| Mã CK | Giá bắt đầu 09/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| THD | 30.4 | 212.5 | 30.3 | 163.3 |
429.6% 130.6 |
2,625,800 | -0.1 | 11.2 | 0.2 | 128.6 |
| FCC | 18.5 | 80 | 18.5 | 80 |
332.4% 61.5 |
2,400 | 0 | 2.2 | 0.7 | 14.5 |
| TH1 | 2.4 | 8.3 | 2 | 7 |
237.5% 5.7 |
800,400 | 0 | 2.3 | 1.7 | 2.3 |
| SCO | 4.1 | 13.2 | 3.5 | 13 |
217.1% 8.9 |
692,500 | 0 | 0 | 0.5 | 8.1 |
| TAB | 10.9 | 33.2 | 9.8 | 32.8 |
200.9% 21.9 |
946,100 | 0 | 11.8 | 0.7 | 26.5 |
| DNN | 4.1 | 11.2 | 4.1 | 11.2 |
173.2% 7.1 |
500 | 0 | 13.4 | 1.7 | 0.1 |
| GER | 3.2 | 8.5 | 3.2 | 8.5 |
165.6% 5.3 |
2,400 | 0 | 9.4 | 0 | 0 |
| UDL | 14.6 | 38.8 | 14.6 | 38.4 |
162.7% 23.8 |
19,400 | 0 | 28.9 | 3.6 | 3.9 |
| ASP | 4.8 | 12.4 | 4.7 | 12.0 |
146.9% 7.0 |
27,046,400 | -0.1 | 8.1 | 0.1 | 40.3 |
| MPY | 7 | 20.1 | 7 | 17.1 |
144.3% 10.1 |
3,900 | 0 | 12 | 1.4 | 4.7 |
| TT6 | 4.5 | 11.9 | 4.4 | 10.8 |
143.0% 6.4 |
1,532,900 | 0 | 11.2 | 0.7 | 7.6 |
| CMI | 0.6 | 1.3 | 0.5 | 1.4 |
116.7% 0.7 |
423,000 | 0 | 0 | 0 | 0 |
| SHN | 3.9 | 10.5 | 3.3 | 8.6 |
115.4% 4.5 |
14,911,000 | -0 | 12.3 | 0.1 | 82.9 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| VIW | 13 | 61 | 12 | 25.6 |
103.1% 13.4 |
30,401,700 | 0 | 12.3 | 0 | 0 |
| LNC | 4 | 9.2 | 4 | 7.9 |
97.5% 3.9 |
1,900 | 0 | 10.3 | 0.1 | 71.4 |
| VDT | 5.1 | 11.7 | 5 | 10 |
96.1% 4.9 |
3,500 | 0 | 13.7 | 0.6 | 32.2 |
| VNZ | 350 | 669.9 | 309 | 600.1 |
91.4% 319.9 |
351,700 | 0 | 44.2 | 0 | 0 |
| MEF | 1.1 | 2.1 | 1.1 | 2.1 |
90.9% 1 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| FRM | 5.1 | 13.8 | 5.1 | 9.8 |
90.5% 4.7 |
46,900 | 0 | 11.8 | 0.5 | 26.1 |
| SAL | 1.7 | 3.2 | 1.7 | 3.2 |
88.2% 1.5 |
200 | 0 | 10.8 | 0.6 | 2.7 |
| STS | 72.5 | 134.2 | 72.5 | 134.2 |
85.1% 61.7 |
400 | 0 | 63.0 | 8.3 | 6.2 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| HII | 4.9 | 8.9 | 4.6 | 8.6 |
81.6% 4.0 |
31,954,800 | -0.3 | 13.2 | 0.0 | 135.7 |
| TAW | 11.8 | 21.3 | 11.6 | 21.3 |
80.5% 9.5 |
300 | 0 | 13.7 | 1.6 | 15.1 |
| VVS | 57.6 | 108.9 | 57.6 | 101.2 |
74.6% 43.0 |
22,141,600 | 1.3 | 16.4 | 3.2 | 5.9 |
| MRF | 15 | 27 | 15 | 26 |
73.3% 11 |
930,400 | 0 | 12.7 | 0.8 | 29.3 |
| MST | 6.1 | 10.4 | 6.1 | 10.3 |
68.9% 4.2 |
295,432,900 | 12.8 | 11.2 | 0.2 | 24.3 |
| ONW | 3.6 | 7 | 3.6 | 6 |
66.7% 2.4 |
7,900 | 0 | 0 | 0.0 | 75 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| LLM | 18.7 | 33.2 | 17.7 | 35.6 |
66.3% 12.4 |
1,456,400 | 0 | 12.2 | 1.1 | 15 |
| VIC | 132.3 | 230.5 | 124 | 215 |
65.4% 86.5 |
