| Mã CK | Giá bắt đầu 25/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.6 | 22.9 | 0.6 | 18.9 |
2,853.1% 18.3 |
233,400 | 0 | 14.7 | 1.9 | 9.7 |
| VLP | 0.1 | 1 | 0.1 | 1 |
900% 0.9 |
1,000 | 0 | 14.7 | 1.4 | 0.7 |
| CTP | 4.6 | 42.7 | 4.2 | 35.9 |
682.6% 31.4 |
31,863,600 | -1.5 | 12.2 | 0 | 0 |
| CDH | 1.8 | 32.2 | 1.8 | 10.9 |
494.6% 9.0 |
318,200 | 0 | 18.8 | 2.0 | 5.5 |
| CID | 9.6 | 60 | 9.6 | 43 |
294.5% 28.3 |
207,500 | 1.0 | 12.5 | 1.9 | 19.9 |
| MA1 | 15.1 | 74.9 | 15.1 | 52.5 |
263.9% 39.9 |
27,000 | 0 | 34.2 | 7.9 | 7.0 |
| PHH | 2.4 | 8.4 | 2.4 | 8.4 |
250% 6 |
1,705 | 0 | 11.3 | 0 | 0 |
| TA6 | 6.5 | 20.9 | 6.5 | 19.7 |
203.1% 13.2 |
9,100 | -0.0 | 11.9 | 0.3 | 63.5 |
| HES | 17 | 49.9 | 17 | 49.9 |
193.5% 32.9 |
7,300 | 0 | 10.7 | 1.4 | 30.1 |
| TFC | 10 | 30.5 | 10 | 25.8 |
158% 15.8 |
1,686,000 | -0.0 | 16.5 | 5.2 | 4.7 |
| VCX | 3.6 | 9.1 | 3.6 | 9.1 |
152.8% 5.5 |
305,700 | 0 | 8.6 | 0.9 | 10.5 |
| DHT | 28.9 | 74 | 27.9 | 70.7 |
144.6% 41.8 |
11,971,900 | -10.4 | 12.8 | 0.8 | 87.3 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| QNW | 7.3 | 16.9 | 7.3 | 16.9 |
132.2% 9.6 |
6,900 | 0 | 12.1 | 1.2 | 13.6 |
| BEL | 14.5 | 33 | 14.5 | 33 |
128.2% 18.5 |
500 | 0 | 10.7 | 1.1 | 30.3 |
| VTZ | 7.2 | 17.3 | 7.2 | 16.3 |
128.2% 9.3 |
61,449,590 | 8.1 | 12.2 | 1.0 | 16.0 |
| NS2 | 7.6 | 18.8 | 7.2 | 17.4 |
127.6% 9.8 |
563,300 | -0.5 | 10.4 | 0.6 | 28.1 |
| HKT | 3.8 | 9.6 | 3.8 | 8.6 |
126.3% 4.8 |
3,198,500 | -0.0 | 11.6 | 0.2 | 50.6 |
| LMC | 14.9 | 33.6 | 14.9 | 33.6 |
125.5% 18.7 |
2,711 | 0 | 16.2 | 1.1 | 31.4 |
| TPS | 12.5 | 31.8 | 12.5 | 28 |
124% 15.5 |
25,700 | -0.0 | 18.4 | 5.0 | 5.6 |
| CDR | 5.5 | 19.6 | 5.5 | 12.2 |
122.6% 6.7 |
2,047,160 | 0 | 12.2 | 0.6 | 20.7 |
| TTE | 11.3 | 25 | 9.2 | 25 |
121.2% 13.7 |
41,200 | -0.0 | 11.2 | 0.3 | 73.5 |
| VNA | 11.7 | 27.1 | 11 | 24.3 |
116.1% 13.6 |
5,430,100 | -0.1 | 25.9 | 1.8 | 14.3 |
| HPW | 8.6 | 22 | 8.4 | 18.5 |
114.6% 9.9 |
167,900 | 0.0 | 13.7 | 1.4 | 13.7 |
