| Mã CK | Giá bắt đầu 29/01/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTX | 0.5 | 4.8 | 0.5 | 4.8 |
900% 4.3 |
6,700 | 0 | 14.7 | 1.9 | 2.2 |
| CDH | 1.8 | 32.2 | 1.8 | 16.7 |
830.5% 15.1 |
211,500 | 0 | 18.8 | 2.0 | 8.6 |
| VLP | 0.1 | 0.7 | 0.1 | 0.7 |
600% 0.6 |
800 | 0 | 14.7 | 1.4 | 0.5 |
| PHH | 1.7 | 8.4 | 1.7 | 8.4 |
394.1% 6.7 |
2,065 | 0 | 11.5 | 0.1 | 92.5 |
| CID | 9.0 | 60 | 7.6 | 32.9 |
327.1% 29.6 |
298,665 | 0.5 | 12.5 | 1.9 | 20.3 |
| TMW | 5.3 | 19.5 | 5.3 | 18.6 |
250.9% 13.3 |
56,900 | 0 | 19.1 | 2.2 | 8.6 |
| PIV | 1.1 | 6.7 | 1.1 | 3.8 |
245.5% 2.7 |
30,328,400 | -0.3 | 0.2 | 0 | 0 |
| DXL | 5.8 | 20 | 5.6 | 20 |
244.8% 14.2 |
11,907 | 0 | 10.8 | 0.1 | 181.8 |
| HFX | 3.5 | 13.8 | 3.5 | 11.8 |
237.1% 8.3 |
381,900 | 0 | 0 | 0 | 0 |
| BEL | 10.5 | 31 | 10.5 | 31 |
195.2% 20.5 |
516 | 0 | 10.7 | 1.1 | 28.4 |
| E29 | 4.1 | 15.9 | 4.1 | 12.1 |
195.1% 8 |
301,800 | 0 | 10.8 | 0.7 | 17.0 |
| DHT | 25.5 | 74 | 25.1 | 71.3 |
180.4% 46 |
17,562,500 | 36.4 | 12.6 | 0.9 | 80.3 |
| APP | 4.7 | 17.3 | 4.3 | 13 |
176.6% 8.3 |
3,880,302 | -0.0 | 9.7 | 0 | 0 |
| SAC | 9 | 30.7 | 8.7 | 24.8 |
175.6% 15.8 |
1,754,895 | -1.9 | 17.7 | 0.9 | 26.9 |
| TFC | 7.5 | 20.4 | 7.5 | 20.4 |
172% 12.9 |
1,970,024 | 0.0 | 15.0 | 3.4 | 5.6 |
| GGG | 2 | 7.5 | 2 | 5.4 |
170% 3.4 |
1,988,600 | 0 | 0 | 0 | 0 |
| VGI | 27 | 111 | 26.9 | 72.7 |
169.3% 45.7 |
182,025,177 | -77.1 | 10.6 | 0.5 | 162.4 |
| CDR | 5.8 | 15.4 | 4.9 | 17.2 |
165.5% 9.6 |
1,798,197 | 0 | 12.2 | 0.6 | 26.1 |
| SDY | 1 | 2.6 | 1 | 2.6 |
160% 1.6 |
555,900 | 0.0 | 0 | 0 | 0 |
| TV6 | 3.4 | 10 | 3.2 | 8.5 |
150% 5.1 |
2,841,000 | -2.1 | 10.9 | 0 | 0 |
| VDN | 12.2 | 29.3 | 12.2 | 29.3 |
140.2% 17.1 |
29,857 | 0 | 23.2 | 1.3 | 23.4 |
| HMR | 9.7 | 44.9 | 8.4 | 23 |
137.7% 13.3 |
15,029,433 | 0 | 12.9 | 1.2 | 19.1 |
| TVG | 4.1 | 9.7 | 4.1 | 9.7 |
136.6% 5.6 |
500 | 0 | 15.0 | 0.1 | 121.3 |
| DDM | 1.1 | 2.6 | 1.1 | 2.6 |
136.4% 1.5 |
170,900 | 0 | 0 | 0 | 0 |
| MVN | 17.6 | 71.6 | 15.8 | 41.5 |
135.8% 23.9 |
