| Mã CK | Giá bắt đầu 09/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 2.6 | 9.8 | 2.5 | 10.4 |
275.5% 7.2 |
62,546,000 | -0.0 | 12.1 | 0.3 | 8.8 |
| VIC | 90.3 | 275 | 85.4 | 142.6 |
195.7% 176.7 |
478,845,100 | -1,654.3 | 40.2 | 3.1 | 23.9 |
| TNI | 2.2 | 7.2 | 2.2 | 6.0 |
167.4% 3.7 |
56,434,400 | 0.2 | 9.6 | 0 | 0 |
| VTB | 9.7 | 25.0 | 9.3 | 25.1 |
157.5% 15.3 |
3,126,700 | -0.3 | 17.6 | 1.1 | 9.4 |
| RIC | 4.7 | 12.6 | 4.4 | 11.5 |
142.6% 6.7 |
6,268,900 | -2.9 | 7 | 0 | 0 |
| VJC | 88.8 | 219.1 | 87.1 | 200.4 |
132.0% 117.2 |
266,181,700 | -336.8 | 31.3 | 2.6 | 33.8 |
| CII | 12.5 | 30.4 | 12.1 | 26.8 |
118.5% 14.8 |
3,398,226,800 | -177.5 | 28.5 | 0.8 | 16.1 |
| LDG | 2.1 | 7.1 | 2.1 | 4.6 |
113.6% 2.4 |
789,930,800 | -21.9 | 6.0 | 0 | 0 |
| VIX | 12.5 | 39.6 | 12.4 | 24.7 |
100.0% 12.5 |
5,666,869,700 | -1,571.2 | 11 | 0.5 | 27 |
| PLP | 4.2 | 8.3 | 4.1 | 8.3 |
98.8% 4.1 |
19,229,500 | -0.2 | 11.4 | 0.1 | 82 |
| CDC | 13.2 | 30 | 12.0 | 25.5 |
92.9% 12.2 |
53,822,800 | 4.4 | 20.7 | 1.1 | 16.5 |
| HII | 4.2 | 8.1 | 4.1 | 8.6 |
90.3% 3.8 |
31,400,900 | -1.3 | 13.2 | 0.0 | 135.7 |
| ANV | 15.5 | 32.8 | 15.5 | 28.5 |
86.2% 13.4 |
492,446,300 | 150.0 | 10.5 | 0.2 | 87.5 |
| SVD | 3.1 | 7 | 3.1 | 5.9 |
85.9% 2.7 |
8,562,900 | -0.1 | 9.4 | 0.5 | 6.5 |
| ICT | 12.1 | 25.6 | 12.1 | 23.1 |
84.7% 10.2 |
12,588,400 | -0.2 | 20.4 | 1.0 | 13.7 |
| NNC | 32.1 | 58 | 32.0 | 58 |
80.8% 25.9 |
6,824,000 | -3.9 | 19.2 | 2.9 | 10.7 |
| LGL | 3.2 | 6.3 | 3.1 | 5.9 |
80.1% 2.6 |
46,423,800 | -0.0 | 12.0 | 0 | 0 |
| SRC | 27.9 | 53.8 | 25 | 50 |
79.2% 22.1 |
689,700 | -0.0 | 20.5 | 5.4 | 4.6 |
| SJS | 34.0 | 81.3 | 34.0 | 58.6 |
71.1% 24.2 |
8,870,800 | -5.3 | 26.5 | 2.4 | 37.2 |
| MDG | 12.9 | 22 | 12.2 | 22 |
70.5% 9.1 |
86,300 | 0 | 12.3 | 0.4 | 38.2 |
| VPB | 17.9 | 38.7 | 17.9 | 30.1 |
69.5% 12.4 |
4,592,920,900 | -1,367.4 | 17.3 | 1.7 | 10.3 |
| MHC | 8.1 | 15.8 | 7.9 | 13.4 |
67.9% 5.5 |
46,787,000 | -0.4 | 12.8 | 0.3 | 30.9 |
| HSL | 5.4 | 15.9 | 5.4 | 8.8 |
63.8% 3.5 |
87,980,900 | -3.1 | 11.6 | 0.2 | 20.9 |
| ORS | 8.6 | 16.6 | 8.6 | 13.9 |
61.1% 5.3 |
797,268,300 | -8.9 | 11.7 | 1.1 | 7.4 |
| TNT | 5.0 | 9.3 | 4.9 | 8.1 |
60.6% 3.0 |
23,877,500 | -3.9 | 12.3 | 0.0 | 472 |
