| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KCE | 1.9 | 0 | 0 | 12.5 |
572.2% 10.6 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| VIW | 10.5 | 60.9 | 8.2 | 61 |
480% 50.4 |
2,286,300 | 0 | 12.3 | 0 | 0 |
| NVP | 7.5 | 69.9 | 7.5 | 35.7 |
376% 28.2 |
10,500 | 0 | 12.6 | 0.8 | 17.1 |
| GTD | 22.1 | 108.9 | 11.8 | 112.7 |
343.4% 75.9 |
574,900 | 0 | 2.8 | 0 | 0 |
| TPH | 2.9 | 0 | 0 | 12.1 |
316.9% 9.2 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| TVH | 22.4 | 90 | 22.4 | 90 |
301.8% 67.6 |
3,100 | 0 | 23.6 | 6.6 | 2.5 |
| PRO | 6 | 23.2 | 6 | 15.6 |
286.7% 17.2 |
32,000 | 0 | 15.3 | 0 | 0 |
| HIG | 3.3 | 0 | 0 | 12.7 |
280.1% 9.4 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| BST | 2.7 | 0 | 0 | 10 |
276.5% 7.3 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| VES | 6.9 | 32.5 | 6.9 | 25.5 |
269.6% 18.6 |
275,400 | 0 | 1.5 | 0.1 | 55 |
| VVS | 36.3 | 160.5 | 36.3 | 128.5 |
259.2% 94.1 |
18,766,200 | 33.4 | 16.4 | 3.2 | 5.9 |
| VXT | 11 | 46 | 10 | 39.1 |
255.5% 28.1 |
165,500 | 0 | 12.6 | 0.9 | 12.4 |
| BDB | 2.3 | 0 | 0 | 7.4 |
228.5% 5.2 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| FCC | 10 | 30.6 | 10 | 35 |
206% 20.6 |
1,700 | 0 | 2.2 | 0.7 | 14.5 |
| BSD | 8.4 | 23 | 8.4 | 23 |
173.8% 14.6 |
1,300 | 0 | 22.8 | 1.6 | 6.1 |
| VBH | 5.9 | 18.7 | 5.9 | 15.2 |
157.6% 9.3 |
88,900 | -0.0 | 9.0 | 0.4 | 23.4 |
| H11 | 6.1 | 16 | 6.1 | 15.7 |
157.4% 9.6 |
25,500 | 0.0 | 12.0 | 0.1 | 91.4 |
| PIV | 2.6 | 9.2 | 2.4 | 6.4 |
153.9% 4 |
30,799,800 | -0.3 | 0.1 | 0 | 0 |
| TIN | 51.9 | 147.9 | 49 | 130 |
153.4% 79.6 |
3,487,400 | 0 | 9.4 | 0 | 0 |
| MKV | 9.4 | 26.4 | 9.3 | 23.4 |
148.9% 14 |
419,200 | -0.3 | 17.4 | 1.5 | 6.5 |
| MDG | 16.2 | 45.8 | 16.2 | 40.5 |
138.0% 22.4 |
856,600 | 0.1 | 12.3 | 0.4 | 38.2 |
| HRC | 32.3 | 95 | 24.2 | 71.3 |
137.5% 44.4 |
233,900 | -0.2 | 20.1 | 2.2 | 15.3 |
| CEG | 5.6 | 0 | 0 | 13.2 |
136.5% 7.6 |
0 | 0 | 27.0 | 0 | 0 |
| VEC | 14.4 | 61.5 | 12 | 33.9 |
136.1% 19.6 |
5,228,400 | 0 | 12.5 | 0 | 0 |
