GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 20/01/2025


NHÓM NGÀNH 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
20/01/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
DNN 0.2 1.6 0.2 1.8 700%
1.4
1,600 0 13.4 1.7 0.1
TIN 12.5 53.6 12 52.5 316%
39.5
3,910,900 0 9.4 0 0
VES 2 12.1 2 8 310%
6.2
422,828 -0.0 1.5 0.1 55
LDG 1.8 6.3 1.6 6.8 242.9%
4.5
427,953,400 1.1 6.0 0 0
NFC 16.7 66.5 16.7 50 199.5%
33.4
938,003 0.1 14.1 2.8 16.0
STH 6 21.2 6 18.2 193.3%
11.6
5,072,238 0 10.2 0.1 140
VIC 40.4 117.4 39.9 122 190.6%
77
661,154,300 174.6 40.2 3.1 23.9
BKC 14.4 93.3 14.4 40.7 177.8%
25.6
6,139,146 -0.1 20.2 4.5 9.8
MGC 6.0 28.7 5.9 16.2 175.6%
10.5
8,535,321 -0.1 10.3 0.3 75
KHS 10.3 29 9.9 27.2 163.0%
16.8
6,360,742 -0.0 18.6 2.1 11.0
GGG 1.9 5.2 1.4 4.9 157.9%
3
1,246,050 0 0 0 0
PLE 13.4 39 13.4 32.1 150.8%
20.2
9,500 0 17.2 1.1 11.9
PRC 7.4 28.8 7.4 18.6 150.3%
11.2
1,393,448 -0.1 29.7 1.7 22.5
YBC 6 22.3 6 14.6 146.7%
8.8
235,575 0 10.5 0.7 16.1
DLT 5.9 14.8 5.9 14.3 143.6%
8.4
900 0 23.6 1.9 4.6
GEX 17.7 42.7 17.5 42.9 141.1%
25.0
1,462,413,200 703.3 27.1 1.9 15.7
AGX 67.2 191 66.2 165 139.8%
93.9
118,356 -0.6 98.4 31.9 4.9
HHS 7.2 17.2 7.1 17.5 139.5%
10.0
652,114,000 -83.5 13.2 1 11.5
HVA 5.9 18.5 5.7 13.5 125.4%
7.4
17,712,705 0.3 10.8 0.5 22.6
CC1 13.6 31 13.0 30.8 124.2%
16.9
2,403,273 -0.1 12.8 0.7 25.8
VHM 40 88.8 37.8 94.1 120%
48
979,253,000 -467.0 50.6 7.2 8.7
DCG 12 31.3 12 25.1 110%
13.2
4,900 0 29.9 3.0 9.2
VE9 2 4.2 1.4 4.8 110%
2.2
11,641,983 0.0 0.7 0 0
DTG 19 42.8 18.6 0 104.7%
19.9
1,223,400 -0.1 22.4 4.2 9.2
TOS 77.7 169.9 77.7 160.9 104.4%
81.1
7,178,918 0 49.9 14.2 10.0
HAF 13.8 28 11.8 28 102.9%
14.2
81,022 0 10.0 0 0
ALV 5.6 11.8 5.6 11 96.4%
5.4
5,721,017 -0.1 17.3 2.2 4.1
VNX 5.9 11.6 5.9 11.6 95.7%
5.7
1,500 0 46.9 22.8 0.4
ATG 2.2 4.3 2.1 4.3 95.5%
2.1
1,020,227 -0.0 0 0 0
TRS 17.3 36 17.3 32 93.6%
16.2
14,200 0 43.0 5.1 6.3
TDH 2.4 5.5 2.4 4.7 93.0%
2.3
57,338,000 -1.5 0.8 0 0