467,952,400 | -1,434.8 | 40.2 | 3.1 | 23.9 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| SIG | 5.9 | 9.6 | 5 | 9.6 |
62.7% 3.7 |
39,200 | 0 | 27.4 | 0 | 0 |
| DHB | 7.9 | 15.3 | 7.9 | 12.7 |
60.8% 4.8 |
7,598,600 | 0 | 2.3 | 0.0 | 303.3 |
| EFI | 2 | 3.9 | 1.6 | 3.2 |
60% 1.2 |
770,300 | 0 | 6.2 | 0.0 | 52.5 |
| TTD | 63.3 | 119 | 44.4 | 99.6 |
57.4% 36.3 |
32,400 | 0 | 20.8 | 5.4 | 12.9 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| TA6 | 4.9 | 7.7 | 4.1 | 9 |
56.7% 2.8 |
28,000 | 0 | 11.8 | 0.4 | 26.8 |
| FDC | 16.1 | 25.1 | 16.1 | 25.1 |
55.9% 9 |
641,700 | 0 | 11.7 | 0.1 | 130.8 |
| CPI | 3.8 | 6 | 3.8 | 5.9 |
55.3% 2.1 |
14,100 | 0 | 0 | 0.1 | 94 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| HLB | 337.2 | 543 | 337.2 | 505.5 |
49.9% 168.3 |
20,800 | -0.6 | 146.7 | 37.1 | 9.4 |
| ACS | 4.2 | 7.2 | 2.3 | 6.2 |
47.6% 2 |
41,500 | 0 | 18.1 | 0.1 | 65.6 |
| GTD | 87.2 | 207 | 85 | 108.8 |
46.8% 40.8 |
329,600 | 0 | 2.8 | 0 | 0 |
| VGR | 64.1 | 162 | 60.5 | 92.5 |
44.1% 28.2 |
2,778,700 | -0.0 | 15.8 | 5.4 | 12.5 |
| HPH | 10.5 | 15 | 10.5 | 15 |
42.9% 4.5 |
26,100 | 0 | 11.4 | 0 | 0 |
| PJS | 22 | 31.3 | 18.5 | 31.3 |
42.3% 9.3 |
3,700 | 0 | 15.8 | 2.4 | 9.9 |
| VBB | 9.5 | 14.5 | 8.5 | 13.2 |
42.3% 4 |
12,985,000 | -0.0 | 14.8 | 1.7 | 5.7 |
| PJC | 26.0 | 42.5 | 24.1 | 37.9 |
42.2% 11.0 |
28,400 | -0.0 | 21.0 | 3.6 | 7.5 |
| SCL | 17.1 | 24.9 | 15.8 | 24.2 |
41.6% 7.1 |
9,034,100 | 0.0 | 14.6 | 1.4 | 20.8 |
| HKT | 10 | 22.6 | 10 | 14 |
41% 4.1 |
1,916,400 | 0 | 11.7 | 0.2 | 48.3 |
| C32 | 11.3 | 20.3 | 10.3 | 15.3 |
40.7% 4.6 |
6,654,600 | -0.1 | 36.4 | 0.7 | 25.1 |
| MGR | 4 | 8.1 | 3.6 | 5.6 |
40% 1.6 |
117,400 | 0 | 8.4 | 0 | 0 |
| PVL | 3 | 4.2 | 2.7 | 0 |
40% 1.2 |
10,156,600 | -0.1 | 3.3 | 0 | 1,000 |
| SPV | 24.9 | 35 | 14.7 | 35 |
39.9% 9.9 |
1,385,500 | 0 | 16.6 | 2.0 | 8.2 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| THN | 3.8 | 5.3 | 3.8 | 5.3 |
39.5% 1.5 |
100 | 0 | 13.0 | 1.9 | 2.7 |
| ABB | 11.9 | 17.7 | 11.4 | 16.9 |
39.3% 4.7 |
160,718,100 | -0.2 | 12.8 | 0.0 | 370 |
| TVH | 71.5 | 122.9 | 71.5 | 99.5 |
39.1% 28.0 |
2,000 | 0 | 23.6 | 6.6 | 2.5 |
| KHD | 15.7 | 22 | 15.7 | 21.8 |
38.9% 6.1 |
61,100 | 0 | 12.9 | 1.7 | 8.7 |
| DUS | 6.2 | 8.6 | 6.2 | 8.6 |
38.7% 2.4 |
100 | 0 | 11.7 | 0 | 0 |
| PLO | 3.1 | 4.3 | 3.1 | 4 |
38.7% 1.2 |
74,400 | 0 | 0 | 0 | 0 |
| DMN | 6.4 | 10.5 | 5.4 | 8.8 |
38.4% 2.4 |
381,900 | 0 | 12.4 | 0.1 | 73.3 |
| PEN | 7.6 | 11.2 | 7.6 | 10.5 |
38.2% 2.9 |
13,100 | 0 | 11.5 | 0.2 | 33 |
| HLS | 19.2 | 26.5 | 19.2 | 26.5 |