| PWA | 3.8 | 8.5 | 3.3 | 9.5 |
123.7% 4.7 |
5,065,400 | 0 | 7.3 | 0 | 0 |
| MSR | 21.3 | 55.1 | 21.3 | 48.1 |
121.1% 25.8 |
284,253,300 | 16.1 | 11.1 | 0 | 0 |
| QHD | 24.9 | 57.2 | 24.9 | 54 |
116.8% 29.1 |
43,100 | -0.7 | 20.8 | 2.4 | 14.0 |
| DNT | 28.4 | 61 | 28.4 | 61 |
114.7% 32.6 |
300 | 0 | 10.0 | 1.0 | 24.5 |
| BNW | 8.1 | 29.5 | 8.1 | 17 |
109.9% 8.9 |
40,200 | 0 | 11.4 | 1.4 | 5.9 |
| VDG | 8.2 | 19 | 7.1 | 17 |
107.3% 8.8 |
119,400 | 0.1 | 10.4 | 0.3 | 48.4 |
| ONE | 5.5 | 12.5 | 5.3 | 10.3 |
105.5% 5.8 |
5,156,200 | -1.0 | 12.8 | 0.2 | 30 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| DNN | 2.8 | 5.7 | 2.8 | 5.7 |
103.6% 2.9 |
400 | 0 | 13.4 | 1.7 | 0.1 |
| DCL | 29 | 57.8 | 27.5 | 57.2 |
95.9% 27.8 |
92,414,500 | -4.7 | 20.6 | 0.7 | 34.2 |
| VNX | 6.8 | 13.3 | 6.8 | 13.3 |
95.6% 6.5 |
200 | 0 | 46.9 | 22.8 | 0.4 |
| VIC | 74.4 | 179 | 74.4 | 135 |
94.9% 70.6 |
609,232,400 | -8,908.8 | 40.2 | 3.1 | 23.9 |
| KDM | 15 | 35.9 | 13.5 | 29.5 |
93.3% 14 |
7,271,200 | 0 | 10.2 | 0.2 | 68.9 |
| DVW | 24.5 | 46.2 | 24.5 | 46.2 |
88.6% 21.7 |
700 | 0 | 23.4 | 4.3 | 4.8 |
| MEF | 0.8 | 1.5 | 0.8 | 1.5 |
87.5% 0.7 |
200 | 0 | 54.5 | 11.2 | 0.5 |
| SDJ | 1.7 | 0 | 0 | 3.1 |
86.5% 1.4 |
0 | 0 | 2.1 | 0 | 0 |
| BCA | 9.8 | 18.5 | 8.2 | 18 |
85.7% 8.4 |
6,173,300 | 0 | 26.2 | 0 | 0 |
| HAM | 43.1 | 87 | 43.1 | 83.8 |
85.7% 36.9 |
33,700 | 0 | 29.6 | 4.3 | 9.1 |
| NOS | 0.6 | 1.1 | 0.6 | 1 |
83.3% 0.5 |
175,600 | 0 | 0 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| PNG | 23.1 | 45 | 17.8 | 42.1 |
82.3% 19 |
7,600 | 0 | 14.0 | 2.6 | 6.7 |
| PTV | 3.9 | 9.7 | 3.4 | 6.9 |
82.1% 3.2 |
5,425,000 | -0.0 | 11.4 | 0.0 | 370 |
| VMS | 33 | 63 | 23 | 60 |
81.8% 27 |
579,100 | -0.0 | 16.9 | 1.7 | 11.9 |
| VGV | 30.2 | 53.4 | 29.8 | 53.4 |
76.8% 23.2 |
282,700 | -0.0 | 13.5 | 1.2 | 24.6 |
| BSR | 16.6 | 37.9 | 13.5 | 28.1 |
76.6% 12.7 |
1,841,621,700 | 1,220.4 | 17.9 | 1.0 | 18.2 |
| VIH | 16 | 29.8 | 16 | 28 |
75% 12 |
60,200 | 0 | 14.1 | 1.0 | 14.2 |