2,262,981 | 0 | 13.1 | 1.0 | 44.7 |
| NS2 | 7.8 | 18.6 | 6.5 | 18 |
129.5% 10.2 |
410,000 | 0.0 | 10.4 | 0.4 | 44.5 |
| NTF | 17.5 | 41 | 17.5 | 39.9 |
128% 22.4 |
9,400 | 0 | 15.4 | 0.4 | 99.8 |
| TNB | 6.9 | 15.7 | 6.9 | 15.7 |
127.5% 8.8 |
2,688 | 0 | 12.5 | 0 | 0 |
| BCA | 6 | 25.3 | 6 | 15 |
125% 7.5 |
16,624,429 | 0 | 28.4 | 20.8 | 0.6 |
| ICF | 2.4 | 8.5 | 2.2 | 5.4 |
125% 3 |
9,372,000 | 0.0 | 6.6 | 0 | 0 |
| BTH | 17 | 37.9 | 17 | 39 |
122.9% 20.9 |
74,262 | -0.0 | 11 | 0 | 0 |
| THN | 2.3 | 5.1 | 2.3 | 5.1 |
118.2% 2.8 |
301 | 0 | 12.5 | 1.5 | 3.5 |
| MCH | 90.7 | 219.3 | 90.7 | 205 |
116.1% 105.3 |
18,148,900 | 220.6 | 38.6 | 10.1 | 19.4 |
| GLT | 16.5 | 37.9 | 16 | 35 |
112.1% 18.5 |
1,641,628 | -4.0 | 14.7 | 0.5 | 76.1 |
| TTN | 8.1 | 24.8 | 7.9 | 16.7 |
107.1% 8.6 |
42,886,800 | -0.7 | 12.4 | 1.1 | 14.1 |
| DTG | 19 | 42.8 | 18.6 | 0 |
104.7% 19.9 |
1,223,400 | -0.1 | 22.4 | 4.2 | 9.2 |
| VLG | 4.9 | 12.6 | 4.7 | 10 |
104.1% 5.1 |
5,064,200 | -0.1 | 11.0 | 1.4 | 6.9 |
| VIH | 6.4 | 13.4 | 6.4 | 13 |
103.1% 6.6 |
24,364 | 0 | 13.5 | 0.3 | 39.4 |
| TXM | 4.5 | 14.4 | 3.9 | 9 |
100% 4.5 |
10,294,019 | 0.0 | 15.7 | 0 | 0 |
| VTZ | 7.1 | 14.3 | 7.1 | 14.1 |
97.4% 7.0 |
34,605,709 | 1.4 | 11.7 | 0.7 | 20 |
| CTP | 4.1 | 8.4 | 3.3 | 7.8 |
95.1% 3.9 |
27,216,500 | -0.6 | 12.2 | 0 | 0 |
| TA6 | 9.1 | 18.1 | 6.2 | 17.6 |
93.4% 8.5 |
12,937 | -0.0 | 11.9 | 0.3 | 58.4 |
| LTC | 4 | 7.7 | 3.4 | 7.7 |
92.5% 3.7 |
371,700 | -0.0 | 8.2 | 0 | 0 |
| TMB | 46.6 | 95 | 46.6 | 89 |
90.9% 42.4 |
4,344,258 | 0 | 48.1 | 23.3 | 3.9 |
| TSD | 3.1 | 9.1 | 3.1 | 5.9 |
90.3% 2.8 |
51,901 | 0.0 | 0.4 | 0.7 | 9.5 |
| AGX | 36.8 | 81 | 36.8 | 70.1 |
90.3% 33.3 |
82,900 | -0.1 | 68.3 | 12.9 | 5.4 |
| DC2 | 4.6 | 10 | 4.5 | 8.2 |
89.1% 4.1 |
1,054,000 | -0.1 | 10.7 | 0.2 | 43.5 |
| TDS | 7.3 | 26.0 | 7.3 | 13.8 |
88.0% 6.5 |
4,560,911 | -0.1 | 24.7 | 0.6 | 24.6 |
| DM7 | 13.4 | 28 | 13.3 | 25 |
87.3% 11.7 |
17,898 | 0 | 18.1 | 3.2 | 7.7 |
| PIC | 14.6 | 28 | 14.6 | 27 |
84.9% 12.4 |
336,800 | 0 | 11.1 | 0.8 | 32.1 |
