GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 25/01/2024


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
25/01/2024
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
CDH 1.8 32.2 1.8 16.5 946.1%
17.2
200,600 0 18.8 2.0 9.7
PTX 0.5 3.7 0.5 3.7 670.8%
3.2
6,500 0 14.7 1.9 1.9
CID 7.0 60 7.0 45.3 522.2%
36.8
298,765 0.5 12.5 1.9 23.1
VLP 0.1 0.6 0.1 0.6 500%
0.5
700 0 14.7 1.4 0.4
HFX 3.1 13.8 3.1 13.8 345.2%
10.7
274,000 0 0 0 0
PHH 1.8 7.4 1.7 7.4 311.1%
5.6
1,965 0 11.5 0.1 92.5
PIV 1.1 6.7 1.1 3.9 254.6%
2.8
29,834,900 -0.3 0.2 0 0
TMW 5.3 19.5 5.3 18.6 250.9%
13.3
56,900 0 19.1 2.2 8.6
DXL 5.1 17.2 5.1 17.2 237.3%
12.1
11,007 0 10.8 0.1 146.4
APP 4.3 17.3 4.3 12.9 200%
8.6
3,887,029 -0.0 9.7 0 0
BEL 10.5 31 10.5 31 195.2%
20.5
516 0 10.7 1.1 28.4
DHT 25 74 25 71.5 184%
46
17,530,900 39.4 12.6 0.9 79.8
GGG 1.7 7.5 1.7 4.7 176.5%
3
1,865,600 0 0 0 0
SAC 9.1 30.7 8.7 24.5 169.2%
15.4
1,746,495 -1.9 17.7 0.9 27.0
VGI 27 111 26.9 72.4 168.2%
45.4
175,910,463 -77.1 10.6 0.5 184
HMR 8.7 44.9 8.4 22.9 163.8%
14.2
15,020,133 0 12.9 1.2 19.7
SDY 1 2.6 1 2.6 160%
1.6
556,600 0.0 0 0 0
E29 4 15.9 4 10.3 157.5%
6.3
297,900 0 10.8 0.7 17.0
TFC 7.5 18.9 7.5 18.9 152%
11.4
1,953,527 0.0 15.0 3.4 5.5
TV6 3.4 10 3.2 8.5 150%
5.1
2,882,500 -2.2 10.9 0 0
TVG 4.1 9.7 4.1 9.7 136.6%
5.6
500 0 15.0 0.1 121.3
DDM 1.1 2.6 1.1 2.6 136.4%
1.5
170,900 0 0 0 0
ICF 2.3 8.5 2.2 5.4 134.8%
3.1
9,440,700 0.0 6.6 0 0
VLG 4.3 12.6 4.3 10 132.6%
5.7
5,046,200 -0.1 11.0 1.4 7.0
NTF 17.5 41 17.5 39.9 128%
22.4
9,400 0 15.4 0.4 99.8
TNB 6.9 15.7 6.9 15.7 127.5%
8.8
2,689 0 12.5 0 0
SHC 11 25 9.8 25 127.3%
14
185,900 -0.0 17.6 1.1 20.6
NS2 7.9 18.6 6.5 18 126.7%
10.1
409,900 0.0 10.4 0.4 45
THN 2.3 5.1 2.3 5.1 118.2%
2.8
301 0 12.5 1.5 3.5
MCH 90.2 219.3 90.2 196.3 117.8%
106.3
18,106,900 211.0 38.6 10.1 19.5
TXM 4.5 14.4 3.9 9.7 115.6%
5.2
9,902,519 0.0 15.7 0 0
BCA 6 25.3 6 13 115%
6.9
16,657,229 0 28.4 20.8 0.6
CDR 5.8 14.9 4.9 12.5 113.8%
