STT	Mã CK	Giá HT	+/-	%	Khối Lượng	KLTB 10 ngày	Tỉ Lệ 10 ngày	KLTB 20 ngày	Tỉ Lệ 20 ngày	KLTB 30 ngày	Tỉ Lệ 30 ngày
1	CIG	8.50	-0.1	-1.2%	841,100	37,670	22.3	38,825	7.1	117,937	7.1
2	CDP	11.00	0	0%	192,000	31,670	6.1	28,135	6.1	31,580	6.1
3	LSG	35.00	3.9	12.5%	204,000	35,960	5.7	57,105	3.4	59,583	3.4
4	SZC	35.05	2.3	6.9%	4,346,200	878,910	4.9	1,019,310	5.5	791,647	5.5
5	VTO	12.30	0.5	3.8%	1,220,200	260,760	4.7	257,715	5.7	214,600	5.7
6	GIL	14.80	0.3	1.7%	990,400	212,110	4.7	266,700	4.7	210,710	4.7
7	SHN	4.20	-0.1	-2.3%	107,800	30,780	3.5	23,630	6.3	17,243	6.3
8	MPC	17.00	0.3	1.8%	193,800	60,520	3.2	55,445	2.8	69,403	2.8
9	DTD	19.10	1.1	6.1%	1,108,600	355,870	3.1	353,570	3.7	298,037	3.7
10	GMD	72.90	4.7	6.9%	7,662,200	2,509,440	3.1	1,940,560	4.9	1,566,643	4.9
11	VGC	56.10	3.6	6.9%	4,575,100	1,525,780	3.0	1,686,845	3.4	1,343,320	3.4
12	PET	36.55	2.4	6.9%	6,523,000	2,190,870	3.0	2,194,645	3.4	1,928,403	3.4
13	KBC	37.90	2.5	6.9%	17,721,100	6,076,830	2.9	6,840,845	3.3	5,448,117	3.3
14	SHI	14.00	0.2	1.1%	1,228,200	425,340	2.9	461,175	2.7	461,330	2.7
15	DRI	13.10	0.7	5.7%	3,031,100	1,065,170	2.8	1,591,255	2.5	1,227,630	2.5
16	C32	11.80	-0.8	-6.0%	150,000	53,430	2.8	43,875	3.2	47,260	3.2
17	ONE	10.80	0.9	9.1%	187,600	67,190	2.8	71,135	2.1	91,167	2.1
18	TIP	20.35	1.1	5.7%	438,400	159,770	2.7	133,560	4.5	96,733	4.5
19	VGT	15.00	1.3	9.5%	4,758,800	1,836,500	2.6	2,178,510	3.1	1,556,610	3.1
20	TLG	52.30	1	2.0%	446,800	172,700	2.6	268,835	1.6	285,093	1.6
21	PHR	67.90	4.4	6.9%	2,256,300	886,150	2.5	1,138,565	2.5	885,350	2.5
22	PXL	17.80	1.2	7.2%	691,400	274,370	2.5	225,485	3.7	185,320	3.7
23	HID	5.56	-0.1	-1.2%	2,493,200	1,012,740	2.5	1,206,975	1.8	1,373,873	1.8
24	DPR	44.45	2.9	7.0%	2,063,200	841,000	2.5	1,110,720	2.4	860,917	2.4
25	MSH	39.20	0.8	2.1%	1,642,900	671,860	2.4	692,390	3.1	533,737	3.1
26	TIG	8.90	0.3	3.5%	1,936,200	797,570	2.4	804,360	2.6	751,887	2.6
27	PGV	25.25	0.2	0.6%	219,000	92,600	2.4	125,255	2.5	86,850	2.5
28	PNJ	120.00	1.8	1.5%	6,753,100	2,867,750	2.4	2,160,020	4.1	1,642,850	4.1
29	CTD	84.20	5.5	7.0%	1,854,600	788,360	2.4	744,830	2.7	685,657	2.7
30	QNS	48.50	1.2	2.5%	410,700	177,600	2.3	163,595	2.8	146,973	2.8
