| STT | Mã CK | Giá bắt đầu 13/11/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | MCO | 3.5 | 34.7 | 3.5 | 21.9 |
522.9% 18.3 |
15,539,400 | -0.8 | 12.8 | 0.1 | 424 |
| 2 | NAC | 0.3 | 1.7 | 0.3 | 0.5 |
425.5% 1.4 |
300 | 0 | 12.3 | 2.0 | 0.9 |
| 3 | HFX | 1.8 | 11 | 1.4 | 9.2 |
411.1% 7.4 |
616,300 | 0 | 0 | -4.2 | 0 |
| 4 | BCA | 5 | 25.3 | 4.7 | 19.8 |
296% 14.8 |
17,651,200 | 0 | 7.3 | 0.1 | 138.6 |
| 5 | HMR | 6.9 | 25.3 | 6.8 | 20.8 |
199.8% 13.7 |
9,321,800 | 0 | 13.8 | 1.0 | 19.7 |
| 6 | ICF | 2.3 | 8.5 | 2.2 | 6.5 |
187.0% 4.3 |
12,156,900 | 0.0 | 6.6 | -0.1 | 0 |
| 7 | ISG | 2.1 | 5.8 | 2.1 | 5.8 |
176.2% 3.7 |
31,100 | 0 | 0 | 17.6 | 0.3 |
| 8 | VTK | 21 | 62 | 21 | 56.4 |
170.5% 35.8 |
4,451,000 | -7.3 | 13.2 | 4.3 | 12.8 |
| 9 | VGI | 26 | 70 | 24.6 | 67.6 |
163.5% 42.5 |
153,368,800 | -42.4 | 9.6 | 0.3 | 257 |
| 10 | ATG | 2.6 | 6.2 | 2.3 | 6.1 |
134.6% 3.5 |
4,107,100 | 0.0 | 0 | -8.1 | 0 |
| 11 | GER | 7.7 | 17.1 | 7.7 | 17.1 |
122.1% 9.4 |
800 | 0 | 12.8 | 1.8 | 9.5 |
| 12 | SCL | 17.9 | 40.5 | 17.4 | 38.7 |
120.5% 21.5 |
5,597,800 | 0 | 11.2 | 1.2 | 34.3 |
| 13 | TDS | 10 | 22.1 | 9.3 | 21.4 |
113% 11.3 |
596,000 | 0 | 24.5 | 0.7 | 30.7 |
| 14 | DHD | 17.2 | 36 | 14.8 | 25 |
109.0% 18.8 |
108,700 | 0 | 19.4 | 2.5 | 13.8 |
| 15 | TTP | 51 | 119 | 51 | 105 |
105.9% 54 |
27,100 | -0.0 | 66.9 | 3.1 | 34.3 |
| 16 | DTG | 19 | 42.8 | 18.6 | 38.9 |
105.3% 20 |
1,215,800 | -0.1 | 18.7 | 2.9 | 13.1 |
| 17 | VEF | 114.7 | 242.5 | 109.3 | 238.8 |
104.9% 120.3 |
1,860,000 | -0.2 | 15.9 | 1.9 | 125 |
| 18 | BTH | 12.9 | 35.8 | 12.9 | 26 |
101.6% 13.1 |
14,600 | 0 | 11.1 | 0.1 | 520 |
| 19 | NTT | 5.9 | 11.7 | 5.7 | 11.7 |
98.3% 5.8 |
46,200 | 0 | 7.4 | 0.1 | 146.3 |
| 20 | NTL | 23.0 | 45.3 | 22.9 | 44.9 |
96.9% 22.3 |
124,437,300 | 81.4 | 21.6 | 6.0 | 7.4 |
| 21 | PTD | 5.6 | 12.1 | 5.6 | 10.9 |
94.6% 5.3 |
19,700 | 0 | 17.5 | 0.1 | 110 |
| 22 | DDV | 9.6 | 18.5 | 9.5 | 18.4 |
92.7% 8.9 |
155,006,400 | 98.7 | 12.3 | 2.5 | 7.5 |
| 23 | PIV | 1.2 | 3.9 | 1.1 | 2.3 |
91.7% 1.1 |
10,288,900 | -0.3 | 0.2 | -0.3 | 0 |
| 24 | DSG | 3.4 | 7.1 | 3.4 | 6.5 |
91.2% 3.1 |
87,300 | 0 | 0.5 | -0.6 | 0 |
| 25 | MCH | 77.7 | 148.8 | 77 | 147.6 |
