STT	Mã CK	Giá HT	+/-	%	Khối Lượng	KLTB 10 ngày	Tỉ Lệ 10 ngày	KLTB 20 ngày	Tỉ Lệ 20 ngày	KLTB 30 ngày	Tỉ Lệ 30 ngày
1	CIG	8.50	-0.1	-1.2%	841,100	37,670	22.3	38,825	7.1	117,937	7.1
2	CDP	11.00	0	0%	190,500	31,670	6.0	28,135	6.0	31,580	6.0
3	SZC	35.05	2.3	6.9%	4,340,800	878,910	4.9	1,019,310	5.5	791,647	5.5
4	LSG	33.20	2.1	6.8%	165,200	35,960	4.6	57,105	2.8	59,583	2.8
5	VTO	12.30	0.5	3.8%	1,187,100	260,760	4.6	257,715	5.5	214,600	5.5
6	GIL	14.95	0.4	2.8%	954,700	212,110	4.5	266,700	4.5	210,710	4.5
7	SHN	4.20	-0.1	-2.3%	106,900	30,780	3.5	23,630	6.2	17,243	6.2
8	GMD	72.90	4.7	6.9%	7,585,200	2,509,440	3.0	1,940,560	4.8	1,566,643	4.8
9	VGC	56.10	3.6	6.9%	4,569,000	1,525,780	3.0	1,686,845	3.4	1,343,320	3.4
10	DTD	19.10	1.1	6.1%	1,059,600	355,870	3.0	353,570	3.6	298,037	3.6
11	PET	36.55	2.4	6.9%	6,463,500	2,190,870	3.0	2,194,645	3.4	1,928,403	3.4
12	MPC	16.90	0.2	1.2%	178,300	60,520	2.9	55,445	2.6	69,403	2.6
13	SHI	14.10	0.3	1.8%	1,219,400	425,340	2.9	461,175	2.6	461,330	2.6
14	ONE	10.80	0.9	9.1%	181,800	67,190	2.7	71,135	2.0	91,167	2.0
15	KBC	37.85	2.4	6.8%	16,286,200	6,076,830	2.7	6,840,845	3.0	5,448,117	3.0
16	C32	11.80	-0.8	-6.0%	142,700	53,430	2.7	43,875	3.0	47,260	3.0
17	DRI	13.20	0.8	6.5%	2,726,900	1,065,170	2.6	1,591,255	2.2	1,227,630	2.2
18	TLG	52.30	1	2.0%	436,000	172,700	2.5	268,835	1.5	285,093	1.5
19	VGT	15.00	1.3	9.5%	4,546,900	1,836,500	2.5	2,178,510	2.9	1,556,610	2.9
20	TIP	20.30	1.1	5.5%	394,300	159,770	2.5	133,560	4.1	96,733	4.1
21	HID	5.60	-0.0	-0.5%	2,490,000	1,012,740	2.5	1,206,975	1.8	1,373,873	1.8
22	PHR	67.90	4.4	6.9%	2,172,400	886,150	2.5	1,138,565	2.5	885,350	2.5
23	DPR	44.45	2.9	7.0%	2,037,400	841,000	2.4	1,110,720	2.4	860,917	2.4
24	MSH	39.20	0.8	2.1%	1,607,900	671,860	2.4	692,390	3.0	533,737	3.0
25	CTD	84.20	5.5	7.0%	1,848,100	788,360	2.3	744,830	2.7	685,657	2.7
26	PGV	25.60	0.5	2.0%	215,000	92,600	2.3	125,255	2.5	86,850	2.5
27	TIG	8.70	0.1	1.2%	1,847,900	797,570	2.3	804,360	2.5	751,887	2.5
28	TV2	38.20	1	2.7%	995,300	443,560	2.2	447,905	2.7	365,410	2.7
29	QNS	48.50	1.2	2.5%	396,800	177,600	2.2	163,595	2.7	146,973	2.7
30	PXL	17.60	1	6.0%	604,600	274,370	2.2	225,485	3.3	185,320	3.3
31	LHG	30.10	1.2	4.2%	278,600	133,880	2.1	142,185	2.6	107,877	2.6
32	MBB	27.70	0.4	1.5%	49,276,400	23,793,360	2.1	34,380,715	1.6	29,929,917	1.6