SSG 5.3 15.0 5.3 10.1 89.6%
4.7
6,255,900 0 22.2 12.2 0.8
VCR 24.5 46.3 22 45.4 89.0%
21.8
1,925,961 0 7.5 0 0
VIX 9.1 17.1 9.0 17.7 88.4%
8.0
5,148,084,300 1,225.0 11 0.5 27
THS 8.9 16.5 8.9 16.5 86.5%
7.7
2,700 0 13.1 0.4 35.6
BDB 7.3 13.6 7.3 12.2 86.3%
6.3
32,800 0 12.0 0.6 13.5
HMD 14.5 30.7 14.5 27 86.1%
12.5
17,900 0 15.8 3.4 4.4
CMM 9.2 27.4 9.2 20.1 85.9%
7.9
1,305,701 0 12.3 1.0 26.4
KLB 11 20.3 9.8 21.1 84.6%
9.3
60,401,614 27.0 17.3 1.8 6.8
QST 16.3 33.3 16.2 30 84.4%
13.7
24,100 0 15.3 3.1 6.3
DRH 1.9 3.7 1.8 3.5 83.7%
1.6
88,712,400 0.7 10.6 0 0
L40 12.9 26.5 12.6 23.7 83.3%
10.8
6,360,500 -0.1 30 11.7 3.5
DSV 7.9 14.4 7.9 0 82.3%
6.5
900 0 16.1 3.7 3.9
NDW 6.7 12.1 6.7 12.1 81.7%
5.4
500 0 10.7 1.0 7.1
CRC 5.9 11.0 5.9 10.7 81.0%
4.8
73,231,700 -0.4 13.6 1.1 8.3
LGL 2.4 4.5 2.4 4.4 80%
1.9
21,591,200 -2.5 12.0 0 0
MRF 13.9 33 13.9 25 79.9%
11.1
1,400 0 12.7 0.8 29.3
FRM 4.1 14.2 4.1 7.3 78.1%
3.2
10,700 0 11.8 0.5 26.1
SMC 7.5 13.4 5.7 13.2 78%
5.9
102,634,400 -2.4 6.9 0 0
ECO 14.8 27.5 11.3 26.2 77.7%
11.5
7,429,882 0.6 11.2 0.6 24.2
FID 1.3 2.3 1.3 2.3 76.9%
1
24,296,965 0 11.5 0.5 2.7
BBS 10.2 22 10.2 18 75.5%
7.7
21,801 0.1 18.0 1.0 11.8
MLS 13.7 29.9 13.1 24 75.2%
10.3
2,555,700 -0.3 10.5 7.5 3.1
APG 7.1 13 7.0 12.2 73.5%
5.2
88,192,700 430.8 10.7 0 0
VRE 16.6 28.8 16.3 29.8 73.5%
12.2
1,249,739,600 -149.7 18 1.8 14.1
TCH 14 24.9 14 24.7 72.5%
10.2
932,066,000 507.9 19.9 1.5 11.9
TVG 9.3 16 9.3 16 72.3%
6.7
600 0 15.0 0.0 333.3
VNP 8.4 15.9 8.4 14.4 72.0%
6.1
5,694,520 -0.0 15.3 0.8 17.3
NAC 0.7 1.2 0.7 1.2 71.4%
0.5
200 0 13.8 3.4 0.3
MSR 11.1 23.3 10.4 19.5 70.3%
7.8
286,471,452 -4.9 11.1 0 0
SBT 11.9 20.3 11.9 20.4 70.2%
8.4
261,954,400 -1.6 14.3 1.1 15.1
SHS 9.5 16.2 9.3 16.5 69.9%
6.7
1,891,237,834 580.6 13.8 1.3 9.8
KSF 40.4 76.6 39.8 68.7 69.8%
28.2
2,165,301 0.2 23.0 2.3 28.5
NVB 8.9 15.7 8.9 15.3 69.7%
6.2
85,298,282 -47.2 9.0 0 0
NVL 9.1 15.7 8.1 16.4 69.6%
6.3
2,146,457,900 1,320.8 24.5 0 0
TW3 13 31.3 11 22 69.2%