90.5% 70.3 |
7,235,300 | -90.5 | 36.2 | 9.8 | 14.8 |
| 26 | CAG | 7 | 13.5 | 6.9 | 12.9 |
90% 6.3 |
2,538,600 | -0.0 | 10.9 | 0.5 | 28.9 |
| 27 | VFG | 35.7 | 71 | 34.5 | 68 |
88.5% 31.6 |
5,274,100 | -20.4 | 27.3 | 5.5 | 12.2 |
| 28 | DXV | 3.9 | 7.5 | 3.6 | 6.9 |
88.3% 3.4 |
4,393,700 | -0.0 | 11.2 | 0.0 | 374.5 |
| 29 | STW | 14.2 | 28 | 14.2 | 26.5 |
86.6% 12.3 |
900 | 0 | 11.9 | 2.3 | 11.8 |
| 30 | DRI | 6.9 | 13.7 | 6.7 | 12.8 |
85.2% 5.9 |
63,470,300 | -0.5 | 7.8 | 1.1 | 11.5 |
| 31 | PXL | 8 | 15 | 8 | 14.2 |
85% 6.8 |
36,962,200 | -0.3 | 10.0 | 0.0 | 1,500 |
| 32 | TTN | 7.3 | 13.5 | 7.3 | 12.8 |
84.9% 6.2 |
6,832,900 | -0.1 | 12.0 | 1.4 | 9.5 |
| 33 | MTL | 4.6 | 8.5 | 4.6 | 7.9 |
84.8% 3.9 |
2,646,200 | -0.2 | 9.8 | 0.0 | 225 |
| 34 | TV6 | 4.3 | 8.4 | 3.2 | 7.9 |
83.7% 3.6 |
1,960,800 | -2.8 | 10.7 | 0.1 | 65.8 |
| 35 | LBE | 14.5 | 26.5 | 13.3 | 26.5 |
82.8% 12 |
906,300 | 0 | 11.9 | 1.4 | 18.7 |
| 36 | TST | 2.3 | 4.7 | 2.3 | 4.2 |
82.6% 1.9 |
12,800 | 0 | 20.2 | -0.2 | 0 |
| 37 | VGR | 33.5 | 61 | 32.7 | 61 |
82.0% 27.5 |
728,800 | 5.3 | 18.5 | 4.3 | 13.3 |
| 38 | TTG | 8.8 | 16 | 8.4 | 14.6 |
81.8% 7.2 |
1,005,900 | 0 | 2.0 | -0.8 | 0 |
| 39 | AGP | 21.8 | 39.5 | 21.4 | 39.5 |
81.3% 17.7 |
647,600 | 0 | 15.2 | 4.5 | 8.1 |
| 40 | YTC | 24 | 78.1 | 24 | 43.5 |
81.3% 19.5 |
50,700 | 0 | 10.5 | 10.4 | 4.2 |
| 41 | D2D | 24.6 | 44.9 | 24.6 | 44.1 |
80.3% 19.8 |
8,077,800 | -20.6 | 31 | 0.9 | 52.1 |
| 42 | TMB | 40.5 | 92.6 | 40 | 74.5 |
80.3% 32.5 |
3,410,200 | 0 | 39.3 | 20.0 | 3.6 |
| 43 | HVN | 11.0 | 20.5 | 10.7 | 20.8 |
79.9% 8.8 |
145,232,700 | 21.9 | 0 | -4.7 | 0 |
| 44 | PAP | 14 | 25.8 | 13.5 | 25.1 |
79.3% 11.1 |
101,400 | 0 | 10.5 | 0.1 | 502 |
| 45 | HPH | 9.5 | 17.2 | 8 | 17 |
79.0% 7.5 |
12,800 | 0 | 12.0 | 0.7 | 23 |
| 46 | HLT | 5.7 | 10.1 | 5.7 | 10.1 |
77.2% 4.4 |
6,200 | 0 | 19.0 | 0.6 | 16 |
| 47 | VXB | 14.4 | 25.5 | 10 | 25.5 |
77.1% 11.1 |
5,400 | 0 | 8.1 | 2.2 | 11.6 |
| 48 | VBH | 10.7 | 18.9 | 10.2 | 18.9 |
76.6% 8.2 |
2,700 | 0 | 8.7 | 0.7 | 28.2 |
| 49 | NET | 59 | 104.2 | 58.8 | 105.4 |
76.6% 45.2 |
700,000 | 1.1 | 19.4 | 8.0 | 13.1 |
| 50 | SQC | 4.2 | 15.8 | 4.2 | 7.4 |
76.2% 3.2 |
