GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 03/04/2023


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
STT Mã CK Giá bắt đầu
03/04/2023
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
1 VSF 6.9 41.5 5.8 38.5 458.0%
31.6
9,761,162 -0.0 4.9 -0.0 0
2 CMS 5.4 34.7 5.1 26.8 396.3%
21.4
32,002,800 -0.0 13.6 0.1 165
3 DXL 2.3 15.5 2.3 10.1 339.1%
7.8
39,437 0 11.0 0.1 77.7
4 CEG 1.8 7.7 1.8 6.6 266.7%
4.8
40,435 0 33.2 0.0 385
5 CH5 3.3 11.7 3.3 11.7 253.4%
8.4
14,922 0 21.1 1.7 4.4
6 VC7 7.1 33.5 6.8 22.5 216.9%
15.4
50,861,990 -0.2 10.8 0.3 112.7
7 TBH 5.2 15.8 4 15.8 203.9%
10.6
19,613 0 12.8 7.6 1.2
8 QCG 4.1 15.2 4.0 11.6 184.5%
7.5
137,051,300 -0.3 15.7 -0.1 0
9 EME 16.9 51 16.9 46 172.2%
29.1
341,701 0 20.0 1.6 28.7
10 STH 6 24 4.4 14.8 146.7%
8.8
7,854,640 0 10.3 0.2 66.7
11 BTH 8.5 20.7 8.5 20.7 143.5%
12.2
1,300 -0.0 11.0 0.0 445
12 VE4 110 262 110 262 138.2%
152
10,300 0 11.8 -3.3 0
13 KTS 14.5 38.1 14.3 34.4 137.2%
19.9
1,496,129 -0.2 35.8 3.5 10.5
14 BMS 5.3 14.8 5.3 12.4 134.7%
7.1
34,639,873 -0.1 14.1 0.5 27.6
15 HAF 14.1 36 13.2 33 134.0%
18.9
94,951 0 10.5 -0.5 0
16 MHC 3.8 13.0 3.7 8.7 131.5%
4.9
66,643,100 -7.5 12.7 1.2 11
17 QST 7.4 18.3 7.4 16.7 125.7%
9.3
19,600 0 13.3 3.0 4.6
18 AMP 8 17.9 8 17.3 116.3%
9.3
8,200 0 15.1 0.4 43.2
19 BIG 4.4 10 4.1 9.5 115.9%
5.1
26,231,972 -0.0 11.9 0.1 107.5
20 KVC 1.3 3.5 1.1 2.8 115.4%
1.5
149,118,919 -0.3 9.5 -0.5 0
21 PET 12.9 31.3 12.9 27.7 114%
14.8
103,830,000 -10.1 20.5 0.9 33.1
22 VPH 4.1 11.1 4.1 8.7 113.6%
4.6
61,894,500 1.3 10.7 0.0 265
23 CEN 3.7 10.4 3.5 7.9 113.5%
4.2
93,196,301 0 19.1 0 0
24 LTC 1.1 2.3 1.1 2.3 109.1%
1.2
375,973 -0.0 9.2 -0.9 0
25 VMS 15.3 34.7 13.6 31.5 105.9%
16.2
3,092,002 -0.0 15.8 1.3 27.1
26 VIX 7.7 20.6 7.1 15.8 105.7%
8.1
3,043,536,800 29.9 14.5 1.0 20.9
27 VIE 3.4 8.3 2.9 6.9 102.9%
3.5
94,925 0.0 22.1 0.0 150
28 SJM 3.6 7.3 3 7.3 102.8%
3.7
2,405,384 0 2.0 -0.6 0
29 IVS 5.3 14 5.3 10.6 100%
5.3
27,532,360 -17.4 10.6 0.3 51.1
30 LGM 4.4 14.8 4.4 8.8 100%
4.4
2,641,686 0 2.3 -1.7 0
31 VHF 10 21 10 20 100%
10
3,000 0.0 10.8 0.3 63.6
32 MVC 6.0 15.1 5.7 11.9 99.5%
5.9
