| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| NVP | 7.5 | 69.9 | 7.5 | 35.7 |
376% 28.2 |
10,500 | 0 | 12.6 | 0.8 | 17.1 |
| VES | 6.9 | 32.5 | 6.9 | 29.9 |
333.3% 23 |
275,800 | 0 | 1.5 | 0.1 | 55 |
| GTD | 22 | 108.9 | 11.8 | 94.8 |
330.9% 72.8 |
573,000 | 0 | 2.8 | 0 | 0 |
| VVS | 36 | 151.4 | 35.8 | 160.5 |
320.6% 115.4 |
17,830,400 | 41.9 | 16.4 | 3.2 | 5.9 |
| VXT | 11 | 46 | 10 | 45.9 |
317.3% 34.9 |
164,500 | 0 | 12.6 | 0.9 | 12.4 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| TVH | 22.4 | 90 | 22.4 | 90 |
301.8% 67.6 |
3,100 | 0 | 23.6 | 6.6 | 2.5 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| PRO | 6 | 22.6 | 6 | 20.2 |
236.7% 14.2 |
33,500 | 0 | 15.3 | 0 | 0 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| HRC | 30.2 | 88.5 | 24.2 | 94.6 |
193.1% 58.3 |
128,500 | -0.2 | 20.1 | 2.2 | 15.3 |
| VIW | 11 | 31 | 8.2 | 35.6 |
181.8% 20 |
1,787,500 | 0 | 12.3 | 0 | 0 |
| BSD | 8.4 | 23 | 8.4 | 23 |
173.8% 14.6 |
1,300 | 0 | 22.8 | 1.6 | 6.1 |
| FCC | 10 | 27.1 | 10 | 30.6 |
171% 17.1 |
1,600 | 0 | 2.2 | 0.7 | 14.5 |
| VEC | 12.6 | 61.5 | 12 | 34.1 |
165.1% 20.8 |
5,310,800 | 0 | 12.5 | 0 | 0 |
| TIN | 51.3 | 147.9 | 49 | 139 |
163.2% 83.7 |
3,413,200 | 0 | 9.4 | 0 | 0 |
| MDG | 16 | 45.8 | 16 | 38.6 |
144.4% 23.1 |
823,400 | 0.1 | 12.3 | 0.4 | 38.2 |
| MKV | 9.5 | 26.4 | 9.3 | 23.4 |
144.2% 13.7 |
422,000 | -0.3 | 17.4 | 1.5 | 6.5 |
| ILS | 15 | 36.3 | 14.3 | 36 |
142% 21.3 |
3,312,900 | 0 | 9.5 | 0.1 | 103.6 |
| MSR | 22.8 | 55.1 | 21.3 | 51 |
141.7% 32.3 |
272,436,600 | 3.7 | 11.1 | 0 | 0 |
| H11 | 6 | 14.2 | 6 | 14.2 |
136.7% 8.2 |
32,700 | 0.0 | 12.0 | 0.1 | 91.4 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| PIV | 2.7 | 9.2 | 2.4 | 6.1 |
125.9% 3.4 |
30,283,500 | -0.3 | 0.1 | 0 | 0 |
| VBH | 6.9 | 18.7 | 5.9 | 15.2 |
120.3% 8.3 |
91,700 | -0.0 | 9.0 | 0.4 | 23.4 |
| BSR | 17.4 | 37.9 | 13.5 | 35.2 |
117.3% 20.4 |
1,760,216,700 | 2,071.0 | 17.9 | 1.0 | 18.2 |
| QHD | 24.9 | 57.2 | 24.9 | 54 |
116.8% 29.1 |
43,100 | -0.7 | 20.8 | 2.4 | 14.0 |
| DNT | 28.4 | 61 | 28.4 | 61 |
114.7% 32.6 |
300 | 0 | 10.0 | 1.0 | 24.5 |
| PNG | 20 | 45 | 17.8 | 42.1 |
110.5% 22.1 |
7,800 | 0 | 14.0 | 2.6 | 6.7 |
| VIC | 68.9 | 179 | 67.5 | 144.6 |
110.5% 76.1 |
609,750,100 | -8,456.3 | 40.2 | 3.1 | 23.9 |
| BNW | 8.1 | 29.5 | 8.1 | 17 |
109.9% 8.9 |
39,500 | 0 | 11.4 | 1.4 | 5.9 |
| DCL | 26.9 | 57.8 | 26.9 | 55.8 |
106.3% 28.6 |
94,976,900 | -4.2 | 20.6 | 0.7 | 34.2 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| DNN | 2.8 | 5.7 | 2.8 | 5.7 |