7,400 | 0 | 6.5 | -0.2 | 0 |
| 51 | VTP | 46.3 | 94.1 | 46.3 | 82.5 |
76.0% 35.2 |
135,049,500 | -283.3 | 11.4 | 2.5 | 32 |
| 52 | DAS | 7.7 | 20.1 | 6.8 | 13.5 |
75.3% 5.8 |
21,200 | 0.0 | 12.8 | 1.0 | 13.9 |
| 53 | TXM | 3.9 | 6.8 | 3.9 | 6.2 |
74.4% 2.9 |
2,636,500 | 0.0 | 16.5 | 0 | 0 |
| 54 | BFC | 19.5 | 33.8 | 19.5 | 34.3 |
73.3% 14.3 |
45,764,400 | 77.5 | 22.5 | 2.6 | 12.7 |
| 55 | BHK | 11.3 | 21.2 | 11.3 | 19.5 |
72.6% 8.2 |
4,700 | 0 | 12.5 | 1 | 19.5 |
| 56 | NAP | 5.3 | 13.3 | 5.3 | 9.1 |
71.7% 3.8 |
75,200 | 0.0 | 11.0 | 0.9 | 9.7 |
| 57 | LAI | 41 | 76.3 | 39.5 | 70 |
71.0% 29.1 |
636,200 | -0.0 | 19.6 | 4.1 | 17.3 |
| 58 | CTR | 77.2 | 142.7 | 77.2 | 130.9 |
67.7% 52.3 |
44,573,600 | -56.1 | 14.2 | 3.9 | 33.6 |
| 59 | S12 | 1.5 | 2.5 | 1.3 | 2.5 |
66.7% 1 |
72,400 | 0.0 | 0 | -2.8 | 0 |
| 60 | GVR | 19.1 | 35.3 | 19.1 | 31.8 |
66.4% 12.7 |
426,960,900 | 207.4 | 13.4 | 1.0 | 33.4 |
| 61 | LAS | 12.8 | 22.6 | 12.7 | 21.2 |
66.4% 8.5 |
126,991,100 | 57.6 | 12.6 | 1.3 | 15.5 |
| 62 | CSV | 38.1 | 67.3 | 37.1 | 63.7 |
65.3% 24.9 |
77,978,500 | -6.0 | 32.5 | 4.7 | 12.8 |
| 63 | SPB | 16 | 26.4 | 15 | 26.4 |
65% 10.4 |
16,400 | 0 | 16.2 | 1.8 | 13.1 |
| 64 | DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 12.2 | 1.6 | 6.5 |
| 65 | DRG | 5.3 | 10.7 | 5.3 | 8.6 |
64.2% 3.4 |
1,572,700 | 0 | 1,046.4 | 30.1 | 0.3 |
| 66 | TVC | 5.7 | 9.5 | 5.5 | 9.2 |
63.2% 3.6 |
52,135,200 | 1.1 | 17.2 | -2.9 | 0 |
| 67 | NTF | 24.5 | 41 | 24.5 | 39.9 |
62.9% 15.4 |
9,400 | 0 | 15.1 | 1.0 | 39.1 |
| 68 | SCY | 9.7 | 16.3 | 8.8 | 15.4 |
62.1% 6.0 |
127,500 | -0.0 | 14.2 | 0.7 | 22.8 |
| 69 | TVB | 5.1 | 8.9 | 5.0 | 8.2 |
62.1% 3.1 |
59,758,700 | 4.3 | 10.8 | 0.2 | 47.5 |
| 70 | PSP | 6.4 | 10.3 | 6.2 | 10.3 |
60.9% 3.9 |
5,152,700 | 0.1 | 11.5 | 0.4 | 25 |
| 71 | CYC | 2.3 | 3.7 | 2.3 | 3.7 |
60.9% 1.4 |
6,200 | 0 | 0 | -0.9 | 0 |
| 72 | HAC | 8.4 | 14.5 | 8.1 | 13.5 |
60.7% 5.1 |
1,326,200 | -0.0 | 7.9 | -2.8 | 0 |
| 73 | HHS | 6.1 | 10.1 | 6.1 | 9.8 |
60.0% 3.7 |
340,538,000 | 85.8 | 12 | 0.7 | 14.7 |
| 74 | CPI | 2.5 | 4 | 2.5 | 4 |
60% 1.5 |
262,300 | 0 | 0 | -0.1 | 0 |
| 75 | KSQ | 2 | 4.6 | 1.9 | 3.4 |
60% 1.2 |
33,417,500 | -0.0 | 8.7 | -2.0 | 0 |