13,583,367 -0.0 11.5 0.6 23.2
33 HSP 6.5 13.7 6.5 13 99.5%
6.5
17,502 0 15.0 1.0 13.2
34 TTP 26.8 60.1 25.8 52 93.9%
25.2
62,684 -0.1 68.8 4.8 12.1
35 LMC 6.5 17.7 6.5 12.6 93.9%
6.1
60,200 0 15.1 0.9 14.3
36 CIG 3.5 8.0 3.5 6.8 93.1%
3.3
34,280,300 -1.2 5.5 0.4 18.3
37 VDS 8.2 19.1 8.2 15.7 91.9%
7.5
138,219,300 4.7 10.2 -0.7 0
38 DGW 29.9 62.6 29.9 57.9 90.3%
27
268,531,500 -38.2 15.3 3.0 20.1
39 PSH 6.1 15.5 6.1 11.4 86.4%
5.3
231,559,600 0 14.4 2.5 5.1
40 CAN 36 67 30.1 67 86.1%
31
72,299 -0.0 28.5 2.4 27.1
41 TTH 2.1 4.4 1.9 3.9 85.7%
1.8
78,797,765 0.1 10.9 0 0
42 FTS 23.2 45.8 22.9 43.5 85.3%
19.8
238,664,000 159.0 17.5 1.3 32.1
43 HRB 34.9 67.2 34.9 64.6 85.3%
29.7
5,835 0.0 20.3 2.8 23.3
44 L35 2.6 6.9 2 4.8 84.6%
2.2
85,007 0 4.7 -3.0 0
45 DGC 51.0 98 50.2 93.5 84.1%
42.9
442,540,800 -88.4 30.6 10.7 8.5
46 PSG 0.6 1.3 0.5 1.1 83.3%
0.5
8,258,207 0 0 -0.5 0
47 SAL 4.8 8.8 4.8 8.8 83.3%
4
300 0 10.5 0.3 25.9
48 VGV 15.3 30.1 15.3 28 83.0%
12.7
3,582,837 0.0 12.7 0.6 50
49 PCF 2.9 8.9 2.6 5.3 82.8%
2.4
650,995 -0.0 7 -0.7 0
50 TTG 4.6 9.7 3.7 8.4 82.6%
3.8
1,102,505 0 2.8 -2.2 0
51 V21 3.4 7 3.3 6.2 82.4%
2.8
1,962,571 -0.0 10.2 -0.0 0
52 BSI 22.5 45 22.5 41 82.1%
18.5
190,269,700 94.4 24.3 2.1 18.2
53 HAC 5.3 10.4 5.3 9.6 81.1%
4.3
836,288 -0.0 8.7 0.3 31.3
54 SHS 9.5 20.5 9.3 17.2 81.1%
7.7
2,768,778,236 526.6 11.7 -0.2 0
55 HAT 23.2 43.5 23.2 42 81.0%
18.8
592,503 -1.5 19.7 6.8 5.7
56 FCS 5.2 18.2 5.2 9.3 80.8%
4.2
780,800 0 2.1 0.2 47.9
57 PDR 13.3 27 13.0 24.0 80.8%
10.7
1,583,066,500 446.9 12.7 1.1 22.8
58 VTP 25.5 49.8 25.3 46.1 80.6%
20.6
107,572,405 -126.0 14.0 2.2 20.4
59 PJS 13.2 45.5 13.2 23.7 80.1%
10.5
193,863 0.7 15.2 1.3 19.8
60 CET 4.3 10.6 3.9 7.7 79.1%
3.4
3,966,777 -0.0 11.2 0.2 53.9
61 PCH 3.9 7.4 3.7 7 79.1%
3.1
10,310,408 0 11.9 0.5 14.2
62 PXI 1.9 4.6 1.7 3.4 79.0%
1.5
44,094,277 0.1 5.3 -0.5 0
63 PIT 4.3 11.8 4.2 7.7 78.9%
3.4
2,327,200 -1.2 9.0 0.1 174.8
64 PXL 5.2 12.5 5 9.3 78.9%
4.1
63,428,513 0.3 10.0 0 0
65 AGR 9.7 20.3 9.5 17.4 78.3%
7.6
271,373,600 2.1 11.3 0.7 24
66 BMF 7.3 17.1 5.8 13 78.2%
5.7
851,063 -0.0 38.1 2.2 25.5
67 SJC 4.5 14.9 4.5 8 77.8%