| SVC | 13.9 | 36.5 | 13.9 | 21.8 |
59.4% 8.3 |
1,269,700 | -0.2 | 35.2 | 1.1 | 17.5 |
| NAF | 20.5 | 35.0 | 19.6 | 32.4 |
58.6% 12 |
78,945,100 | 64.6 | 17.7 | 2.1 | 10.2 |
| LPB | 31.3 | 53.9 | 31.3 | 48.8 |
58.4% 18.3 |
396,490,900 | 176.5 | 15.9 | 3.8 | 8.5 |
| DCL | 26.8 | 41.5 | 20.9 | 39.6 |
54.9% 14.7 |
105,108,300 | -1.1 | 20.6 | 0.7 | 34.2 |
| TN1 | 9.7 | 16.7 | 9.3 | 14.8 |
54.7% 5.3 |
3,132,900 | 0.0 | 16.8 | 1.0 | 10.7 |
| HDB | 21.5 | 33.5 | 21.4 | 32.5 |
53.6% 11.5 |
2,320,467,100 | -1,261.9 | 17.7 | 4.6 | 4.5 |
| ABT | 47.7 | 73.9 | 46.7 | 72 |
52.2% 24.9 |
1,516,300 | 1.1 | 58.4 | 8.8 | 4.9 |
| PET | 23 | 41.3 | 23 | 35.4 |
50.9% 11.7 |
238,045,500 | -1.4 | 22.0 | 1.6 | 11.9 |
| SHB | 11.6 | 19.1 | 11.4 | 17.1 |
49.8% 5.8 |
11,017,488,100 | -0.1 | 15.2 | 2.1 | 5.9 |
| VHM | 70.7 | 127 | 67.4 | 105.3 |
48.8% 34.5 |
708,165,000 | -6,627.2 | 50.6 | 7.2 | 8.7 |
| SSI | 22.8 | 41.5 | 22.6 | 32.5 |
44.1% 10.0 |
5,366,182,900 | -5,083.2 | 13.7 | 1.5 | 15.8 |
| MWG | 59.6 | 85.8 | 59.6 | 85.1 |
43.9% 26.2 |
1,054,062,800 | -2,367.4 | 19.2 | 2.5 | 23.7 |
| C32 | 18.2 | 26.2 | 17.4 | 26.1 |
43.4% 7.9 |
2,439,300 | -0.4 | 36.4 | 0.7 | 25.1 |
| BBC | 53.2 | 91.8 | 50.8 | 76.1 |
43.1% 22.9 |
205,100 | -1.1 | 80.2 | 6.3 | 8.2 |
| UIC | 39.3 | 56 | 38.2 | 56 |
42.7% 16.8 |
636,300 | -2.9 | 57.9 | 7.2 | 5.0 |
| ACL | 10.9 | 15.6 | 10.7 | 15 |
42.7% 4.7 |
5,835,400 | -0.1 | 16.1 | 0.2 | 47 |
| KBC | 25.0 | 41.2 | 24.4 | 35.3 |
42.5% 10.6 |
935,673,100 | -1,511.7 | 26.9 | 0.6 | 43.4 |
| TPC | 8.8 | 12.8 | 8 | 12.5 |
42.1% 3.7 |
1,107,000 | -0.1 | 14.1 | 0.6 | 20.5 |
| PVD | 18.7 | 26.7 | 18.6 | 26.3 |
41.8% 7.8 |
1,090,659,700 | 421.7 | 28.9 | 1.3 | 14.6 |
| TPB | 12.4 | 21 | 12.4 | 17.6 |
41.6% 5.2 |
2,981,305,400 | 421.0 | 16.5 | 2.2 | 6.3 |
| HT1 | 11.1 | 20.1 | 11.1 | 15.6 |
41.6% 4.6 |
109,719,700 | 119.9 | 12.8 | 0.2 | 64.1 |
| HAG | 12.8 | 18.9 | 12.8 | 18.1 |
41.6% 5.3 |
1,835,989,900 | 37.8 | 8.7 | 1.0 | 13.7 |
| MBB | 18.2 | 28.5 | 18.2 | 25.3 |
41.2% 7.5 |
3,886,495,300 | -4,690.4 | 20.0 | 4.1 | 5.7 |
| JVC | 4.8 | 9 | 4.8 | 6.7 |
40.3% 2.0 |
72,929,800 | -2.4 | 4.9 | 0.5 | 10.9 |
| HHP | 8.6 | 12.8 | 8.5 | 12 |
40.2% 3.4 |
56,708,600 | 3.4 | 11.9 | 0.2 | 36.5 |
