| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNT | 22.1 | 46.8 | 22.1 | 38.5 |
93.2% 20.6 |
93,300 | 0 | 13.0 | 0.0 | 3,440 |
| PTD | 3.7 | 7.3 | 3.7 | 7 |
89.2% 3.3 |
615,800 | 0.7 | 4.3 | 0 | 0 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| DNL | 15.6 | 34.4 | 15.6 | 30.9 |
73.1% 11.4 |
400 | 0 | 14.2 | 1.6 | 15.4 |
| HID | 3.4 | 5.7 | 3.4 | 5.7 |
65.5% 2.2 |
16,247,500 | 2.1 | 12.1 | 0.3 | 8.8 |
| SSB | 15.1 | 23.5 | 15.1 | 24.1 |
55.8% 8.4 |
70,053,000 | 0 | 13.5 | 1.9 | 9.7 |
| TPC | 9 | 13.7 | 8.5 | 13.5 |
50% 4.5 |
2,129,700 | 0 | 14.1 | 0.6 | 20.5 |
| HVA | 1.8 | 19.3 | 1.8 | 2.9 |
44.4% 0.8 |
296,200 | 0.0 | 10.8 | 0.5 | 22.6 |
| HHN | 0.1 | 0.2 | 0.1 | 0.2 |
41.7% 0.1 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| STH | 17.6 | 24.9 | 17.6 | 24.9 |
41.5% 7.3 |
193,000 | 0 | 10.2 | 0.1 | 140 |
| THN | 4.0 | 5.6 | 3.8 | 5.6 |
41.2% 1.6 |
100 | 0 | 13.0 | 1.9 | 2.7 |
| MLC | 19.1 | 26.6 | 19.1 | 26.6 |
39.3% 7.5 |
300 | 0 | 17.7 | 6.9 | 3.2 |
| TRT | 3.6 | 5 | 3.6 | 5 |
38.9% 1.4 |
30,000 | 0 | 11.8 | 0.4 | 25.6 |
| PIT | 8 | 11.1 | 6.8 | 11.8 |
38.8% 3.1 |
378,400 | 0 | 8.5 | 0.2 | 31 |
| HLB | 505.5 | 688 | 345 | 688 |
36.1% 182.5 |
1,200 | 0.1 | 146.7 | 37.1 | 9.4 |
| VUA | 12.6 | 17 | 12.6 | 17 |
34.9% 4.4 |
2,900 | 0 | 7.9 | 0 | 0 |
| FSO | 7.2 | 9.5 | 7 | 9.5 |
31.9% 2.3 |
3,800 | 0 | 10.0 | 0.2 | 30.9 |
| GTA | 6.5 | 9.2 | 6.5 | 7.9 |
31.6% 2.0 |
2,400 | 0 | 15.0 | 0.9 | 10.3 |
| VAF | 19 | 25 | 19 | 0 |
31.6% 6 |
8,900 | 0 | 13.7 | 1.5 | 13.9 |
| AAS | 7.1 | 9.8 | 7.1 | 9.2 |
31.0% 2.2 |
34,151,300 | -0.3 | 10.9 | 0.4 | 21.7 |
| TST | 8.1 | 10.6 | 6.3 | 10 |
30.9% 2.5 |
89,500 | 0 | 15.1 | 0 | 0 |
| VGR | 93.7 | 124.5 | 67 | 123.5 |
30.7% 28.8 |
138,700 | 0 | 15.8 | 5.4 | 12.5 |
| KTC | 9.2 | 12 | 9.2 | 12 |
30.4% 2.8 |
400 | 0 | 11.3 | 0.7 | 13.1 |
| DNE | 8.5 | 11 | 8.4 | 11 |
29.4% 2.5 |
66,100 | -0.2 | 13.2 | 1.0 | 10 |
| VNB | 13.1 | 17.4 | 12.9 | 17 |
28.2% 3.7 |