3.5
3,983,234 -0.2 13.0 -0.7 0
68 SCO 4 7.1 4 7.1 77.5%
3.1
3,604 0 0 1.3 5.7
69 EIN 2.6 6.3 2.6 4.7 76.9%
2
17,711,236 0 9.8 -0.1 0
70 HHG 1.3 3.2 1.2 2.3 76.9%
1
109,296,958 0.5 4.7 -1.7 0
71 ORS 10.5 21.3 10.5 18.5 76.2%
8
385,466,800 26.8 12.1 0.8 24
72 HSL 5.3 10.3 5.1 9.3 76.1%
4.0
22,838,400 0.7 12.3 0.3 24.1
73 SID 7.9 14.5 7.9 13.9 76.0%
6
2,394,217 -1.1 23.7 0.9 16.1
74 DID 2.8 6.4 2.8 4.8 75%
2.1
5,305,636 -0.2 13.1 0.1 80
75 MCP 20 35.1 19.5 35 75%
15
61,100 -0.6 15.9 1.0 36.8
76 MSR 10.5 19.5 10.2 18.3 74.3%
7.8
59,557,324 0.2 13.9 -0.0 0
77 VEF 71 145 69.5 123.6 74.1%
52.6
1,092,742 0.1 16.5 2.1 61.8
78 GSM 14.1 27.8 10.2 24.5 73.9%
10.4
209,148 0 17.2 1.8 8.6
79 EVF 7.0 12.8 7.0 12.2 73.8%
5.1
137,181,800 12.0 12.6 1.3 10.3
80 NAB 8.2 15.4 8.1 14.1 72.8%
5.9
80,987,966 2.6 29.0 4.1 3.3
81 CTS 17.1 32.8 16 28.9 72.5%
12.4
259,297,900 3.2 13.0 0.7 46.2
82 LSG 7.5 16.4 6.5 12.9 72%
5.4
2,233,032 0 11.6 0 0
83 VGS 11.5 23.2 11 19.7 72.0%
8.3
108,142,991 -0.0 17.8 1.0 19.5
84 PTX 0.7 1.2 0.7 1.2 71.4%
0.5
300 0 14.2 1.8 0.7
85 DCF 53 90.8 43.9 90.8 71.3%
37.8
8,903 0 19.2 0.5 185.3
86 NNT 27.5 47 26.1 47 70.9%
19.5
26,600 -0.1 25.2 6.3 5.8
87 TIE 2.7 7.2 2.4 4.6 70.4%
1.9
382,126 -0.0 15.2 -3.1 0
88 DIG 14.4 29.5 14.4 25.1 70.1%
10.1
3,061,303,200 -52.9 12.9 0.2 196.3
89 DC4 6.8 14.2 6.8 11.9 68.9%
4.7
19,766,700 0.6 11.3 -0.0 0
90 VSG 1.6 2.7 1.4 2.7 68.8%
1.1
439,114 -0.0 0 -11.6 0
91 HAH 23.1 39.7 23.1 38.8 68.0%
15.7
253,468,700 -155.4 43.5 11.9 3
92 HU4 8 19.5 7.6 13.4 67.5%
5.4
9,423,471 -2.6 14.3 1.3 11.8
93 LSS 7.3 14.8 7.3 12.3 67.1%
4.9
181,961,400 -4.2 22.0 0.3 48.9
94 HSI 0.9 1.5 0.9 1.5 66.7%
0.6
304,462 -0.0 0 -1.6 0
95 TV2 22.7 42.7 22.4 37.8 66.5%
15.1
45,486,700 -72.8 19.3 1 41.5
96 ELC 13.9 25.3 12.6 23.3 66.2%
9.2
48,703,500 -17.1 15.6 0.4 69.4
97 HBS 5.3 11.4 5.3 8.8 66.0%
3.5
20,480,104 0.0 12.3 -0.1 0
98 EVG 3.4 8.2 3.2 5.6 65.6%
2.2
480,975,400 -0.1 12.2 0.2 43.6
99 PSI 5.8 12.2 5.8 9.6 65.5%
3.8
29,013,520 0.5 11.3 0.6 17.1
100 CSV 26.0 44.8 26.0 43.1 65.5%
17.1
63,638,900 -10.1 33.1 5.9 6.7

HNX
Chính sách bảo mật | Điều khoản sử dụng |