9
32,700 0 19 2.7 4.1
VAB 9 15.2 8.9 15.2 68.9%
6.2
136,369,770 3.7 16.0 1.7 6.5
PJS 20.6 34.7 20.6 34.7 68.5%
14.1
4,700 -0.0 15.8 2.4 9.9
DL1 4.9 9.5 4.8 8 67.4%
3.3
212,807,693 -28.2 13.1 0.0 740
BLN 7 11.8 6.5 11.7 67.1%
4.7
563,900 -0.0 10.9 0.2 33.3
PTX 10.8 22.9 10.8 0 66.7%
7.2
304,600 0 14.7 1.9 9.3
SRA 2.1 4.6 2.1 3.5 66.7%
1.4
24,037,587 -0.0 15.4 1.6 2.9
DDV 17.8 29.5 13.6 30.4 65.6%
11.7
264,956,094 -77.7 12.2 1.2 20.2
SMT 5.7 12 5.5 9 64.9%
3.7
1,535,612 -0.0 12.8 0 0
DT4 6.2 12 0 0 64.5%
4
800 0 0 0 0
CCV 30.5 52 29.4 50 64.0%
19.5
2,700 0 24.9 7.8 4.4
FIR 5.9 9.8 5.9 9.7 63.6%
3.8
48,521,400 -0.4 11.3 0 0
BVL 9.2 16.2 8 15 63.0%
5.8
994,258 0 15.6 0.1 180
MAC 11.7 22 11.7 19 62.9%
7.3
912,758 0.0 17.6 3.0 8.0
AME 4.8 8.6 4.5 7.8 62.5%
3
389,820 0.1 12.5 0.4 13.1
TFC 47.6 85.4 47.6 75.9 61.6%
29.3
1,999,903 13.8 22.5 9.1 8.9
XPH 7 15.6 6.2 11.4 61.4%
4.3
1,522,900 0 11.1 0 0
SHB 8.9 14.4 8.8 14.3 61.0%
5.4
6,615,747,200 639.7 15.2 2.1 5.9
JVC 3.8 6.1 3.8 6.3 60.9%
2.3
84,425,600 4.6 4.9 0.5 10.9
EIN 2.3 3.9 1.7 3.7 60.9%
1.4
3,106,443 0 8.4 0 0
VND 11.6 18.5 11.3 18.5 59.7%
6.9
2,592,015,900 1,272.2 13.0 1.1 12.9
SID 11.9 20 11.7 21.5 58.8%
7
932,934 -0.2 24.1 0.7 20.7
LSG 13 24.5 13 20.6 58.5%
7.6
25,723,692 0 11.6 0.0 570
TAW 14.1 22.6 14.1 22.2 58.0%
8.2
200 0 13.7 1.6 15.1
VNE 3.4 6.7 2.4 5.3 57.9%
2.0
46,934,800 -4.4 8.8 0 0
SIP 54.7 94 54.7 0 56.9%
31.1
30,816,400 89.3 23.6 5.7 15.1
VAF 12.7 21 12.7 19.6 56.9%
7.2
761,500 -0.1 13.7 1.5 13.9
VMK 14.0 22 14.0 22 56.7%
8.0
500 0 12.5 1.5 13.0
CDG 3 4.7 3 4.1 56.7%
1.7
200 0 12.9 0.4 9.2
CMC 5.9 10 5.3 9.4 56.1%
3.3
228,605 -0.1 13.3 0.0 155
XMD 4.1 8 4.1 5.7 56.1%
2.3
88,400 0 10.6 0.8 8.1
MGR 3.6 5.6 2.9 5.6 55.6%
2
89,338 0 8.4 0 0
CEO 12.3 19.3 10.3 21 55.3%
6.8
1,338,769,583 233.1 11.7 0.4 36.9
ANT 19.1 30.9 18 29.4 55.1%
10.5
3,540,456 0 20.8 4.8 5.2
HVH 9.2 15.4 8.6 14.3 54.5%
5.0
46,861,200 -5.8 13.6 0.7 19.7

HNX
Chính sách bảo mật | Điều khoản sử dụng |