2,143,200 | 0 | 16.2 | 1.1 | 12.4 |
| PIS | 9 | 11.7 | 9 | 11.5 |
27.8% 2.5 |
14,700 | 0 | 16.6 | 2.0 | 5.4 |
| SDK | 8.8 | 19.3 | 8.8 | 11.1 |
26.9% 2.4 |
94,200 | 0 | 17.9 | 2.2 | 9.2 |
| NDX | 5.4 | 6.2 | 5.1 | 6.2 |
24.8% 1.3 |
11,700 | 0.0 | 12 | 0.0 | 490 |
| HTN | 5.4 | 6.7 | 4.4 | 6.8 |
23.7% 1.3 |
10,871,800 | 0.3 | 17.2 | 0.2 | 43.3 |
| MTP | 14 | 17.3 | 13.2 | 17.3 |
23.6% 3.3 |
14,700 | 0 | 14.9 | 2.4 | 5.9 |
| HES | 12.6 | 28.2 | 12.6 | 14.5 |
23.4% 3.0 |
10,000 | 0 | 12.1 | 1.4 | 13.4 |
| NDC | 115.8 | 160 | 115.8 | 142.5 |
23.1% 26.7 |
700 | 0 | 86.2 | 16.2 | 7.5 |
| HAF | 15.2 | 20.5 | 15.2 | 18.7 |
23.0% 3.5 |
4,900 | 0 | 10.0 | 0 | 0 |
| TGP | 6.2 | 7.6 | 5.6 | 7.6 |
22.6% 1.4 |
59,800 | 0 | 13.2 | 1.2 | 5.3 |
| SNC | 17.8 | 26 | 17.8 | 21.8 |
22.5% 4 |
200 | 0 | 19.5 | 3.0 | 6.5 |
| CTT | 15.5 | 29.8 | 13.2 | 18.9 |
21.9% 3.4 |
2,700 | 0 | 14.6 | 2.8 | 5.9 |
| VIN | 13.8 | 18 | 13.8 | 16.8 |
21.7% 3 |
2,900 | 0 | 22.4 | 1.2 | 12.2 |
| CIP | 1.4 | 2.5 | 1.4 | 1.7 |
21.4% 0.3 |
19,600 | 0 | 4.0 | 0.0 | 100 |
| ASP | 12.6 | 15.5 | 4.8 | 15.2 |
21.0% 2.7 |
3,800,800 | -0.0 | 8.1 | 0.1 | 40.3 |
| VIC | 200 | 256.1 | 132.3 | 241.2 |
20.6% 41.2 |
124,467,200 | 0 | 40.2 | 3.1 | 23.9 |
| SVN | 3.4 | 4.1 | 2.2 | 4.4 |
20.6% 0.7 |
6,569,000 | -0.0 | 10.7 | 0.0 | 390 |
| CKA | 57.2 | 60.1 | 38.2 | 53 |
20.1% 11.5 |
472,000 | 0 | 37.7 | 12.5 | 4.4 |
| BMD | 10 | 12 | 10 | 12 |
20% 2 |
800 | 0 | 13.3 | 1.9 | 7.4 |
| G20 | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
86,400 | 0 | 0 | 0 | 0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| SJS | 47.4 | 58.6 | 47.2 | 56.7 |
19.8% 9.4 |
748,700 | 0 | 26.5 | 2.4 | 37.2 |
| GDW | 25 | 46 | 25 | 29.9 |
19.6% 4.9 |
3,500 | 0 | 19.8 | 4.2 | 8.3 |
| EME | 25.1 | 30 | 19.5 | 30 |
19.5% 4.9 |
200 | 0 | 20.2 | 1.1 | 27.5 |
| PPE | 15.9 | 19 | 12.6 | 19 |
19.5% 3.1 |
800 | 0 | 7.1 | 1.5 | 10 |
| TSJ | 19.9 | 37.1 | 19.9 | 23.6 |
18.7% 3.7 |