| VSC | 16.5 | 36.2 | 15.6 | 23.1 |
40.1% 6.6 |
1,741,466,100 | -153.1 | 17.5 | 1.6 | 14.5 |
| VDS | 13.5 | 25.3 | 13.5 | 18.6 |
39.0% 5.3 |
423,810,700 | -57.0 | 11.6 | 1.2 | 11.7 |
| VDP | 36 | 53 | 34.5 | 50 |
38.9% 14 |
1,566,800 | -0.0 | 34.3 | 3.3 | 10.6 |
| HAP | 5.8 | 8.0 | 5.6 | 7.7 |
38.7% 2.2 |
22,226,900 | -0.5 | 11.8 | 0.1 | 47.3 |
| EVG | 6.3 | 11.8 | 6.0 | 9.1 |
38.6% 2.5 |
302,971,400 | -9.6 | 13.3 | 0.2 | 31.9 |
| DHA | 42.1 | 60 | 41.3 | 57.4 |
38.5% 16.2 |
15,362,700 | 27.6 | 28.5 | 3.5 | 11.0 |
| CTS | 25.8 | 44.9 | 25.4 | 35.3 |
38.4% 9.9 |
337,637,800 | -59.3 | 15.2 | 1.6 | 20.9 |
| HTV | 8.8 | 13.5 | 8.6 | 11.9 |
38.1% 3.3 |
1,337,500 | -0.1 | 25.3 | 0.7 | 13.2 |
| CTG | 37.7 | 55.6 | 37.6 | 51.6 |
38.0% 14.3 |
1,234,465,300 | -3,635.8 | 26.1 | 4.1 | 9.2 |
| DHC | 24.3 | 36.8 | 24.1 | 33.4 |
37.9% 9.2 |
45,148,500 | -47.6 | 24.9 | 3.0 | 9.7 |
| TIX | 34.1 | 47.7 | 34.1 | 47 |
37.9% 12.9 |
179,200 | -0.0 | 29.2 | 3.8 | 10.4 |
| PDR | 16.4 | 26.3 | 15.5 | 22.2 |
37.9% 6.2 |
2,459,586,200 | -99.1 | 13.1 | 0.6 | 27.7 |
| NT2 | 17.6 | 25.2 | 17.3 | 24.1 |
36.9% 6.5 |
190,201,800 | 4.0 | 14.5 | 0.3 | 75.2 |
| HTI | 17.7 | 25 | 17.6 | 24 |
36.0% 6.4 |
15,810,600 | -7.0 | 20.2 | 2.6 | 7.4 |
| SBT | 18.5 | 26.9 | 18.5 | 24.9 |
35.1% 6.5 |
155,112,700 | -97.2 | 14.3 | 1.1 | 15.1 |
| C47 | 7.2 | 12.7 | 6.9 | 9.7 |
34.8% 2.5 |
18,531,300 | 0 | 12.1 | 0.1 | 59.1 |
| VRE | 25.6 | 43.4 | 24.5 | 33.9 |
34.6% 8.9 |
1,071,383,300 | -3,684.3 | 18 | 1.8 | 14.1 |
| MSB | 9.6 | 15.4 | 9.6 | 13.0 |
34.6% 3.3 |
1,814,578,400 | -274.9 | 17.6 | 2.2 | 5.1 |
| GEX | 34.5 | 65.4 | 33.4 | 45.4 |
34.1% 11.7 |
1,704,078,200 | -432.8 | 27.1 | 1.9 | 15.7 |
| OCB | 9.4 | 14.6 | 9.4 | 12.5 |
32.9% 3.1 |
844,474,900 | 97.7 | 14.8 | 1.5 | 7.0 |
| HDG | 24.1 | 35.7 | 24.1 | 31.3 |
32.7% 7.9 |
678,718,300 | 135.3 | 22.8 | 1.7 | 14.3 |
| VSI | 17.8 | 25 | 17.8 | 24.9 |
30.4% 5.4 |
1,006,800 | -1.3 | 14.6 | 1.8 | 10.3 |
| KHG | 5.8 | 8.7 | 5.7 | 7.6 |
30.1% 1.8 |
1,676,557,400 | -20.0 | 11.6 | 0.1 | 41.3 |
| BMP | 128.0 | 172.2 | 126.0 | 162 |
28.5% 36.5 |
17,863,400 | -74.3 | 33.3 | 12.2 | 11.8 |
| VPS | 8.7 | 13.3 | 8.4 | 11.8 |
27.8% 2.4 |
3,271,100 | 0.1 | 14.1 | 1.0 | 9.2 |