103.6% 2.9 |
400 | 0 | 13.4 | 1.7 | 0.1 |
| VNX | 6.8 | 13.3 | 6.8 | 13.3 |
95.6% 6.5 |
200 | 0 | 46.9 | 22.8 | 0.4 |
| KDM | 15.7 | 35.9 | 13.5 | 29.7 |
89.8% 14.1 |
7,235,200 | 0 | 10.2 | 0.2 | 68.9 |
| BMG | 10.5 | 19.8 | 10.5 | 19.8 |
88.6% 9.3 |
23,400 | 0 | 21.7 | 2.5 | 7.3 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| ONE | 5.2 | 11 | 5.2 | 9.5 |
82.7% 4.3 |
4,310,000 | -1.0 | 12.8 | 0.2 | 30 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| QTC | 18.9 | 38.8 | 18.9 | 34.5 |
82.1% 15.6 |
297,000 | 0 | 15.0 | 0.8 | 22.1 |
| VMS | 33 | 63 | 23 | 60 |
81.8% 27 |
579,100 | -0.0 | 16.9 | 1.7 | 11.9 |
| VXB | 22.5 | 40.7 | 22.5 | 40.7 |
80.9% 18.2 |
700 | 0 | 0 | 0 | 0 |
| PVD | 23.3 | 45 | 18.9 | 40 |
76.9% 17.9 |
1,072,662,700 | 950.7 | 28.9 | 1.3 | 14.6 |
| OIL | 11.9 | 24.8 | 10.1 | 19.2 |
76.5% 9.1 |
508,649,300 | -100.3 | 11.1 | 0.4 | 24.8 |
| PTV | 3.9 | 9.7 | 3.4 | 7.9 |
74.4% 2.9 |
4,435,400 | 0.0 | 11.4 | 0.0 | 370 |
| HAM | 43.1 | 75 | 43.1 | 82.5 |
74.0% 31.9 |
29,600 | 0 | 29.6 | 4.3 | 9.1 |
| VTE | 4.6 | 11.3 | 4.6 | 8 |
73.9% 3.4 |
1,267,100 | 0 | 10.9 | 0.0 | 133.3 |
| VIH | 16.2 | 29.8 | 14.2 | 28 |
72.8% 11.8 |
77,600 | 0 | 14.1 | 1.0 | 14.2 |
| PWA | 3.6 | 8.1 | 3.3 | 7 |
72.2% 2.6 |
4,764,100 | 0 | 7.3 | 0 | 0 |
| ARM | 27.1 | 46.7 | 25.2 | 46.7 |
72.2% 19.6 |
15,500 | -0.0 | 12.4 | 1.5 | 18.4 |
| TNV | 11.2 | 24 | 9.6 | 20.1 |
68.8% 7.7 |
806,200 | 0 | 9.0 | 0.1 | 89.1 |
| VPC | 1.6 | 2.7 | 1.6 | 2.7 |
68.8% 1.1 |
51,400 | 0 | 0 | 0 | 0 |
| GLT | 17.7 | 31 | 17.1 | 29.8 |
68.4% 12.1 |
919,200 | -0.2 | 14.3 | 0.7 | 55.1 |
| NOS | 0.6 | 1.1 | 0.6 | 1.1 |
66.7% 0.4 |
188,800 | 0 | 0 | 0 | 0 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| DVW | 24.5 | 40.2 | 24.5 | 40.2 |
64.1% 15.7 |
500 | 0 | 23.4 | 4.3 | 4.8 |
| IDP | 168.1 | 275 | 168.1 | 260 |
63.6% 106.9 |
428,400 | -0.9 | 55.4 | 14.2 | 15.5 |
| PVY | 1.9 | 3.4 | 1.7 | 3.1 |
63.2% 1.2 |
1,004,100 | -0.2 | 0 | 0 | 0 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| PNT | 6.7 | 10.9 | 6.6 | 10.9 |
62.7% 4.2 |
37,900 | 0 | 14.7 | 0.8 | 7.6 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| HNP | 10.0 | 20.8 | 10.0 | 13.8 |
61.8% 6.2 |
74,800 | 0.8 | 26.3 | 1.3 | 14.8 |
| BCA | 10.6 | 17.1 | 8.2 | 18 |
61.3% 6.5 |
6,042,900 | 0 | 26.2 | 0 | 0 |
| HKT | 13.4 | 21.6 | 9.5 | 20.9 |
61.2% 8.2 |
1,061,300 | 0 | 11.7 | 0.2 | 48.3 |
| CKV | 11.8 | 19 | 11.8 | 19 |
61.0% 7.2 |