| MVN | 16.5 | 71.5 | 16.5 | 35.1 |
113.0% 18.6 |
2,664,739 | 0 | 13.6 | 1.4 | 24.4 |
| SRT | 6 | 16.3 | 6 | 12.7 |
111.7% 6.7 |
7,898,600 | 0 | 3.2 | 0.2 | 58.2 |
| CHC | 3.6 | 10.5 | 3.6 | 7.6 |
111.1% 4 |
8,700 | 0 | 12.2 | 0.1 | 152 |
| HRT | 7 | 16.3 | 6.8 | 14.5 |
110% 7.7 |
9,861,700 | -0.0 | 5.9 | 0.1 | 113.1 |
| HLS | 8.5 | 17.5 | 8.2 | 17.5 |
106.7% 9.0 |
5,000 | 0 | 12.6 | 1.7 | 10.6 |
| HC1 | 6.5 | 13.4 | 6.5 | 13.4 |
106.5% 6.9 |
52,200 | 0 | 25.7 | 1.1 | 10.6 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| SGR | 20 | 49.3 | 19.7 | 41.7 |
104% 20.8 |
25,008,500 | 3.9 | 15.3 | 1.3 | 32.4 |
| ANT | 9.9 | 20 | 9.7 | 19 |
91.9% 9.1 |
2,941,052 | 0 | 27.2 | 1.6 | 12.0 |
| SDY | 1.1 | 2.6 | 1 | 2.1 |
90.9% 1 |
369,100 | 0.0 | 0 | 0 | 0 |
| S74 | 7.4 | 16.1 | 7.4 | 14.1 |
90.5% 6.7 |
70,612 | 0 | 30.5 | 7.6 | 1.9 |
| HTL | 14.0 | 28.3 | 13.6 | 26.7 |
90.5% 12.7 |
1,255,100 | -0.5 | 17.7 | 3.8 | 7.0 |
| INC | 19.6 | 40.9 | 19.6 | 36.9 |
88.3% 17.3 |
2,600 | 0.0 | 13.6 | 0.7 | 55.1 |
| API | 4.1 | 11.3 | 4.1 | 7.6 |
85.4% 3.5 |
143,036,191 | -4.3 | 10.9 | 0 | 0 |
| VVN | 2.3 | 4.2 | 2 | 4.2 |
82.6% 1.9 |
24,700 | 0 | 0 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DNC | 39.8 | 71.3 | 39.8 | 71.3 |
79.1% 31.5 |
4,600 | -0.0 | 18.6 | 6.7 | 10.6 |
| BWA | 6.7 | 12 | 6.7 | 12 |
79.1% 5.3 |
10,700 | 0 | 12.9 | 0.3 | 41.4 |
| S72 | 3.5 | 7.3 | 3.5 | 5.4 |
77.1% 2.7 |
39,800 | 0.0 | 9.7 | 0.4 | 16.3 |
| TNS | 3.4 | 6.4 | 3.3 | 6 |
76.5% 2.6 |
2,500,000 | 0 | 2.3 | 1.2 | 4.9 |
| VFC | 59.8 | 121.1 | 47.6 | 105.3 |
76.1% 45.5 |
62,515 | -0.0 | 20.5 | 0.6 | 184.7 |
| SAC | 8.9 | 24.3 | 8.5 | 15.4 |
74.6% 6.6 |
3,855,536 | -1.9 | 17.7 | 0.9 | 16.7 |
| HVH | 5.0 | 9.7 | 5.0 | 8.3 |
72.6% 3.6 |
83,745,900 | 1.6 | 13.3 | 0.5 | 16.2 |
| LO5 | 0.7 | 1.3 | 0.7 | 1.2 |
71.4% 0.5 |
10,900 | 0 | 0 | 0 | 0 |
| TIS | 4.1 | 7.6 | 4.1 | 7 |
70.7% 2.9 |
26,549,200 | 0.4 | 8.7 | 0 | 0 |
| DCF | 42.5 | 72.2 | 39 | 72.2 |
69.9% 29.7 |