| TRC | 63.3 | 80.6 | 63.3 | 80.4 |
27.4% 17.3 |
19,282,300 | -21.6 | 63.4 | 7.5 | 8.9 |
| TTF | 2.5 | 3.5 | 2.5 | 3.3 |
27.3% 0.7 |
204,228,900 | 2.2 | 1.0 | 0.0 | 83.7 |
| KDH | 27.1 | 37 | 26.2 | 34.2 |
27.0% 7.3 |
779,272,600 | -2,400.7 | 19.2 | 0.8 | 35.8 |
| DGW | 34.7 | 48.2 | 34.7 | 44.5 |
26.8% 9.3 |
344,715,500 | 448.3 | 13.9 | 2.0 | 16.2 |
| CCI | 21.5 | 28.7 | 21.2 | 27.2 |
26.5% 5.7 |
280,000 | 0 | 15.7 | 1.9 | 11.8 |
| DTL | 10.3 | 15.8 | 9.3 | 13 |
26.2% 2.7 |
2,354,500 | 0.0 | 13.8 | 0.1 | 98.2 |
| TMT | 11.3 | 14.3 | 9.3 | 13.9 |
26.1% 3.0 |
3,792,800 | 0.0 | 3.4 | 0 | 0 |
| DPM | 18.7 | 28.8 | 18.7 | 23.4 |
25.9% 4.8 |
606,631,100 | -483.6 | 29.1 | 1.5 | 22.0 |
| TCH | 16.5 | 24.6 | 15.6 | 20.4 |
25.8% 4.3 |
1,118,819,900 | 353.1 | 19.9 | 1.5 | 11.9 |
| DIG | 16.6 | 24.6 | 15.4 | 20.5 |
25.4% 4.2 |
2,812,866,300 | 47.1 | 13.2 | 0.2 | 92.1 |
| SZL | 38.0 | 47.5 | 38.0 | 48 |
25.1% 9.5 |
1,359,000 | -1.1 | 24.7 | 4.1 | 9.4 |
| MSN | 64.1 | 88.5 | 64.1 | 79.8 |
24.7% 15.8 |
1,180,018,500 | -2,094.2 | 28.3 | 1.4 | 43.8 |
| HPG | 21.9 | 30.4 | 21.8 | 27.2 |
24.6% 5.4 |
6,780,534,800 | -4,377.1 | 17.9 | 1.9 | 13.5 |
| NKG | 13.1 | 19.9 | 12.9 | 16.2 |
24.4% 3.2 |
1,765,824,000 | -36.4 | 13.1 | 1.0 | 12.2 |
| TCT | 16.4 | 23.4 | 16 | 20.5 |
24.4% 4.0 |
1,402,500 | -0.1 | 26.3 | 0.9 | 19.1 |
| TYA | 14.4 | 19.6 | 14.2 | 17.9 |
24.2% 3.5 |
2,473,600 | 1.7 | 17.9 | 2.5 | 5.7 |
| EVE | 9.1 | 12.0 | 9.1 | 11.1 |
23.4% 2.1 |
9,787,600 | 2.6 | 22.8 | 0 | 0 |
| AST | 61.5 | 75.9 | 60.5 | 76.9 |
23.3% 14.4 |
2,271,900 | 31.1 | 13.7 | 3.3 | 19.4 |
| TLG | 52.1 | 64.2 | 50 | 66.5 |
23.2% 12.1 |
35,010,100 | -102.1 | 27.2 | 5.3 | 9.1 |
| VCG | 19.8 | 28.6 | 19.7 | 24.3 |
23.1% 4.6 |
1,539,977,100 | -253.4 | 19.8 | 1.7 | 12.9 |
| PTC | 5.9 | 8.6 | 5.6 | 7.2 |
23.1% 1.4 |
5,610,900 | -0.1 | 11.7 | 0.6 | 10.2 |
| PNJ | 73.4 | 95.5 | 73.4 | 89.8 |
23.0% 16.9 |
86,590,100 | 282.3 | 33.3 | 6.3 | 11.6 |
| VND | 15.7 | 26.8 | 15.6 | 19.2 |
22.9% 3.6 |
3,801,176,500 | -1,631.3 | 13.0 | 1.1 | 12.9 |
| LBM | 29.1 | 42 | 28.6 | 35.4 |
22.7% 6.6 |
5,129,500 | -30.2 | 15.6 | 2.1 | 13.8 |
| DXS | 8.7 | 13.9 | 8.3 | 10.3 |
22.5% 2.0 |
522,537,800 | -215.6 | 14.4 | 0.2 | 27.1 |