| VW3 | 9.8 | 17 | 8.5 | 18.1 |
73.5% 7.2 |
426,300 | -0.0 | 22.4 | 0.9 | 10.6 |
| ARM | 27.1 | 46.8 | 25.2 | 46.8 |
72.5% 19.7 |
15,600 | -0.0 | 12.4 | 1.5 | 18.4 |
| GLT | 17.2 | 31 | 17.2 | 29 |
71.5% 12.3 |
901,700 | -0.2 | 14.3 | 0.7 | 55.1 |
| PVD | 21.6 | 45 | 18.9 | 34.3 |
70.7% 15.2 |
1,073,431,300 | 817.8 | 28.9 | 1.3 | 14.6 |
| PCG | 2 | 3.4 | 1.9 | 2.9 |
70% 1.4 |
730,700 | 1.2 | 8.4 | 0 | 0 |
| DMS | 6.3 | 10.7 | 4 | 10.7 |
69.8% 4.4 |
90,200 | 0 | 10.3 | 0.0 | 233.3 |
| VPC | 1.6 | 2.7 | 1.6 | 2.7 |
68.8% 1.1 |
51,500 | 0 | 0 | 0 | 0 |
| TNV | 10.7 | 24 | 9.6 | 18 |
67.3% 7.2 |
848,500 | 0 | 9.0 | 0.1 | 89.1 |
| PTX | 10.8 | 22.9 | 10.8 | 0 |
66.7% 7.2 |
304,600 | 0 | 14.7 | 1.9 | 9.3 |
| MPY | 5.9 | 9.8 | 5.9 | 10 |
66.1% 3.9 |
4,700 | 0 | 12 | 1.4 | 4.7 |
| TLT | 16 | 31.1 | 16 | 26.5 |
65.6% 10.5 |
83,900 | -0.0 | 13.3 | 1.8 | 8.4 |
| TTD | 81.7 | 145.5 | 77.1 | 134 |
65.2% 53.2 |
28,500 | 0 | 20.8 | 5.4 | 12.9 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| BMN | 3.5 | 0 | 0 | 5.7 |
62.8% 2.2 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| QTC | 18.9 | 38.8 | 18.9 | 30.8 |
62.6% 11.9 |
402,200 | 0 | 15.0 | 0.8 | 22.1 |
| CE1 | 7.9 | 0 | 0 | 12.9 |
62.6% 5.0 |
0 | 0 | 12.3 | 0 | 0 |
| IDP | 168.1 | 275 | 168.1 | 265 |
62.4% 104.9 |
444,700 | -0.9 | 55.4 | 14.2 | 15.5 |
| SPV | 19.6 | 31.8 | 16.9 | 27.1 |
62.2% 12.2 |
166,000 | -0.1 | 16.6 | 2.0 | 8.2 |
| PVY | 1.8 | 3.4 | 1.8 | 2.5 |
61.1% 1.1 |
824,000 | -0.2 | 0 | 0 | 0 |
| CKV | 11.8 | 19 | 11.8 | 19 |
61.0% 7.2 |
188,500 | -0.1 | 19.1 | 0.7 | 21.0 |
| VXB | 25.3 | 40.7 | 25.3 | 40.7 |
60.9% 15.4 |
600 | 0 | 0 | 0 | 0 |
| DDN | 6.6 | 10.6 | 5.7 | 10.4 |
60.6% 4 |
1,256,900 | -0.1 | 13.3 | 0.5 | 15.8 |
| TPS | 42 | 67.3 | 42 | 67.3 |
60.2% 25.3 |
1,600 | 0 | 21.0 | 6.4 | 7.7 |
| DSG | 4.2 | 6.9 | 2.8 | 6.7 |
59.5% 2.5 |
219,700 | 0 | 0 | 0 | 0 |
| HCB | 11.5 | 0 | 0 | 18.2 |
58.4% 6.7 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| NAF | 30.2 | 48.4 | 30 | 49.1 |
58.3% 17.6 |