17,519 | 0 | 15.7 | 1.2 | 60.7 |
| PDV | 9.7 | 16.6 | 9.7 | 16.3 |
69.0% 6.7 |
8,921,700 | 0 | 15.0 | 2.0 | 8.2 |
| HGM | 49.9 | 84.1 | 49.9 | 84.1 |
68.5% 34.2 |
491,000 | -0.3 | 16.8 | 7.4 | 11.3 |
| NTP | 35.8 | 71.7 | 35.8 | 60.1 |
68.1% 24.4 |
54,492,100 | -88.0 | 25.3 | 5.1 | 11.7 |
| CCV | 32.0 | 53.5 | 32.0 | 53.5 |
67.4% 21.5 |
400 | 0 | 22.4 | 5.2 | 10.3 |
| DL1 | 3.8 | 7.8 | 3.8 | 6.3 |
65.8% 2.5 |
126,722,200 | 3.5 | 13.7 | 0.5 | 13.7 |
| LAW | 17 | 28 | 15 | 28 |
64.7% 11 |
8,900 | 0 | 15.6 | 1.1 | 26.7 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| PNC | 8.7 | 14.3 | 8.6 | 14.3 |
64.4% 5.6 |
124,900 | -0.0 | 17.6 | 0.6 | 25.5 |
| MCH | 126.0 | 211 | 126.0 | 206 |
64.3% 81.0 |
18,451,900 | 230.9 | 41.0 | 10.3 | 20.1 |
| THW | 8.6 | 15.4 | 8.6 | 14 |
62.2% 5.4 |
58,400 | 0.0 | 12.0 | 1.7 | 8.4 |
| GLT | 16.8 | 36.7 | 16.8 | 27.1 |
61.8% 10.4 |
1,604,300 | -1.9 | 14.7 | 0.4 | 70.7 |
| LHC | 46.5 | 75.5 | 46.5 | 72.5 |
61.1% 28.4 |
4,881,700 | -126.8 | 49.8 | 3.9 | 19.3 |
| HGT | 8.3 | 13.3 | 8.3 | 13.3 |
60.2% 5 |
800 | 0 | 7.0 | 0 | 0 |
| CSV | 21.9 | 42.5 | 21.9 | 35.9 |
60.0% 13.1 |
177,352,700 | -108.0 | 35.1 | 4.8 | 7.4 |
| ATS | 11 | 21 | 11 | 17.6 |
60% 6.6 |
152,900 | 0.1 | 12.4 | 0.1 | 352 |
| MAC | 14.4 | 24.8 | 13.8 | 23.5 |
59.7% 8.6 |
2,595,600 | 0.0 | 14.5 | 3.6 | 6.4 |
| PTT | 7.9 | 20.5 | 7 | 12.6 |
59.5% 4.7 |
49,107 | 0 | 13.2 | 1.1 | 12.3 |
| AGX | 46.5 | 81 | 44.6 | 74.1 |
59.2% 27.6 |
34,400 | -0.1 | 68.3 | 12.9 | 5.8 |
| FRM | 2.6 | 4.1 | 2.6 | 4.1 |
58.2% 1.5 |
1,900 | 0 | 11.8 | 1.0 | 4.3 |
| PIV | 1.9 | 6.7 | 1.8 | 3 |
57.9% 1.1 |
30,072,600 | -0.0 | 0.1 | 0 | 0 |
| SAV | 13.0 | 25.1 | 12.4 | 20.4 |
57.7% 7.5 |
28,378,000 | -0.7 | 14.9 | 0.8 | 24.3 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| VDN | 11.8 | 26.8 | 11.8 | 18.5 |
56.6% 6.7 |
35,130 | 0.0 | 23.2 | 1.3 | 14.8 |
| CTW | 20.1 | 33.9 | 20.1 | 30 |
56.1% 11.3 |
74,600 | 0 | 18.9 | 2.6 | 11.9 |
| BSD | 8.2 | 22.1 | 6.8 | 12.7 |
55.9% 4.6 |