6.6
1,764,697 0 12.2 0.6 21.0
GLT 16.5 37.9 16 35 112.1%
18.5
1,650,228 -4.2 14.7 0.5 76.1
TNS 2.6 5.5 2.6 5.5 111.5%
2.9
1,981,000 0 1.8 0.5 10.8
TMB 42.5 95 42.5 89.2 110.1%
46.8
4,313,973 0 48.1 23.3 3.9
TTG 9.5 19.9 8.5 19.9 109.5%
10.4
888,300 0 2.9 0.9 20.3
DTG 19 42.8 18.6 0 104.7%
19.9
1,223,400 -0.1 22.4 4.2 9.2
MVN 18.9 71.6 15.8 38.6 104.2%
19.7
2,147,985 0 13.1 1.0 32.1
VIH 6.4 13.4 6.4 13 103.1%
6.6
24,364 0 13.5 0.3 39.4
TSD 3.1 9.1 3.1 6.2 100%
3.1
50,701 0.0 0.4 0.7 8.5
VDN 12.2 24.2 12.2 24.2 98.4%
12
29,457 0 23.2 1.3 19.4
AGX 36.8 81 36.8 72.5 96.8%
35.7
79,500 0.2 68.3 12.9 5.8
CTP 4.1 8.4 3.3 7.9 95.1%
3.9
26,667,700 -0.6 12.2 0 0
PEG 3.9 8.1 3.9 7.6 94.9%
3.7
134,149 0 3.0 0 0
LTC 4 7.7 3.4 7.7 92.5%
3.7
372,000 -0.0 8.2 0 0
S72 3.8 7.3 3.5 7.3 92.1%
3.5
18,200 0.0 9.4 0.2 42.7
TTP 46.6 130.5 44.3 88.7 90.2%
42.1
347,886 -0.0 78.1 10.7 8.4
VTZ 7.2 14.2 7.1 13.6 88.1%
6.4
33,694,412 0.8 11.7 0.7 19.3
HTL 9.8 21.5 9.6 18.4 87.7%
8.6
1,487,100 -0.8 19.8 3.3 5.3
SRT 6.3 16.3 5.3 11.8 87.3%
5.5
4,556,594 -0.1 3.1 0.3 40.9
DM7 13.4 28 13.3 25 87.3%
11.7
17,898 0 18.1 3.2 7.7
TDS 7.3 26.0 7.3 13.7 86.6%
6.4
4,515,412 -0.1 24.7 0.6 24.4
DDV 9.8 22.9 9.8 17.2 85.6%
8.4
280,535,700 137.3 11.8 0.7 27.6
CSV 19.9 40.5 19.9 33.9 83.0%
16.5
114,116,800 -3.1 33.6 4.4 8.3
HVN 12.4 36.4 12.3 22.7 82.7%
10.3
377,975,400 406.5 0 0 0
PIC 14.8 28 14.6 27 82.4%
12.2
340,800 0 11.1 0.8 32.1
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
LPB 17.5 32.3 16.1 31.8 82.0%
14.3
640,794,900 -956.5 14.2 2.6 12.3
GER 8.8 17.1 8.8 15.9 80.7%
7.1
400 0 11.6 0.6 26.5
POS 12.6 28 12.4 22.7 80.2%
10.1
4,487,444 -0.3 20.0 1.9 11.6
CTW 15.6 30.1 14.2 28.3 79.8%
12.4
63,300 0 18.7 1.8 15.3
TS3 4.5 9.3 4.5 8 77.8%
3.5
3,582,500 -0.0 10.3 0.0 263.3
ALV 3.9 11.6 3.8 6.9 76.9%
3
7,132,091 0.0 15.1 1.6 4.6
HKT 5.2 9.5 3.2 9.2 76.9%
4
310,400 -0.0 11.6 0.2 47.9
VC6 11.4 20.2 11.3 20 75.9%
8.6
157,800 0.6 16.5 2.3 8.8
PAP 15 30.4 15 26.2 74.7%
11.2