1,800 | 0 | 11.5 | 1.1 | 35.5 |
| DCR | 3.8 | 5.2 | 3.8 | 4.5 |
18.4% 0.7 |
2,100 | 0 | 11.7 | 0.0 | 205 |
| VTH | 9.4 | 11.1 | 8.4 | 11.1 |
18.1% 1.7 |
4,700 | 0 | 12.5 | 1.3 | 6.4 |
| TNP | 20 | 23.6 | 15.9 | 27 |
18% 3.6 |
2,900 | 0 | 13.2 | 1.5 | 16.8 |
| BTW | 84.1 | 99 | 59.4 | 89.1 |
17.7% 14.9 |
300 | 0 | 27.9 | 5.0 | 8.0 |
| BWA | 8.5 | 16 | 8.5 | 10 |
17.7% 1.5 |
10,300 | 0 | 12.8 | 0.4 | 33.9 |
| XHC | 15.3 | 20 | 15.3 | 18.5 |
17.7% 2.7 |
4,700 | 0 | 17.3 | 2.4 | 9.3 |
| HU6 | 4 | 4.7 | 3.6 | 4.7 |
17.5% 0.7 |
19,600 | 0 | 10.3 | 0 | 0 |
| BIG | 4.6 | 6.4 | 4.5 | 5.4 |
17.4% 0.8 |
9,277,000 | -0.1 | 12.0 | 0.5 | 10.4 |
| HII | 8.8 | 11.0 | 5.1 | 10.6 |
17.1% 1.5 |
15,935,700 | 7.2 | 13.2 | 0.0 | 135.7 |
| XMD | 5.3 | 6.2 | 4.6 | 6.2 |
17.0% 0.9 |
98,300 | 0 | 10.6 | 0.8 | 8.1 |
| SDP | 0.6 | 0.8 | 0.6 | 0.7 |
16.7% 0.1 |
52,400 | 0 | 0 | 0 | 0 |
| PGS | 66.8 | 77.1 | 51.9 | 76.8 |
15.4% 10.3 |
18,200 | -0.1 | 20.3 | 2.3 | 14.2 |
| BSR | 26.7 | 30.7 | 19.7 | 30.2 |
15.0% 4 |
286,428,100 | 544.4 | 17.9 | 1.0 | 18.2 |
| ADP | 23.4 | 26.9 | 23.4 | 0 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.6 |
| HAS | 8.8 | 11.3 | 8.1 | 9.4 |
15.0% 1.3 |
72,000 | 0.1 | 16.1 | 0 | 0 |
| LG9 | 4.7 | 7.2 | 4 | 5.4 |
14.9% 0.7 |
100 | 0 | 14.8 | 0.2 | 50 |
| PDB | 21.8 | 28.6 | 21.8 | 24.8 |
14.7% 3.2 |
637,800 | 0.1 | 15.0 | 1.1 | 12.0 |
| BLN | 7.3 | 8.4 | 7.3 | 8.4 |
14.6% 1.1 |
100 | 0 | 10.9 | 0.2 | 33.3 |
| TV6 | 6.2 | 9.6 | 5.6 | 7.1 |
14.5% 0.9 |
100 | 0 | 11.4 | 0.5 | 14.4 |
| POV | 6.9 | 8.2 | 6.9 | 7.7 |
14.5% 1 |
122,900 | 0 | 14.7 | 0.8 | 9.9 |
| TRS | 27.0 | 33.5 | 27.0 | 30.8 |
14.3% 3.9 |
2,500 | 0 | 43.0 | 5.1 | 6.3 |
| NJC | 9.9 | 12.2 | 9.9 | 11.3 |
14.3% 1.4 |
1,200 | 0 | 19.5 | 2.5 | 5.8 |
| TTL | 7.7 | 9.7 | 7.5 | 8.8 |
14.3% 1.1 |
6,300 | 0.0 | 15.0 | 0 | 0 |
| VNY | 5.6 | 6.4 | 4.9 | 6.4 |
14.3% 0.8 |
10,300 | 0 | 6.2 | 0.2 | 28.6 |
| VPL | 74.9 | 93.1 | 74.9 | 81.2 |
14.2% 10.6 |
19,954,000 | 0 | 0 | 0 | 0 |
| CHC | 6.4 | 9.9 | 6.4 | 7.3 |
14.1% 0.9 |
200 | 0 | 12.4 | 0.2 | 22.8 |
| SVD | 4.2 | 5.0 | 4 | 4.8 |
14.0% 0.6 |
372,600 | 0 | 9.4 | 0.5 | 6.5 |
| CTW | 23.9 | 27.5 | 23.9 | 27.1 |
13.8% 3.3 |
1,000 | 0 | 20.4 | 3.2 | 10 |
| VPB | 24.9 | 28.3 | 24.9 | 27.5 |
13.5% 3.4 |
432,276,900 | 0 | 17.3 | 1.7 | 10.3 |
| VNI | 5.2 | 5.9 | 4.5 | 5.7 |
13.5% 0.7 |
16,100 | 0 | 4.5 | 0.0 | 575 |
| UNI | 6.7 | 8.6 | 6.4 | 7.6 |
13.4% 0.9 |
40,200 | -0.0 | 10.5 | 0.0 | 540 |
| VE3 | 8.2 | 9.5 | 6 | 9.3 |
13.4% 1.1 |
1,100 | 0 | 14.7 | 0.3 | 31.9 |
| AME | 6 | 7 | 6 | 6.8 |
13.3% 0.8 |
4,200 | 0 | 12.5 | 0.4 | 13.1 |
| HHP | 15 | 17.2 | 12.2 | 17.2 |
13.3% 2 |
20,544,200 | -0.4 | 11.9 | 0.2 | 36.5 |
| VIE | 6 | 8.9 | 6 | 6.8 |
13.3% 0.8 |
1,200 | 0 | 9.1 | 0.0 | 460 |
| THW | 15.8 | 19.3 | 15.8 | 17.9 |
13.3% 2.1 |
8,400 | 0 | 12.3 | 1.9 | 6.1 |
| SEA | 61.5 | 78.2 | 40.9 | 70 |
13.2% 8.1 |
406,000 | 0 | 19.4 | 1.4 | 28.6 |
| VXT | 66.2 | 74.9 | 17.3 | 74.9 |
13.1% 8.7 |
39,400 | 0 | 12.6 | 0.9 | 12.4 |
| PIA | 24 | 29.3 | 24 | 27.1 |
12.9% 3.1 |
439,900 | -3.8 | 18.6 | 3.6 | 7.2 |
| CKD | 20.3 | 24.5 | 19.1 | 21 |
12.8% 2.6 |
10,300 | 0 | 17.3 | 3.2 | 7.5 |
| SAL | 3.7 | 4.2 | 1.4 | 4.2 |
12.8% 0.5 |
100 | 0 | 10.8 | 0.6 | 2.7 |
| MGR | 4.7 | 5.6 | 4 | 5.3 |
12.8% 0.6 |
3,900 | 0 | 8.4 | 0 | 0 |
| GND | 23 | 26.4 | 22.5 | 25.9 |
12.6% 2.9 |
2,000 | 0 | 38.3 | 2.3 | 11.4 |
| CET | 3.2 | 9.5 | 2.9 | 3.9 |
12.5% 0.4 |
608,000 | 0 | 11.1 | 0.0 | 420 |
| PTV | 4.8 | 5.4 | 3.7 | 4.9 |
12.5% 0.6 |
203,000 | 0 | 11.4 | 0.0 | 370 |
| TNT | 9.1 | 10.4 | 8.5 | 10.4 |
12.5% 1.1 |
778,600 | 0 | 12.3 | 0.0 | 472 |
| PPT | 10.5 | 11.8 | 10.4 | 0 |
12.4% 1.3 |
2,344,900 | 0 | 11.5 | 0.6 | 20.7 |
| HRB | 27.6 | 43 | 27.6 | 31 |
12.3% 3.4 |
600 | 0 | 21.1 | 3.6 | 17.2 |
| VIT | 23.6 | 26.9 | 21.6 | 26.7 |
12.3% 2.9 |
406,400 | -0.0 | 12.6 | 1.1 | 18.9 |
| DCF | 31.9 | 40 | 31.9 | 35.8 |
12.2% 3.9 |
2,900 | 0 | 16.2 | 1.3 | 40.3 |