31	TV2	38.10	0.9	2.4%	1,024,200	443,560	2.3	447,905	2.8	365,410	2.8
32	SWC	30.40	-1.8	-5.6%	122,000	53,090	2.3	35,230	4.6	26,567	4.6
33	LHG	30.25	1.4	4.7%	296,700	133,880	2.2	142,185	2.8	107,877	2.8
34	MBB	27.70	0.4	1.5%	50,769,200	23,793,360	2.1	34,380,715	1.7	29,929,917	1.7
35	ORS	14.35	0.1	0.7%	5,208,400	2,464,550	2.1	1,910,395	3.3	1,558,453	3.3
36	STH	20.30	1	5.2%	259,900	123,220	2.1	121,740	1.9	135,187	1.9
37	NSH	4.60	-0.2	-4.2%	421,700	200,210	2.1	224,610	2.5	168,957	2.5
38	DHC	39.00	1	2.6%	1,305,300	633,240	2.1	517,505	3.0	438,750	3.0
39	PVT	21.90	0.2	0.9%	11,291,800	5,597,420	2.0	6,875,055	2.1	5,446,127	2.1
40	CLX	16.30	0.3	1.9%	137,900	69,890	2.0	91,100	1.6	83,953	1.6
41	DRH	2.84	0	0%	2,083,000	1,085,210	1.9	739,860	3.4	618,587	3.4
42	BMC	16.00	-0.6	-3.6%	240,600	126,200	1.9	102,200	3.2	75,440	3.2
43	IVS	8.20	0	0%	205,000	112,630	1.8	150,725	1.4	148,833	1.4
44	ANV	28.50	-0.8	-2.7%	3,947,600	2,169,390	1.8	1,771,525	2.6	1,516,083	2.6
45	ADS	8.53	-0.1	-1.0%	225,900	125,120	1.8	125,155	2.3	97,403	2.3
46	PAN	31.40	1.4	4.7%	2,099,000	1,163,100	1.8	1,189,840	2.2	976,083	2.2
47	VCS	44.40	0.4	0.9%	117,800	66,000	1.8	71,370	1.8	66,737	1.8
48	PSD	18.70	-0.2	-1.1%	336,600	190,420	1.8	235,075	1.7	193,360	1.7
49	DXP	12.20	0.3	2.5%	960,000	576,230	1.7	423,810	3.0	323,847	3.0
50	BFC	49.10	0.3	0.6%	288,900	176,200	1.6	298,640	1.3	222,427	1.3
51	VIP	12.05	0.1	0.8%	895,400	547,610	1.6	347,525	3.6	249,453	3.6
52	BCM	74.00	3.1	4.4%	2,697,500	1,679,270	1.6	1,920,925	2.0	1,332,247	2.0
53	VDS	19.00	0.7	3.5%	2,529,100	1,576,740	1.6	1,429,590	2.1	1,226,977	2.1
54	PIV	7.60	0.6	8.6%	447,000	279,370	1.6	259,660	1.6	279,280	1.6
55	CTI	24.00	0.2	0.6%	878,300	549,640	1.6	487,105	2.2	404,793	2.2
56	DGW	56.00	3.6	6.9%	6,497,200	4,067,920	1.6	3,359,820	2.4	2,723,027	2.4
57	NAF	40.50	-1	-2.4%	1,074,000	676,410	1.6	751,320	1.5	703,990	1.5
58	GEG	14.85	-0.1	-0.3%	659,000	421,940	1.6	380,690	1.7	381,300	1.7
59	TTF	3.11	0.1	1.6%	2,003,200	1,299,700	1.5	1,420,305	1.2	1,696,493	1.2
60	MZG	10.90	0	0%	306,900	200,770	1.5	260,510	0.8	386,790	0.8
61	VIC	130.70	0	0%	8,884,500	5,830,760	1.5	5,960,555	1.3	6,813,777	1.3
62	SVN	2.20	-0.1	-4.4%	309,300	203,050	1.5	181,585	2.1	149,050	2.1
63	IDC	51.80	3.3	6.8%	9,130,900	6,019,880	1.5	4,801,970	2.6	3,523,187	2.6
64	BVH	79.80	5.2	7.0%	1,985,700	1,327,150	1.5	1,631,330	1.5	1,296,757	1.5
65	ITC	12.55	-0.1	-0.8%	203,700	136,620	1.5	118,090	2.0	103,850	2.0
66	SJE	18.10	-0.2	-1.1%	278,400	191,180	1.5	169,985	2.0	139,320	2.0
67	PV2	2.50	0	0%	147,700	101,570	1.5	85,695	1.5	96,763	1.5
68	MTA	15.80	-0.5	-3.1%	106,200	73,070	1.5	61,000	2.4	43,467	2.4
69	VOS	14.10	0.5	3.7%	3,401,500	2,342,740	1.5	1,916,530	2.3	1,457,277	2.3
70	PVC	15.80	0	0%	5,277,500	3,704,390	1.4	4,082,205	1.7	3,153,930	1.7
71	VC2	5.80	0	0%	488,800	343,730	1.4	285,295	1.9	252,497	1.9
72	PVG	7.40	0	0%	246,900	173,830	1.4	269,610	1.2	199,863	1.2
73	PLC	37.10	3.3	9.8%	2,658,100	1,883,950	1.4	1,238,500	3.1	857,880	3.1
74	SAB	52.10	2.2	4.4%	2,564,900	1,825,940	1.4	2,354,665	1.3	1,953,307	1.3
75	NT2	26.60	-0.2	-0.6%	2,228,500	1,595,720	1.4	1,964,235	1.4	1,607,670	1.4
76	EVF	11.85	0.3	2.2%	6,800,600	4,870,370	1.4	4,650,640	1.7	3,937,250	1.7
77	VNE	5.37	-0.1	-1.8%	208,200	149,480	1.4	154,860	1.5	137,917	1.5
78	KHG	6.78	-0.0	-0.6%	26,218,000	19,408,510	1.4	18,973,405	1.7	15,769,760	1.7
79	DPM	24.70	0.3	1.0%	9,295,200	6,882,320	1.4	6,753,095	1.8	5,287,800	1.8
80	EIB	21.50	0.9	4.1%	10,283,500	7,640,040	1.3	10,017,430	1.2	8,763,923	1.2
81	DRC	15.50	0.6	3.7%	582,900	435,860	1.3	593,135	1.3	456,193	1.3
82	NTP	65.00	2.2	3.5%	888,700	664,640	1.3	673,270	1.7	512,767	1.7
83	OIL	17.80	1.2	7.2%	12,975,500	9,743,250	1.3	9,320,365	1.9	6,756,847	1.9
84	DC4	10.10	0	0%	431,000	325,790	1.3	382,280	1.2	346,860	1.2
85	PC1	25.70	0.7	2.8%	8,417,600	6,380,180	1.3	7,192,620	1.5	5,640,483	1.5
86	TAL	47.00	-0.4	-0.8%	437,200	332,260	1.3	398,655	1.0	456,940	1.0
87	PVB	38.50	-0.6	-1.5%	833,400	634,520	1.3	606,720	1.5	570,737	1.5
88	TNG	22.40	-0.2	-0.9%	2,641,400	2,033,230	1.3	1,879,015	1.9	1,415,307	1.9
89	GEX	37.45	2.5	7%	11,747,100	9,059,640	1.3	10,687,530	1.2	10,015,047	1.2
90	KDC	52.80	0.8	1.5%	276,600	213,830	1.3	247,710	1.1	257,063	1.1
91	ABB	14.30	0.3	2.1%	1,971,500	1,525,850	1.3	5,513,760	0.4	5,467,580	0.4
92	VHC	68.20	-1	-1.5%	2,583,900	2,011,000	1.3	1,679,135	2.0	1,300,773	2.0
93	HAH	59.40	1	1.7%	3,099,300	2,417,860	1.3	2,095,450	1.7	1,789,803	1.7
94	CTG	39.70	0.4	0.9%	23,670,600	18,594,700	1.3	22,870,535	1.3	18,480,173	1.3
95	HUT	16.20	0.2	1.3%	1,721,300	1,352,380	1.3	1,466,310	1.3	1,334,650	1.3
96	CDC	24.90	0.4	1.6%	209,200	164,460	1.3	171,120	1.0	213,023	1.0
97	C69	17.40	0.1	0.6%	521,500	410,170	1.3	532,740	1.3	414,457	1.3
98	FRT	174.00	-1.5	-0.9%	1,074,200	850,470	1.3	691,115	1.9	571,013	1.9
99	APH	6.27	0.0	0.5%	305,800	244,110	1.3	278,685	0.9	329,923	0.9
100	DST	10.90	0.2	1.9%	242,100	193,460	1.3	273,350	1.1	220,997	1.1
101	SBS	5.90	0	0%	1,089,600	873,560	1.2	1,094,435	0.7	1,499,040	0.7
102	ELC	23.60	0.6	2.6%	2,315,400	1,868,320	1.2	1,651,865	1.6	1,429,123	1.6
103	AGG	14.50	0	0%	533,500	437,960	1.2	460,180	1.2	453,893	1.2
104	ST8	4.36	0.0	0.5%	120,400	100,430	1.2	103,815	1.2	101,527	1.2
105	CMG	37.10	0	0%	707,300	590,710	1.2	628,065	1.4	502,993	1.4
106	VC7	8.70	0.1	1.2%	250,300	209,660	1.2	239,380	1.0	260,997	1.0
107	POW	14.30	-0.1	-0.4%	21,236,600	17,837,300	1.2	20,812,735	1.3	16,657,280	1.3
108	TCM	27.85	0.1	0.2%	1,824,200	1,532,820	1.2	1,768,910	1.2	1,543,557	1.2
109	TVN	9.00	0.4	4.7%	1,111,800	935,840	1.2	1,355,070	1.2	955,343	1.2
110	CMX	6.77	-0.1	-1.7%	212,100	178,810	1.2	133,995	1.8	121,010	1.8
111	PDV	9.74	0.1	1.0%	115,300	97,270	1.2	85,385	1.7	68,383	1.7
112	VCB	71.80	0.3	0.4%	15,094,700	12,801,890	1.2	16,047,350	1.3	11,806,800	1.3
113	TCB	34.70	-0.3	-0.9%	14,012,600	11,920,570	1.2	16,075,315	1.0	14,173,977	1.0
114	TSA	14.80	0.1	0.7%	184,100	156,700	1.2	187,626	1.1	170,238	1.1
115	POS	17.80	-0.3	-1.7%	108,800	92,660	1.2	64,175	2.4	46,280	2.4
116	MST	6.40	0	0%	2,361,600	2,023,740	1.2	2,830,660	0.8	2,866,160	0.8
117	SGP	27.80	1	3.7%	305,600	262,680	1.2	289,075	1.4	212,233	1.4
118	HDB	27.55	-0.3	-0.9%	20,463,600	17,633,160	1.2	19,437,675	0.9	21,925,180	0.9
119	HSG	15.80	0.1	0.3%	4,028,700	3,490,010	1.2	4,122,905	1.1	3,525,170	1.1
120	BIG	5.40	0.1	1.9%	265,600	230,300	1.2	176,495	1.3	201,983	1.3
121	HBC	6.50	0.2	3.2%	1,348,000	1,170,090	1.2	1,407,905	1.0	1,373,810	1.0
122	VHM	97.30	-1.3	-1.3%	9,348,800	8,162,890	1.1	9,230,810	1.0	9,022,880	1.0
123	MSR	38.00	-1.3	-3.3%	4,391,500	3,840,320	1.1	3,024,135	1.8	2,416,760	1.8
124	SSI	30.90	0.1	0.3%	27,630,800	24,184,600	1.1	31,687,605	1.0	29,011,497	1.0
125	HAG	17.35	0	0%	10,355,200	9,137,360	1.1	10,048,120	1.0	10,854,173	1.0
126	BVS	30.30	0.3	1%	235,300	207,670	1.1	327,910	0.9	276,613	0.9
127	VGI	134.50	6.7	5.2%	2,297,200	2,054,440	1.1	2,224,000	1.4	1,585,567	1.4
128	DCM	37.60	-0.3	-0.7%	5,331,100	4,774,670	1.1	4,192,155	1.7	3,229,847	1.7
129	VSC	22.20	0.9	4.0%	10,574,400	9,488,670	1.1	9,647,210	1.3	8,162,043	1.3
130	REE	62.70	1.5	2.5%	758,400	681,370	1.1	747,440	1.2	608,043	1.2
131	HAX	11.15	0.1	0.5%	515,800	465,420	1.1	549,350	1.2	446,880	1.2
132	SBT	23.90	0	0%	580,200	524,160	1.1	595,435	0.9	630,727	0.9
133	VIB	17.45	-0.1	-0.3%	6,343,400	5,762,130	1.1	7,965,000	0.9	7,220,213	0.9
134	MWG	91.50	-2.2	-2.4%	10,130,300	9,253,680	1.1	8,069,255	1.3	7,899,740	1.3
135	ACB	23.70	-0.1	-0.2%	17,659,700	16,199,990	1.1	17,039,480	1.3	13,691,273	1.3
136	BKC	27.20	-1.2	-4.2%	183,900	170,230	1.1	151,165	1.7	107,753	1.7
137	IDI	6.80	-0.1	-1.5%	544,600	504,510	1.1	480,910	1.4	396,117	1.4
138	VC3	27.20	0.1	0.4%	1,390,400	1,293,160	1.1	1,213,505	1.2	1,129,440	1.2
139	AFX	10.65	0	0%	126,300	117,660	1.1	145,145	0.8	160,267	0.8
140	VEA	36.90	1.2	3.4%	1,646,100	1,533,680	1.1	1,916,360	1.2	1,372,150	1.2
141	HHP	13.40	0.5	3.9%	1,440,400	1,348,340	1.1	1,188,290	1.5	981,343	1.5
142	GVR	42.80	1	2.4%	9,200,800	8,667,130	1.1	9,523,230	1.4	6,768,027	1.4
143	TPB	17.15	0.2	0.9%	8,592,700	8,211,810	1.0	13,288,015	0.8	11,404,570	0.8
144	VHE	3.10	-0.1	-3.1%	229,800	219,710	1.0	188,910	1.1	209,090	1.1
145	NAG	7.30	0	0%	113,700	109,650	1.0	113,035	1.0	113,687	1.0
146	SHS	18.70	-0.1	-0.5%	15,816,800	15,371,940	1.0	18,117,870	0.9	16,997,107	0.9
147	ABS	2.87	0	0%	155,300	150,940	1.0	159,885	1.0	160,433	1.0
148	CTR	100.80	1.8	1.8%	1,005,800	979,090	1.0	1,303,205	1.1	945,803	1.1
149	LDG	4.03	-0.1	-2.2%	2,123,500	2,067,800	1.0	1,903,840	1.2	1,732,780	1.2
150	API	6.40	0	0%	165,100	160,810	1.0	204,840	0.7	223,587	0.7
151	HSL	6.43	-0.5	-6.5%	208,200	202,850	1.0	269,675	0.5	415,400	0.5
152	MCH	155.60	1.7	1.1%	220,900	216,420	1.0	254,785	0.7	308,735	0.7
153	SMC	13.65	0.2	1.5%	533,500	532,140	1.0	465,135	1.4	387,600	1.4
154	PVD	33.00	-0.2	-0.5%	11,275,700	11,260,530	1.0	10,911,245	1.1	10,074,820	1.1
155	DHA	57.90	-0.4	-0.7%	143,000	143,420	1.0	122,200	1.1	124,660	1.1
156	VTP	116.20	1.7	1.5%	1,190,100	1,195,690	1.0	1,457,510	1.1	1,088,047	1.1
157	CRC	9.26	0.1	1.5%	1,011,000	1,016,920	1.0	817,490	1.1	889,923	1.1
158	PVS	46.70	-1.4	-2.9%	12,274,700	12,480,720	1.0	11,876,650	1.2	10,214,090	1.2
159	KDM	35.50	-0.4	-1.1%	106,800	110,230	1.0	81,915	1.3	80,857	1.3
160	EVG	7.79	-0.1	-1.1%	834,600	870,740	1.0	874,625	1.0	826,907	1.0
161	KDH	26.85	-0.4	-1.3%	6,314,100	6,649,120	0.9	7,028,145	1.1	5,772,943	1.1
162	HNM	8.00	0.4	5.3%	392,800	418,990	0.9	415,485	1.1	350,707	1.1
163	HTN	7.77	-0.0	-0.1%	215,100	231,050	0.9	250,835	1.0	212,077	1.0
164	NRC	5.80	0.2	3.6%	764,500	821,250	0.9	835,375	1.2	636,570	1.2
165	TDH	4.28	0.2	4.4%	178,400	195,330	0.9	154,150	1.3	137,513	1.3
166	VTR	12.50	0.4	3.3%	104,400	114,450	0.9	82,460	1.6	66,843	1.6
167	MSN	83.80	0	0%	8,426,800	9,250,820	0.9	8,920,110	1.2	7,316,073	1.2
168	KCB	14.10	-0.5	-3.4%	268,800	303,270	0.9	251,845	1.5	173,667	1.5
169	BID	54.10	-0.9	-1.6%	11,573,700	13,068,940	0.9	14,825,935	1.1	10,803,820	1.1
170	PHP	38.70	1.4	3.8%	357,800	406,990	0.9	344,450	1.4	251,180	1.4
171	TV1	27.50	-1.3	-4.5%	109,300	125,180	0.9	90,590	1.6	69,940	1.6
172	DBC	28.10	0.2	0.7%	7,586,000	8,767,080	0.9	7,733,260	1.1	6,998,777	1.1
173	NHH	11.05	0.1	0.5%	144,900	167,730	0.9	137,515	1.2	120,760	1.2
174	GCF	31.00	-3.9	-11.2%	123,300	146,060	0.8	106,420	1.3	91,773	1.3
175	HT1	15.10	0.3	2.0%	812,100	985,190	0.8	794,815	1.4	595,437	1.4
176	LIG	3.90	0	0%	293,900	356,690	0.8	272,590	1.3	233,460	1.3
177	ACV	56.10	2.1	3.9%	3,413,500	4,238,120	0.8	4,497,430	1.0	3,343,800	1.0
178	SAS	38.70	1.5	4.0%	127,200	158,080	0.8	89,990	2.0	62,657	2.0
179	MML	40.00	-0.2	-0.5%	367,800	480,640	0.8	316,830	1.6	232,740	1.6
180	TDP	33.90	0	0%	281,900	372,450	0.8	285,070	1.2	240,433	1.2
181	DLG	3.30	-0.1	-2.9%	4,611,700	7,836,000	0.6	5,331,610	1.1	4,037,680	1.1

Đột biến trong:	10 ngày 20 ngày 30 ngày
Khối lượng Đột biến:	>= 100,000 >= 200,000 >= 300,000 >= 400,000 >= 500,000

ĐỘT BIẾN KHỐI LƯỢNG