| SAV | 12.3 | 24 | 12 | 22.7 |
84.9% 10.4 |
26,828,800 | -0.8 | 16.1 | 0 | 0 |
| SRT | 6.8 | 16.3 | 5.3 | 12.5 |
83.8% 5.7 |
4,891,789 | -0.1 | 3.1 | 0.3 | 36.5 |
| HTL | 9.7 | 21.5 | 9.6 | 17.8 |
82.8% 8.1 |
1,486,000 | -0.7 | 19.8 | 3.3 | 5.4 |
| SJM | 5.2 | 11.1 | 5 | 9.5 |
82.7% 4.3 |
1,843,500 | -0.0 | 2.5 | 0.5 | 21.8 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| GER | 8.8 | 17.1 | 8.8 | 15.9 |
80.7% 7.1 |
400 | 0 | 11.6 | 0.6 | 26.5 |
| POS | 12.6 | 28 | 12.5 | 22.7 |
80.2% 10.1 |
4,495,244 | -0.3 | 20.0 | 1.9 | 11.5 |
| CTW | 15.6 | 30.1 | 14.2 | 29.1 |
79.8% 12.4 |
65,100 | 0 | 18.7 | 1.8 | 15.3 |
| HVH | 5.1 | 9.1 | 5.0 | 9.1 |
79.3% 4.0 |
58,209,200 | 1.7 | 12.2 | 0.5 | 18.1 |
| S72 | 3.8 | 7.3 | 3.5 | 6.8 |
79.0% 3 |
22,700 | 0.0 | 9.4 | 0.2 | 43.3 |
| TNS | 2.8 | 5.5 | 2.7 | 5 |
78.6% 2.2 |
2,065,100 | 0 | 1.8 | 0.5 | 10.8 |
| HKT | 5.2 | 9.5 | 3.2 | 9.2 |
76.9% 4 |
313,500 | -0.0 | 11.6 | 0.2 | 47.4 |
| TS3 | 4.5 | 9.3 | 4.5 | 7.9 |
75.6% 3.4 |
3,586,400 | -0.0 | 10.3 | 0.0 | 263.3 |
| ALV | 4 | 11.6 | 3.8 | 7 |
75% 3 |
7,133,782 | 0.0 | 15.1 | 1.6 | 4.4 |
| NTL | 15.1 | 28.1 | 14.6 | 26.4 |
74.8% 11.3 |
151,583,400 | 26.8 | 25.1 | 6.3 | 4.2 |
| VC6 | 11.5 | 20.2 | 11.4 | 20 |
74.5% 8.5 |
141,600 | 0.6 | 16.5 | 2.3 | 8.8 |
| AGP | 23.2 | 42.5 | 23.2 | 40.3 |
73.6% 17.1 |
772,700 | 0 | 17.0 | 2.1 | 18.9 |
| MTH | 11.7 | 20.4 | 11.7 | 20.3 |
72.9% 8.6 |
25,082 | -0.2 | 27.4 | 2.3 | 9.0 |
| CCM | 31.3 | 54 | 29.0 | 54 |
72.8% 22.8 |
90,013 | -0.0 | 76.3 | 10.9 | 5.0 |
| CCV | 31.0 | 53.5 | 27.4 | 53.5 |
72.8% 22.5 |
7,500 | 0 | 22.4 | 5.2 | 10.3 |
| LPB | 17.6 | 32.3 | 16.1 | 29.4 |
72.7% 12.8 |
648,884,900 | -930.8 | 14.2 | 2.6 | 11.7 |
| SHC | 10.9 | 25 | 9.8 | 18.8 |
72.5% 7.9 |
187,800 | -0.0 | 17.6 | 1.1 | 20.1 |
| NHA | 16.7 | 32.6 | 16.7 | 28.6 |
71.3% 11.9 |
101,243,800 | 3.8 | 10.6 | 0.4 | 68.8 |
| PHN | 43.9 | 82.6 | 43.9 | 75.1 |
71.2% 31.2 |
41,524 | 0.2 | 23.2 | 8.3 | 9.1 |
| BHA | 12.6 | 22 | 12.6 | 21.5 |
70.9% 8.9 |
164,569 | 0.2 | 13.4 | 1.9 | 11.5 |