133,760 0 10.4 0 0
PHN 41.9 82.6 41.9 73 74.1%
31.1
41,724 0.2 23.2 8.3 9.5
TA6 10.4 18.1 6.2 18.1 74.0%
7.7
12,037 -0.0 11.9 0.3 58.4
VFG 43.9 84 43.9 76.3 74.0%
32.5
7,686,800 25.9 30.7 7.6 10.7
TTN 8.1 24.8 7.9 14 73.6%
5.9
41,628,300 -0.7 12.4 1.1 12.9
MTH 11.7 20.4 11.7 20.3 72.9%
8.6
25,082 -0.2 27.4 2.3 9.0
CCV 31.0 53.5 27.4 53.5 72.8%
22.5
7,500 0 22.4 5.2 10.3
BFC 25.1 45.4 24.1 43.1 71.8%
18.1
66,209,600 -21.6 23.7 4.1 10.5
BHA 12.6 22 12.6 21.5 70.9%
8.9
164,669 0.2 13.4 1.9 11.5
DC2 4.7 10 4.5 8 70.2%
3.3
1,085,400 -0.1 10.7 0.2 40
TED 35.3 59.9 34.4 59.9 69.9%
24.7
126,372 0.0 29.4 6.2 9.3
NHA 16.9 32.6 16.7 28.6 69.7%
11.8
99,057,200 4.5 10.6 0.4 70.7
HLY 9.2 16.2 9.2 15.6 69.6%
6.4
27,300 0 0 0 0
HCB 19 32.2 16.6 32.2 69.5%
13.2
4,426 0 28.7 3.6 8.9
SAV 12.4 24 12 21 69.1%
8.6
26,207,300 -1.7 16.1 0 0
AGP 24.0 42.5 23.2 40.5 68.6%
16.5
770,900 0 17.0 2.1 19.0
VGR 35.3 61 35.3 59.4 68.1%
24.1
1,035,600 4.4 19.9 5.0 11.6
D2D 28.0 49.0 28.0 45.6 66.7%
18.7
9,575,200 -17.0 31.0 0.7 69.6
CCM 31.3 52 29.0 52 66.4%
20.8
89,813 -0.0 76.3 10.9 4.8
NTL 15.0 28.1 14.6 25 66.3%
10.0
151,826,800 21.8 25.1 6.3 4.2
HLT 7.4 12.5 6.4 12.3 66.2%
4.9
8,340 0 9.9 0 0
QNW 6.5 11.9 6.1 10.8 66.2%
4.3
4,100 0 12.2 0.8 15.3
HLS 8.9 14.7 8.2 14.7 64.9%
5.8
100 0 12.6 1.7 8.9
DT4 6.2 12 0 0 64.5%
4
800 0 0 0 0
FOX 54.1 114 54.1 88.7 64.0%
34.6
24,745,459 -0.0 17.8 5.0 18.2
FRT 106.3 183 105 174.1 63.8%
67.8
87,733,000 146.5 13.1 0 0
VXB 19.5 31.9 19.1 31.9 63.6%
12.4
1,900 0 8.1 2.2 14.6
PAC 25.3 55.4 25.2 41.2 63.0%
15.9
10,231,200 -0.8 20.4 2.5 17.0
HPT 13 24 13 21 61.5%
8
185,200 0.0 0 0 0
TOS 35.3 60.5 35.3 56.8 61.1%
21.5
2,878,878 0 38.0 6 9.5
PXL 8.4 16 8.4 13.5 60.7%
5.1
45,993,800 -0.1 10.0 0.0 1,370
HVH 5.1 8.9 5.0 8.2 60.4%
3.1
55,710,700 -1.2 12.2 0.5 17.6
CST 17.1 28.1 17.1 26.6 60.2%
10.3
15,513,854 -2.6 27.8 7 3.9
CCT 6 10 6 9.6 60%
3.6
50,400 -0.0 9.4 0.3 38.4

HNX
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc