| Mã CK | Giá bắt đầu 24/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| THD | 30.3 | 212.5 | 30 | 180 |
531.4% 161 |
2,230,100 | -0.1 | 11.2 | 0.2 | 128.6 |
| FCC | 10 | 54.2 | 10 | 54.2 |
442% 44.2 |
3,300 | 0 | 2.2 | 0.7 | 14.5 |
| VXT | 10 | 67.8 | 10 | 49.1 |
391% 39.1 |
163,500 | 0 | 12.6 | 0.9 | 12.4 |
| TTS | 4.5 | 16.4 | 4.5 | 16.2 |
260% 11.7 |
7,000 | 0 | 6.0 | 0.2 | 18.2 |
| GTD | 79 | 207 | 77.2 | 207 |
162.0% 128 |
467,100 | 0 | 2.8 | 0 | 0 |
| H11 | 10.3 | 25.7 | 8.1 | 25.7 |
149.5% 15.4 |
90,700 | 0.0 | 12.0 | 0.1 | 91.4 |
| GER | 3.2 | 7.5 | 3.2 | 7.5 |
134.4% 4.3 |
1,800 | 0 | 9.4 | 0 | 0 |
| TIN | 55 | 172.9 | 51.5 | 128.5 |
130.4% 71.7 |
4,557,400 | 0 | 9.4 | 0 | 0 |
| VMS | 25.3 | 63 | 25.3 | 54.1 |
113.8% 28.8 |
928,600 | 0 | 16.9 | 1.7 | 11.9 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| MGR | 4 | 8 | 3.6 | 8 |
100% 4 |
118,700 | 0 | 8.4 | 0 | 0 |
| MIE | 4 | 9.4 | 4 | 8 |
100% 4 |
18,200 | 0 | 10.2 | 0.1 | 170 |
| DCG | 12 | 27.7 | 12 | 23.5 |
95.8% 11.5 |
4,300 | 0 | 29.9 | 3.0 | 9.2 |
| VIW | 15 | 61 | 11.8 | 28.1 |
94.7% 14.2 |
23,849,400 | 0 | 12.3 | 0 | 0 |
| MEF | 1.1 | 2.1 | 1.1 | 2.1 |
90.9% 1 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| SCO | 4.1 | 9.3 | 3.5 | 7.7 |
87.8% 3.6 |
662,700 | 0 | 0 | 0.5 | 8.1 |
| ARM | 25.3 | 46.8 | 25.3 | 46.8 |
85.0% 21.5 |
13,000 | 0 | 12.4 | 1.5 | 18.4 |
| TAB | 18 | 33.2 | 9.8 | 33 |
83.3% 15 |
858,500 | 0 | 11.8 | 0.7 | 26.5 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| PET | 30.6 | 56.2 | 30.6 | 55 |
81.1% 24.9 |
194,628,200 | -0.1 | 22.0 | 1.6 | 11.9 |
| MPY | 7 | 14.2 | 6.8 | 12.5 |
78.6% 5.5 |
5,600 | 0 | 12 | 1.4 | 4.7 |
| UDL | 17 | 31.4 | 16 | 34.1 |
74.7% 12.7 |
12,400 | 0 | 28.9 | 3.6 | 3.9 |
| SD2 | 3.5 | 6.8 | 3.5 | 6.1 |
74.3% 2.6 |
550,800 | 0 | 12.6 | 0.0 | 100 |
| TNT | 6.8 | 11.8 | 6.8 | 12 |
73.3% 5.0 |
13,072,700 | 0.0 | 12.3 | 0.0 | 472 |
| PNC | 18.6 | 31.8 | 17.5 | 31.8 |
71.0% 13.2 |
36,900 | 0.0 | 17.8 | 1.0 | 19.2 |
| DNN | 4.1 | 7 | 4.1 | 7 |
70.7% 2.9 |
300 | 0 | 13.4 | 1.7 | 0.1 |
| FRM | 7.6 | 15 | 5.6 | 11 |
69.7% 5.3 |
46,800 | 0 | 11.8 | 0.5 | 26.1 |
| VES | 15.7 | 32.5 | 10.8 | 26.5 |
68.8% 10.8 |
234,700 | 0 | 1.5 | 0.1 | 55 |
| ONW | 3.6 | 7 | 3.6 | 6 |
66.7% 2.4 |
7,900 | 0 | 0 | 0.0 | 75 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| PTV | 3.4 | 9.7 | 3.4 | 5.6 |
61.8% 2.1 |
6,657,700 | -0.0 | 11.4 | 0.0 | 370 |
| BSR | 16.2 | 37.9 | 15.9 | 26.4 |
61.3% 9.9 |
2,238,333,600 | 790.8 | 17.9 | 1.0 | 18.2 |
| STS | 72.5 | 116.7 | 72.5 | 116.7 |
61.0% 44.2 |
200 | 0 | 63.0 | 8.3 | 6.2 |
| MTG | 6.3 | 10.2 | 6.3 | 10.2 |
60.8% 3.9 |
56,600 | 0 | 8.6 | 0.2 | 41.2 |
| HNP | 11.2 | 30 | 11.2 | 18 |
60.3% 6.8 |
6,400 | 0 | 26.3 | 1.3 | 14.8 |
| IDP | 178.0 | 295.6 | 178.0 | 285 |
60.2% 107.0 |
589,900 | -0.9 | 55.4 | 14.2 | 15.5 |
| TA6 | 4.8 | 7.7 | 4.1 | 7.7 |
59.9% 2.9 |
35,400 | 0 | 11.8 | 0.4 | 26.8 |
| CCV | 46.7 | 74.5 | 46.7 | 74.5 |
59.4% 27.8 |
2,100 | 0 | 24.9 | 7.8 | 4.4 |
| CFM | 8.5 | 13.5 | 8 | 13.5 |
58.8% 5 |
15,900 | -0.0 | 10.1 | 0.3 | 33.2 |
| CPI | 3.8 | 6 | 3.7 | 6 |
57.9% 2.2 |
38,600 | 0 | 0 | 0.1 | 94 |
| HRC | 25.8 | 95 | 25.8 | 40.5 |
57.0% 14.7 |
625,400 | -0.1 | 20.1 | 2.2 | 15.3 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| SPV | 21.0 | 33 | 14.7 | 34 |
56.8% 12.0 |
355,300 | -0.1 | 16.6 | 2.0 | 8.2 |
| TVN | 7.4 | 11.9 | 7.3 | 11.6 |
56.8% 4.2 |
113,386,700 | 0.1 | 13.8 | 0.4 | 16.2 |
| SJG | 18.2 | 28.4 | 17.5 | 29.2 |
56.0% 10.2 |
126,800 | 0 | 21.0 | 1.7 | 10.2 |
| TH1 | 3.4 | 8.3 | 2 | 5.7 |
55.9% 1.9 |
591,000 | 0 | 2.3 | 1.7 | 2.3 |
| ASP | 4.7 | 8 | 4.7 | 7.6 |
55.7% 2.6 |
16,959,500 | -0.1 | 8.1 | 0.1 | 40.3 |
| EFI | 2.2 | 3.9 | 1.6 | 3.4 |
54.6% 1.2 |
798,200 | 0 | 6.2 | 0.0 | 52.5 |
| MSR | 25.6 | 55.1 | 24.2 | 39.8 |
54.3% 13.9 |
271,219,400 | 14.6 | 11.1 | 0 | 0 |
| VLW | 31 | 49.9 | 31 | 49.6 |
54.2% 16.8 |
21,800 | -0.0 | 16.5 | 2.5 | 10.2 |
| ONE | 7.1 | 12.5 | 6.9 | 11 |
53.5% 3.8 |
4,762,600 | -1.0 | 12.8 | 0.2 | 30 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| VDG | 11 | 31 | 10 | 16.7 |
51.8% 5.7 |
167,100 | 0.0 | 10.4 | 0.3 | 48.4 |
| MDG | 24.6 | 45.0 | 24.6 | 37.0 |
50.1% 12.3 |
1,111,200 | 0.2 | 12.3 | 0.4 | 38.2 |
| TT6 | 6 | 9.2 | 4.7 | 9.1 |
50% 3 |
1,334,900 | 0.0 | 11.2 | 0.7 | 7.6 |
| BBC | 62 | 97 | 60 | 90.9 |
46.6% 28.9 |
51,600 | -2.0 | 80.2 | 6.3 | 8.2 |
| HKT | 10.5 | 23.5 | 9.5 | 15.3 |
45.7% 4.8 |
1,443,900 | 0 | 11.7 | 0.2 | 48.3 |
| DHB | 7.3 | 15.3 | 7.3 | 10 |
45.2% 3.3 |
4,821,500 | 0 | 2.3 | 0.0 | 303.3 |
| JOS | 0.9 | 1.8 | 0.8 | 1.2 |
44.4% 0.4 |
434,600 | 0 | 0 | 0 | 0 |
| VPC | 1.8 | 3.5 | 1.8 | 2.6 |
44.4% 0.8 |
52,100 | 0 | 0 | 0 | 0 |
| ILS | 17.6 | 36.3 | 17.5 | 25.8 |
43.8% 7.7 |
6,215,700 | 0 | 9.5 | 0.1 | 103.6 |
| VBB | 10.3 | 14.7 | 9.3 | 14.5 |
42.7% 4.4 |
12,073,700 | 0.0 | 14.8 | 1.7 | 5.7 |
| BCA | 14.6 | 22 | 12.7 | 21.1 |
42.5% 6.2 |
3,167,900 | 0 | 26.2 | 0 | 0 |
| DMN | 7 | 10 | 7 | 9.9 |
41.4% 2.9 |
318,700 | 0 | 12.4 | 0.1 | 73.3 |
| PLA | 4.4 | 7.2 | 3.9 | 6.2 |
40.9% 1.8 |
465,000 | 0 | 10.1 | 0 | 0 |
| DCR | 4.2 | 5.9 | 3.5 | 5.9 |
40.5% 1.7 |
48,000 | 0 | 11.7 | 0.0 | 205 |
| HBD | 17.8 | 24.9 | 17.8 | 24.9 |
40.3% 7.2 |
7,200 | -0.0 | 17.7 | 2.4 | 8.5 |
| CKA | 46.1 | 67 | 45.9 | 65 |
40.1% 18.5 |
769,600 | 0 | 37.7 | 12.5 | 4.4 |
| MST | 6.5 | 9.4 | 6.1 | 9 |
40% 2.6 |
304,074,000 | 11.7 | 11.2 | 0.2 | 24.3 |
| PVL | 3 | 4.2 | 2.7 | 0 |
40% 1.2 |
10,156,600 | -0.1 | 3.3 | 0 | 1,000 |
| VNX | 0.2 | 0.3 | 0.2 | 0.3 |
40% 0.1 |
100 | 0 | 46.9 | 22.8 | 0.4 |
| CH5 | 11.8 | 16.5 | 11.8 | 16.5 |
39.8% 4.7 |
1,000 | 0 | 21.0 | 1.3 | 7.1 |
| SSF | 20.1 | 28.1 | 20.1 | 28.1 |
39.8% 8 |
100 | 0 | 0 | 0 | 0 |
| DVW | 32.2 | 46.2 | 32.2 | 45 |
39.8% 12.8 |
500 | 0 | 23.4 | 4.3 | 4.8 |
| C69 | 12.9 | 18.9 | 12.6 | 18.5 |
39.5% 5.1 |
61,516,900 | 1.0 | 13.8 | 0.3 | 22.6 |
| NJC | 12.8 | 17.8 | 11.1 | 15.2 |
39.1% 5 |
19,300 | -0.0 | 19.5 | 2.5 | 5.8 |
| HPB | 14.6 | 38.3 | 13.2 | 20.1 |
38.2% 5.6 |
333,400 | 0.0 | 33.5 | 4.1 | 4.8 |
| HLS | 19.2 | 26.5 | 19.2 | 26.5 |
38.1% 7.3 |
100 | 0 | 13.9 | 2.5 | 10.1 |
| PTE | 4.2 | 5.8 | 4.2 | 5.8 |
38.1% 1.6 |
200 | 0 | 0 | 0 | 0 |
| PWS | 10.4 | 14.8 | 10.4 | 14.3 |
38.1% 4.0 |
32,300 | 0.0 | 11.5 | 0.9 | 14.8 |
| DNT | 44.2 | 61 | 44.2 | 61 |
38.0% 16.8 |
100 | 0 | 10.0 | 1.0 | 24.5 |
| NAF | 36.6 | 53.6 | 36.5 | 50.2 |
37.6% 13.8 |
82,557,600 | 45.0 | 17.7 | 2.1 | 10.2 |
| BCB | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 13.7 | 3.5 | 0.2 |
| BLF | 3.2 | 6.3 | 3 | 0 |
37.5% 1.2 |
2,259,900 | 0 | 10.1 | 0.4 | 11.9 |
| BSL | 9.4 | 14.4 | 9.2 | 12.9 |
37.4% 3.5 |
1,075,500 | -0.3 | 11.3 | 0.9 | 11.1 |
| VDT | 7.3 | 11.7 | 5 | 10 |
37.0% 2.7 |
3,600 | 0 | 13.7 | 0.6 | 32.2 |
| HAM | 30.1 | 58 | 30.1 | 42 |
36.9% 11.1 |
59,600 | 0 | 29.6 | 4.3 | 9.1 |
| LPT | 5.7 | 8.1 | 5.2 | 7.8 |
36.8% 2.1 |
385,100 | 0 | 13.1 | 1.2 | 6.6 |
| SGC | 76.1 | 111.8 | 75.4 | 104 |
36.7% 27.9 |
267,400 | -0.7 | 48.4 | 14.0 | 7.8 |
| CCP | 15.8 | 25.2 | 15.8 | 20.5 |
36.1% 5.7 |
600 | 0 | 20.0 | 9.0 | 5.1 |
| S12 | 1.7 | 2.3 | 1.4 | 2.3 |
35.3% 0.6 |
32,300 | 0.0 | 0 | 0 | 0 |
| SAL | 1.7 | 2.3 | 1.7 | 2.3 |
35.3% 0.6 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| GVR | 26 | 45.8 | 25.5 | 34.5 |
35% 9.1 |
613,327,100 | 386.0 | 14.7 | 1.1 | 23.7 |
| LLM | 16 | 23.2 | 15 | 20.2 |
33.8% 5.4 |
1,845,400 | -0.1 | 12.2 | 1.1 | 15 |
| HNB | 11.8 | 16.0 | 11.4 | 15.7 |
33.5% 3.9 |
9,000 | 0.0 | 11.8 | 1 | 12.7 |
| CNN | 48 | 75 | 48 | 64 |
33.3% 16 |
141,800 | 0 | 16.2 | 2 | 19.3 |
| MPT | 0.6 | 0.8 | 0.5 | 0.8 |
33.3% 0.2 |
3,677,400 | 0 | 9.8 | 0 | 0 |
| VIT | 19.5 | 27.5 | 19.5 | 26 |
33.3% 6.5 |
663,800 | -0.0 | 12.6 | 1.1 | 18.9 |
| C32 | 11.8 | 20.3 | 10.3 | 15.2 |
33.2% 3.9 |
7,851,600 | -1.0 | 36.4 | 0.7 | 25.1 |