | 15.4 | 8.1 | 14.4 |
63.8% 6 |
540,800 | -0.0 | 11.7 | 0.2 | 48.3 |
| MCH | 126.7 | 206 | 105 | 214.8 |
62.6% 79.3 |
47,468,100 | -1,126.7 | 15.6 | 10.7 | 11.0 |
| TLT | 12.4 | 23 | 10.8 | 20.1 |
62.2% 7.7 |
149,200 | -0.0 | 13.3 | 1.8 | 8.4 |
| CNN | 37.1 | 70 | 33 | 60 |
61.9% 22.9 |
97,600 | 0 | 16.2 | 2 | 19.3 |
| BBC | 52.3 | 94 | 51.8 | 81.2 |
61.8% 32.3 |
212,900 | -1.1 | 80.2 | 6.3 | 8.2 |
| BTW | 37.2 | 66 | 36.6 | 60 |
61.4% 22.8 |
61,800 | -98.8 | 27.9 | 5.0 | 8.0 |
| VMS | 20.4 | 36.3 | 17.4 | 32.7 |
60.1% 12.3 |
1,399,800 | 0 | 16.9 | 1.7 | 11.9 |
| PVI | 53.1 | 84.9 | 51.9 | 86.5 |
59.9% 31.8 |
5,898,000 | -39.9 | 34.9 | 3.6 | 15.2 |
| HCB | 11.4 | 18.2 | 11.4 | 18.2 |
59.7% 6.8 |
200 | 0 | 29.1 | 4.5 | 2.5 |
| UDL | 10.9 | 18.4 | 10.9 | 17.4 |
59.6% 6.5 |
11,900 | 0 | 28.9 | 3.6 | 3.9 |
| DVG | 1.2 | 2 | 1.1 | 1.9 |
58.3% 0.7 |
11,650,600 | 0 | 22.0 | 0 | 0 |
| PMC | 108.1 | 171.1 | 96.7 | 164.1 |
58.3% 63 |
347,700 | -3.7 | 31.0 | 8.6 | 13.0 |
| MPC | 10.5 | 18 | 10.2 | 17.1 |
58.1% 6.1 |
32,666,300 | 27.0 | 12.2 | 0 | 0 |
| THM | 5.6 | 10 | 5.5 | 8.8 |
57.1% 3.2 |
1,703,900 | 0 | 11.1 | 0.6 | 9.3 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| LGL | 3.2 | 5.3 | 3.1 | 5.1 |
56.7% 1.8 |
39,578,400 | -0.1 | 12.0 | 0 | 0 |
| TW3 | 10.4 | 32.5 | 10.4 | 16.3 |
56.5% 5.9 |
47,600 | 0 | 19 | 2.7 | 4.1 |
| VES | 7.1 | 11.1 | 5.7 | 11 |
56.3% 4 |
139,000 | 0 | 1.5 | 0.1 | 55 |
| NDP | 16 | 27.7 | 16 | 25 |
56.3% 9 |
89,200 | 0 | 23.1 | 1.7 | 9.7 |
| BSG | 12.3 | 25.5 | 12.3 | 19.2 |
56.1% 6.9 |
57,100 | 0 | 6.3 | 0.8 | 17.6 |
| HTV | 8.7 | 13.5 | 8.6 | 13.5 |
55.6% 4.8 |
1,344,900 | -0.1 | 25.3 | 0.7 | 13.2 |
| VHM | 58 | 127 | 58 | 93.5 |
55.2% 32 |
773,442,600 | -6,338.6 | 50.6 | 7.2 | 8.7 |
| ORS | 9 | 16.6 | 8.3 | 14.4 |
55% 5.0 |
856,005,900 | 2.3 | 11.7 | 1.1 | 7.4 |
| TAW | 22.6 | 35 | 22.2 | 35 |
54.9% 12.4 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| RCC | 21 | 32.5 | 16.8 | 27.7 |
54.8% 11.5 |
185,300 | -0.0 | 12.8 | 0.0 | 572.5 |
| TOS | 95 | 147.6 | 92.2 | 148.6 |
54.7% 52 |
5,183,800 | 0 | 49.9 | 14.2 | 10.0 |