82,283,300 | 55.8 | 17.7 | 2.1 | 10.2 |
| HKT | 13.4 | 21.6 | 9.5 | 21.7 |
57.5% 7.7 |
1,123,600 | 0 | 11.7 | 0.2 | 48.3 |
| DTB | 8.0 | 0 | 0 | 12.6 |
57.0% 4.6 |
0 | 0 | 13.0 | 2.0 | 6.6 |
| SIP | 54.7 | 94 | 54.7 | 0 |
56.9% 31.1 |
30,816,400 | 89.3 | 23.6 | 5.7 | 15.1 |
| VNP | 12.8 | 24.2 | 12.4 | 21 |
55.5% 7.1 |
14,837,400 | 0 | 15.3 | 0.8 | 17.3 |
| FIC | 14.9 | 27 | 12.4 | 25 |
55.0% 8.2 |
2,210,700 | -0.0 | 12.3 | 0.7 | 17.5 |
| PET | 29.6 | 45.8 | 29.0 | 42.6 |
54.8% 16.2 |
227,168,400 | -0.5 | 22.0 | 1.6 | 11.9 |
| MCH | 104.2 | 181.9 | 104.2 | 155 |
54.6% 56.8 |
48,558,200 | -868.1 | 15.6 | 10.7 | 11.0 |
| PVC | 11.6 | 21.8 | 9.5 | 17 |
53.5% 6.2 |
282,864,400 | -0.0 | 12.8 | 0.0 | 227.5 |
| ADP | 17.6 | 26.9 | 17.3 | 0 |
53.0% 9.3 |
260,100 | 0.1 | 13.4 | 3.1 | 8.6 |
| TV1 | 23.4 | 36.8 | 22 | 37.1 |
52.3% 12.2 |
7,063,500 | -0.8 | 15.3 | 3.5 | 6.7 |
| ECO | 21.5 | 39.9 | 20.9 | 31.6 |
51.9% 11.2 |
2,497,200 | 0.8 | 11.2 | 0.6 | 24.2 |
| OIL | 11.4 | 24.8 | 10.1 | 16 |
50% 5.7 |
544,416,400 | -100.0 | 11.1 | 0.4 | 24.8 |
| PVV | 1.4 | 2.1 | 1.4 | 2.1 |
50% 0.7 |
4,367,500 | 0 | 0 | 0 | 0 |
| VTE | 4.6 | 11.3 | 4.6 | 6.9 |
50% 2.3 |
1,271,100 | 0 | 10.9 | 0.0 | 133.3 |
| MST | 5.5 | 8.6 | 5.4 | 8.4 |
49.1% 2.7 |
357,245,700 | -0.1 | 11.2 | 0.2 | 24.3 |
| ILS | 14.5 | 36.3 | 14.3 | 22 |
48.3% 7 |
4,282,400 | 0 | 9.5 | 0.1 | 103.6 |
| DHB | 8.9 | 13 | 7.3 | 13 |
46.1% 4.1 |
1,821,200 | 0 | 2.3 | 0.0 | 303.3 |
| PNT | 7.5 | 10.9 | 6.6 | 9.3 |
45.3% 3.4 |
17,800 | 0 | 14.7 | 0.8 | 7.6 |
| VSI | 20.6 | 30.0 | 18.2 | 28.6 |
45.1% 9.3 |
807,500 | -0.4 | 14.6 | 1.8 | 10.3 |
| CPA | 6.5 | 10 | 4.9 | 9.4 |
44.6% 2.9 |
36,700 | 0 | 1.7 | 0 | 0 |
| HHP | 9.4 | 15 | 9.3 | 13.6 |
44.5% 4.2 |
129,310,200 | 9.8 | 11.9 | 0.2 | 36.5 |
| VTB | 9.7 | 26.4 | 9.3 | 13.5 |
44.5% 4.3 |
4,971,500 | -0.5 | 17.6 | 1.1 | 9.4 |
| LMH | 0.9 | 1.4 | 0.9 | 1.3 |
44.4% 0.4 |
11,274,300 | 0 | 0 | 0 | 0 |
| BIG | 5 | 9.7 | 4.8 | 6.7 |
44% 2.2 |
41,089,800 | -0.6 | 12.0 | 0.5 | 10.4 |