87,106 | 0 | 22.5 | 1.0 | 12.2 |
| UCT | 4.7 | 7.5 | 4.7 | 7.3 |
55.3% 2.6 |
15,100 | 0 | 7.5 | 0 | 0 |
| LPB | 20.8 | 33.6 | 19.9 | 32.0 |
54.8% 11.4 |
506,248,800 | -358.3 | 15.0 | 3.3 | 9.9 |
| DDM | 1.3 | 2.6 | 1.2 | 2 |
53.9% 0.7 |
198,600 | 0 | 0 | 0 | 0 |
| TTN | 9.9 | 24.8 | 9.8 | 15.1 |
53.1% 5.2 |
51,323,500 | -0.6 | 12.1 | 1.5 | 10.4 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| CT6 | 6.3 | 10.9 | 5.9 | 8.8 |
52.4% 3.3 |
79,281 | 0 | 10.3 | 1.5 | 6.4 |
| IMP | 29.2 | 53.2 | 29.0 | 43.2 |
52.1% 15.2 |
11,211,600 | -24.9 | 29.7 | 3.9 | 11.5 |
| PHN | 50.8 | 82.6 | 50.8 | 77 |
51.6% 26.2 |
31,707 | 0.1 | 19.8 | 9.0 | 8.6 |
| BBT | 8.6 | 16 | 7 | 14 |
51.2% 4.4 |
307,147 | -0.0 | 13.6 | 0.7 | 18.3 |
| VC6 | 13.3 | 31.5 | 12.2 | 20.1 |
50.8% 6.8 |
172,500 | -1.1 | 17.8 | 3.2 | 6.3 |
| HVT | 60.5 | 96.7 | 57.6 | 91 |
50.4% 30.5 |
2,558,200 | -0.5 | 36.3 | 4.0 | 23.0 |
| VGS | 23.6 | 40.8 | 23.6 | 35.9 |
50.3% 11.9 |
124,845,000 | -4.5 | 18.9 | 1.1 | 31.1 |
| G20 | 0.4 | 0.6 | 0.4 | 0.6 |
50% 0.2 |
819,000 | 0.0 | 0 | 0 | 0 |
| SPI | 2.4 | 5.5 | 1.9 | 3.5 |
50% 1.2 |
14,745,000 | -0.2 | 6.8 | 0 | 0 |
| V11 | 0.4 | 0.6 | 0.4 | 0.6 |
50% 0.2 |
401,303 | 0 | 0 | 0 | 0 |
| VMG | 3 | 5.8 | 2.7 | 4.5 |
50% 1.5 |
1,038,400 | -0.0 | 2.1 | 0.1 | 75 |
| VTJ | 3.2 | 4.8 | 3.2 | 4.8 |
50% 1.6 |
22,500 | 0 | 8.5 | 0 | 0 |
| LIC | 20.7 | 32 | 18.8 | 29.5 |
49.3% 10.2 |
1,721,600 | 0 | 4.1 | 0.2 | 206 |
| HFC | 6.3 | 12.7 | 4 | 9.4 |
49.2% 3.1 |
22,500 | 0 | 7.9 | 0.3 | 31.3 |
| MTH | 13.6 | 20.4 | 13.6 | 20.3 |
49.0% 6.7 |
21,100 | -0.2 | 27.4 | 2.3 | 9.0 |
| L40 | 20 | 30 | 19 | 29.7 |
48.5% 9.7 |
257,000 | 0 | 18.7 | 0.6 | 47.1 |
| TVM | 7.4 | 11 | 6.5 | 11 |
48.1% 3.6 |
31,000 | 0 | 20.6 | 0.7 | 14.3 |
| GCF | 15.4 | 23.5 | 15 | 22.8 |
48.1% 7.4 |
6,235,939 | 0.0 | 15.5 | 1.9 | 12.2 |
| PLO | 2.3 | 5.4 | 2.3 | 3.4 |
47.8% 1.1 |
367,800 | 0 | 0 | 0 | 0 |
| SGC | 71.8 | 119.0 | 71.8 | 105.1 |
47.7% 34.2 |
277,800 | 1.0 | 44.3 | 13.3 | 7.9 |