38.1% 7.3 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| VTE | 5.8 | 8.3 | 5.5 | 7.5 |
37.9% 2.2 |
39,200 | 0 | 10.9 | 0.0 | 133.3 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| BLF | 3.2 | 6.3 | 3 | 0 |
37.5% 1.2 |
2,259,900 | 0 | 10.1 | 0.4 | 11.9 |
| MTG | 7.3 | 10.2 | 6.5 | 10 |
37.2% 2.7 |
56,400 | 0 | 8.6 | 0.2 | 41.2 |
| LQN | 2.2 | 3 | 2.2 | 3 |
36.4% 0.8 |
100 | 0 | 0 | 0 | 0 |
| MSB | 11.9 | 16.4 | 10.8 | 16.2 |
36.3% 4.3 |
1,173,958,800 | -166.1 | 17.6 | 2.2 | 5.1 |
| CCP | 15.1 | 24.0 | 15.1 | 23.5 |
36.1% 5.4 |
700 | 0 | 20.0 | 9.0 | 5.1 |
| NHT | 8.4 | 14.0 | 8.4 | 11.7 |
35.8% 3.0 |
2,149,400 | 0.0 | 15.1 | 0.9 | 13.0 |
| PLA | 4.5 | 7.2 | 3.9 | 6.1 |
35.6% 1.6 |
276,200 | 0 | 10.1 | 0 | 0 |
| DSG | 5.1 | 7 | 5.1 | 6.9 |
35.3% 1.8 |
148,300 | 0 | 0 | 0 | 0 |
| BTV | 15 | 21 | 9.5 | 20.2 |
34.7% 5.2 |
36,000 | 0 | 10.2 | 1.3 | 9.0 |
| LMC | 5.2 | 10 | 4.5 | 6 |
34.6% 1.8 |
1,891,200 | 0 | 16.2 | 1.1 | 9.7 |
| DBT | 10.4 | 13.9 | 10 | 13.5 |
34.3% 3.6 |
2,102,400 | 0 | 15.3 | 0.8 | 14.5 |
| NDW | 14.5 | 19.4 | 14.5 | 19.4 |
33.8% 4.9 |
900 | 0 | 10.7 | 1.0 | 7.1 |
| HSL | 6.6 | 10.2 | 4.7 | 8.6 |
33.3% 2.2 |
58,506,300 | 0.1 | 11.6 | 0.2 | 20.9 |
| JOS | 0.9 | 1.8 | 0.9 | 1.3 |
33.3% 0.3 |
481,100 | 0 | 0 | 0 | 0 |
| MPT | 0.6 | 0.8 | 0.6 | 0.8 |
33.3% 0.2 |
3,507,600 | 0 | 9.8 | 0 | 0 |
| PTG | 1.2 | 1.6 | 1.2 | 1.6 |
33.3% 0.4 |
100 | 0 | 42.6 | 10.5 | 0.1 |
| SGC | 78 | 111.8 | 76.5 | 104.1 |
33.3% 26 |
259,300 | -1.2 | 48.4 | 14.0 | 7.8 |
| VE8 | 1.8 | 2.6 | 1.5 | 2.4 |
33.3% 0.6 |
75,100 | 0 | 0 | 0 | 0 |
| VNX | 0.3 | 0.4 | 0.3 | 0.4 |
33.3% 0.1 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| FCS | 5.2 | 7.6 | 4.1 | 6.6 |
32.7% 1.7 |
10,600 | 0 | 2.1 | 0 | 0 |
| DOP | 12 | 18.1 | 10.8 | 15.9 |
32.5% 3.9 |
30,100 | 0 | 17.8 | 2.1 | 6.2 |
| HAM | 33.3 | 58 | 33.3 | 44 |
32% 10.7 |
62,400 | 0 | 29.6 | 4.3 | 9.1 |
| VLA | 8.2 | 11.4 | 6.7 | 10.8 |
31.7% 2.6 |
117,200 | -0.0 | 11.0 | 0.1 | 90 |
| LPT | 5.7 | 8.1 | 5.7 | 7.6 |
31.6% 1.8 |
430,200 | 0 | 13.1 | 1.2 | 6.6 |
| LIC | 25.9 | 36.8 | 24 | 34 |
31.3% 8.1 |
923,800 | 0 | 5.5 | 0.7 | 45.9 |
| QNW | 14 | 20 | 14 | 18.3 |
30.7% 4.3 |
15,200 | 0 | 13.1 | 1.9 | 10.6 |
| SMT | 8.5 | 12.3 | 8.1 | 11.1 |
30.6% 2.6 |
1,515,300 | 0 | 12.8 | 0 | 0 |
| PTH | 9.2 | 12 | 9.1 | 12 |
30.6% 2.8 |
1,500 | 0 | 14.5 | 1.2 | 9.2 |
| BVN | 13.9 | 25.8 | 12.5 | 18.1 |
30.2% 4.2 |
29,400 | 0 | 21.3 | 3.0 | 5.4 |
| ABW | 10.7 | 14.4 | 10.1 | 13.8 |
29.9% 3.2 |
28,785,300 | -0.3 | 14.3 | 1.1 | 6.7 |
| CT6 | 7.5 | 10 | 6.1 | 9.7 |
29.3% 2.2 |
36,300 | 0 | 10.6 | 0.8 | 12.0 |