188,600 | -0.1 | 19.1 | 0.7 | 21.0 |
| BFC | 44.3 | 76.1 | 41 | 67.1 |
60.3% 26.7 |
30,424,000 | -35.9 | 26.5 | 6.2 | 7.3 |
| TPS | 42 | 67.3 | 42 | 67.3 |
60.2% 25.3 |
1,600 | 0 | 21.0 | 6.4 | 7.7 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| TV1 | 23.4 | 36.8 | 22 | 36.7 |
57.4% 13.4 |
6,611,500 | -0.8 | 15.3 | 3.5 | 6.7 |
| DSG | 4.2 | 6.9 | 2.8 | 6.2 |
57.1% 2.4 |
214,700 | 0 | 0 | 0 | 0 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| VGV | 34.1 | 53.4 | 29.8 | 53.4 |
56.5% 19.3 |
288,500 | -0.0 | 13.5 | 1.2 | 24.6 |
| VTC | 8.7 | 29.8 | 7.7 | 13.3 |
56.3% 4.9 |
1,985,700 | -0.5 | 17.7 | 0.8 | 11.2 |
| GAS | 63.2 | 128.7 | 56 | 91.8 |
56.2% 35.5 |
256,616,800 | 1,038.0 | 26.3 | 4.4 | 13.6 |
| LMH | 0.9 | 1.4 | 0.9 | 1.3 |
55.6% 0.5 |
11,349,900 | 0 | 0 | 0 | 0 |
| DDN | 6.4 | 10 | 5.7 | 10 |
54.7% 3.5 |
1,247,600 | -0.1 | 13.3 | 0.5 | 15.8 |
| PVC | 12.5 | 21.8 | 9.5 | 18 |
53.6% 6.7 |
271,464,300 | -0.0 | 12.8 | 0.0 | 227.5 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| VNP | 13 | 24.2 | 12.4 | 20.4 |
49.2% 6.4 |
14,148,400 | 0 | 15.3 | 0.8 | 17.3 |
| NAF | 29.7 | 44.3 | 29.6 | 45.4 |
48.7% 14.5 |
80,995,500 | 58.3 | 17.7 | 2.1 | 10.2 |
| PCG | 2.1 | 3.2 | 1.9 | 3 |
47.6% 1 |
556,600 | 0.6 | 8.4 | 0 | 0 |
| TTD | 80.7 | 145.5 | 77.1 | 125.1 |
47.5% 38.3 |
28,400 | 0 | 20.8 | 5.4 | 12.9 |
| TLT | 18 | 31.1 | 16 | 26.5 |
47.2% 8.5 |
84,700 | -0.0 | 13.3 | 1.8 | 8.4 |
| FIC | 15 | 22 | 12.4 | 24.9 |
46.7% 7 |
2,083,900 | -0.0 | 12.3 | 0.7 | 17.5 |
| PVV | 1.3 | 2 | 1.3 | 2.1 |
46.2% 0.6 |
4,156,800 | 0 | 0 | 0 | 0 |
| VTB | 9.6 | 26.4 | 9.3 | 14.1 |
46.0% 4.4 |
4,919,100 | -0.5 | 17.6 | 1.1 | 9.4 |
| PLX | 35.8 | 69.5 | 32.7 | 48.4 |
45.5% 16.3 |
566,916,900 | -739.7 | 22.7 | 2.2 | 15.0 |
| LSG | 24.1 | 39.4 | 23.5 | 33.6 |
45.2% 10.9 |
14,554,900 | 0 | 11.6 | 0.0 | 570 |
| PND | 6.2 | 10.6 | 4.2 | 9 |
45.2% 2.8 |
75,800 | 0.1 | 6.5 | 0.2 | 32.2 |
| ATS | 18.9 | 29.9 | 17.1 | 27.4 |
45.0% 8.5 |
9,200 | -0.0 | 12.5 | 0.1 | 266.7 |
| PVT | 18.3 | 30.7 | 16.6 | 24.7 |
44.8% 8.2 |
657,459,700 | 491.6 | 29.2 | 3.1 | 7.1 |
| HHP | 9.0 | 15 | 8.9 | 13.1 |
44.6% 4.0 |
125,015,200 | 7.2 | 11.9 | 0.2 | 36.5 |
| KCB | 10.4 | 17 | 9.9 | 14.2 |
44.2% 4.6 |
10,513,800 | -0.5 | 12.3 | 0.7 | 23.1 |
| CET | 6.8 | 13.6 | 6.8 | 10 |
44.1% 3 |
3,657,600 | 0.0 | 11.1 | 0.0 | 420 |
| BEL | 11.3 | 22.2 | 11.1 | 16.2 |
43.4% 4.9 |
46,300 | 0 | 10.5 | 0.4 | 28.3 |
| VIT | 18.5 | 26.5 | 16.9 | 26.5 |
43.2% 8 |
360,900 | -0.0 | 12.6 | 1.1 | 18.9 |