| TTP | 53.3 | 130.5 | 44.3 | 91 |
70.7% 37.7 |
349,361 | -0.0 | 78.1 | 10.7 | 7.8 |
| CSV | 21.9 | 40.5 | 20.9 | 38.2 |
70.5% 15.4 |
117,515,000 | 2.0 | 33.6 | 4.4 | 8.5 |
| BFC | 25.8 | 45.4 | 24.1 | 44.5 |
70.3% 18.1 |
68,360,200 | -24.6 | 23.7 | 4.1 | 10.7 |
| DDV | 10.6 | 22.9 | 10.2 | 18.1 |
70.1% 7.4 |
282,877,300 | 134.7 | 11.8 | 0.7 | 27.3 |
| HLY | 9.2 | 16.2 | 9.2 | 15.6 |
69.6% 6.4 |
27,300 | 0 | 0 | 0 | 0 |
| INC | 20 | 33.9 | 19.6 | 37.2 |
69.5% 13.9 |
13,800 | 0.1 | 13.6 | 1.1 | 31.7 |
| HCB | 19 | 32.2 | 16.6 | 32.2 |
69.5% 13.2 |
4,426 | 0 | 28.7 | 3.6 | 8.9 |
| MCO | 9.8 | 34.7 | 8.8 | 16.5 |
68.4% 6.7 |
13,640,800 | -0.7 | 12.9 | 0.1 | 165 |
| CCP | 14.8 | 25.4 | 12.3 | 24.9 |
68.2% 10.1 |
10,547 | -0.0 | 11.1 | 0 | 0 |
| HVN | 12.5 | 36.4 | 12.3 | 20.9 |
67.9% 8.5 |
408,838,400 | 429.3 | 0 | 0 | 0 |
| CKA | 37.4 | 72 | 27.1 | 62.9 |
67.7% 25.3 |
54,317 | 0 | 37.7 | 12.5 | 5 |
| HRT | 7.7 | 16.3 | 6.6 | 12.9 |
67.5% 5.2 |
6,890,300 | -0.3 | 5.9 | 0.4 | 34.3 |
| VGR | 36.2 | 61 | 35.5 | 60.6 |
67.2% 24.4 |
1,044,000 | 4.3 | 19.9 | 5.0 | 11.5 |
| PEG | 3.9 | 8.1 | 3.9 | 6.5 |
66.7% 2.6 |
152,149 | 0 | 3.0 | 0 | 0 |
| PAC | 26.1 | 55.4 | 26.1 | 43.4 |
66.2% 17.3 |
10,362,700 | -1.1 | 20.4 | 2.5 | 17.1 |
| HLT | 7.4 | 12.5 | 6.4 | 12.3 |
66.2% 4.9 |
8,340 | 0 | 9.9 | 0 | 0 |
| VGS | 21.0 | 40.8 | 20.8 | 34.8 |
66.1% 13.9 |
140,772,800 | 3.6 | 18.7 | 1.1 | 31.2 |
| CMM | 6.1 | 10.7 | 6 | 10.1 |
65.6% 4 |
2,692,111 | 0 | 18.3 | 1.3 | 7.9 |
| ACV | 69.7 | 135.6 | 69.7 | 115.1 |
65.1% 45.4 |
50,195,000 | -13.2 | 24.4 | 4.5 | 24.7 |
| HLS | 8.9 | 14.7 | 8.2 | 14.7 |
64.9% 5.8 |
100 | 0 | 12.6 | 1.7 | 8.9 |
| DT4 | 6.2 | 12 | 0 | 0 |
64.5% 4 |
800 | 0 | 0 | 0 | 0 |
| PAP | 15.6 | 30.4 | 15 | 25.6 |
64.1% 10 |
139,060 | 0 | 10.4 | 0 | 0 |
| SD9 | 8.2 | 13.3 | 8.2 | 13.3 |
62.2% 5.1 |
7,147,000 | 1.4 | 24.9 | 0.8 | 15.2 |
| CST | 17.2 | 28.1 | 17.2 | 28.1 |
61.7% 10.6 |
15,650,505 | -2.6 | 27.8 | 7 | 4.0 |
| HPT | 13 | 24 | 13 | 21 |
61.5% 8 |
192,800 | 0.0 | 0 | 0 | 0 |