| 76 | QHW | 24.1 | 44.7 | 24 | 38.4 |
59.3% 14.3 |
213,400 | 0 | 30.7 | 5.3 | 7.4 |
| 77 | HFB | 8.6 | 13.6 | 8.4 | 13.6 |
58.1% 5 |
51,900 | 0 | 11.2 | 1.0 | 13.2 |
| 78 | PTO | 11.1 | 17.5 | 11.1 | 17.5 |
57.7% 6.4 |
1,400 | 0 | 15.2 | 0.9 | 19.2 |
| 79 | FRT | 103.3 | 164 | 96.9 | 166.9 |
57.3% 59.2 |
73,571,000 | -111.5 | 12.6 | -2.9 | 0 |
| 80 | SIP | 54.7 | 94 | 54.7 | 85.8 |
56.9% 31.1 |
30,759,400 | 89.3 | 20.1 | 10.7 | 8.1 |
| 81 | TOS | 33.7 | 54 | 33 | 53 |
56.7% 19.1 |
2,373,600 | 0 | 33.1 | 4.5 | 11.6 |
| 82 | SFG | 8.2 | 15.1 | 8.2 | 12.5 |
56.1% 4.6 |
1,973,600 | -2.6 | 13.6 | 1.2 | 10.9 |
| 83 | LDP | 14.9 | 24.6 | 11.8 | 23 |
55.0% 8.2 |
3,071,900 | 0 | 8.9 | -3.1 | 0 |
| 84 | TCB | 30.9 | 48.4 | 29.3 | 48.5 |
54.9% 17.0 |
846,971,200 | -486.7 | 32.2 | 5.2 | 9.2 |
| 85 | DC2 | 5 | 9.3 | 4.5 | 7.8 |
54% 2.7 |
1,262,700 | -0.1 | 10.6 | 0.5 | 16.5 |
| 86 | TDN | 9.3 | 14.4 | 9.1 | 14.9 |
53.8% 5 |
11,089,500 | -0.3 | 12.4 | 1.7 | 8.2 |
| 87 | BVS | 24.9 | 38.6 | 24.6 | 37.1 |
53.0% 13.2 |
57,860,900 | -11.4 | 30.2 | 2.0 | 18.4 |
| 88 | QCG | 11 | 17.9 | 8.3 | 16.6 |
52.7% 5.8 |
127,515,400 | -0.7 | 15.8 | 0.1 | 212.5 |
| 89 | SPV | 10.1 | 19.3 | 10.1 | 15.4 |
52.5% 5.3 |
234,800 | -1.0 | 13.7 | 1 | 15.4 |
| 90 | ADP | 17.6 | 26.9 | 17.3 | 26.9 |
52.4% 9.2 |
259,900 | 0.1 | 11.9 | 1.7 | 15.5 |
| 91 | MTP | 8.6 | 13.7 | 8.6 | 12.4 |
52.3% 4.5 |
164,800 | 0 | 13.6 | 2.4 | 5.4 |
| 92 | HAS | 6.3 | 10.3 | 6.1 | 9.6 |
51.9% 3.3 |
182,300 | -0.1 | 17.6 | 0.1 | 114.4 |
| 93 | VTX | 6 | 10 | 6 | 9.1 |
51.7% 3.1 |
11,300 | 0 | 12.8 | 0.4 | 25.3 |
| 94 | HLY | 9.1 | 13.8 | 7.8 | 13.8 |
51.7% 4.7 |
103,100 | 0 | 0 | -14.2 | 0 |
| 95 | CTS | 25.7 | 40.5 | 25.7 | 38.3 |
51.0% 13.1 |
230,896,800 | 23.0 | 12.5 | 0.5 | 79.8 |
| 96 | APG | 9.7 | 15.8 | 9.7 | 14.6 |
50.4% 4.9 |
54,762,300 | -4.2 | 11.1 | -0.4 | 0 |
| 97 | AAV | 4.4 | 6.6 | 3 | 6.8 |
50% 2.2 |
67,136,500 | 0.1 | 11.7 | 0.0 | 290 |
| 98 | CST | 15.6 | 28 | 15.5 | 24.3 |
50% 7.8 |
10,939,100 | 0.2 | 22.9 | 8.4 | 2.8 |
| 99 | HMG | 9.5 | 14.2 | 9.5 | 14.2 |
50% 4.7 |
1,100 | 0 | 11.9 | 1.3 | 11.1 |
| 100 | VTS | 12.8 | 19.2 | 12.8 | 19.2 |
50% 6.4 |
1,600 | 0 | 8.3 | -4.2 | 0 |