33	NSH	4.60	-0.2	-4.2%	408,100	200,210	2.0	224,610	2.4	168,957	2.4
34	PNJ	113.40	-4.8	-4.1%	5,686,300	2,867,750	2.0	2,160,020	3.5	1,642,850	3.5
35	ORS	14.25	0	0%	4,876,400	2,464,550	2.0	1,910,395	3.1	1,558,453	3.1
36	DHC	38.60	0.6	1.6%	1,247,700	633,240	2.0	517,505	2.8	438,750	2.8
37	PVT	22.00	0.3	1.4%	10,837,200	5,597,420	1.9	6,875,055	2.0	5,446,127	2.0
38	BMC	15.95	-0.7	-3.9%	237,400	126,200	1.9	102,200	3.1	75,440	3.1
39	CLX	16.30	0.3	1.9%	131,100	69,890	1.9	91,100	1.6	83,953	1.6
40	IVS	8.20	0	0%	205,000	112,630	1.8	150,725	1.4	148,833	1.4
41	DRH	2.89	0.1	1.8%	1,972,700	1,085,210	1.8	739,860	3.2	618,587	3.2
42	ANV	28.40	-0.9	-3.1%	3,817,600	2,169,390	1.8	1,771,525	2.5	1,516,083	2.5
43	PSD	18.70	-0.2	-1.1%	332,800	190,420	1.7	235,075	1.7	193,360	1.7
44	VCS	44.40	0.4	0.9%	114,800	66,000	1.7	71,370	1.7	66,737	1.7
45	ADS	8.51	-0.1	-1.3%	214,700	125,120	1.7	125,155	2.2	97,403	2.2
46	PAN	31.10	1.1	3.7%	1,955,200	1,163,100	1.7	1,189,840	2.0	976,083	2.0
47	BFC	49.10	0.3	0.6%	283,700	176,200	1.6	298,640	1.3	222,427	1.3
48	DGW	56.00	3.6	6.9%	6,473,000	4,067,920	1.6	3,359,820	2.4	2,723,027	2.4
49	DXP	12.20	0.3	2.5%	916,400	576,230	1.6	423,810	2.8	323,847	2.8
50	NAF	40.45	-1.1	-2.5%	1,064,900	676,410	1.6	751,320	1.5	703,990	1.5
51	BCM	74.00	3.1	4.4%	2,611,700	1,679,270	1.6	1,920,925	2.0	1,332,247	2.0
52	CTI	23.85	0	0%	846,100	549,640	1.5	487,105	2.1	404,793	2.1
53	TTF	3.08	0.0	0.7%	1,978,800	1,299,700	1.5	1,420,305	1.2	1,696,493	1.2
54	GEG	14.90	0	0%	640,100	421,940	1.5	380,690	1.7	381,300	1.7
55	VIP	12.20	0.3	2.1%	825,400	547,610	1.5	347,525	3.3	249,453	3.3
56	SVN	2.20	-0.1	-4.4%	304,300	203,050	1.5	181,585	2.0	149,050	2.0
57	IDC	52.10	3.6	7.4%	8,923,300	6,019,880	1.5	4,801,970	2.5	3,523,187	2.5
58	PIV	7.50	0.5	7.1%	408,700	279,370	1.5	259,660	1.5	279,280	1.5
59	VIC	129.00	-1.7	-1.3%	8,459,500	5,830,760	1.5	5,960,555	1.2	6,813,777	1.2
60	SJE	18.10	-0.2	-1.1%	277,300	191,180	1.5	169,985	2.0	139,320	2.0
61	VDS	18.95	0.6	3.3%	2,275,600	1,576,740	1.4	1,429,590	1.9	1,226,977	1.9
62	MTA	15.10	-1.2	-7.4%	104,300	73,070	1.4	61,000	2.4	43,467	2.4
63	MZG	10.80	-0.1	-0.9%	284,400	200,770	1.4	260,510	0.7	386,790	0.7
64	VOS	14.15	0.6	4.0%	3,304,900	2,342,740	1.4	1,916,530	2.3	1,457,277	2.3
65	ITC	12.50	-0.2	-1.2%	191,800	136,620	1.4	118,090	1.8	103,850	1.8
66	PVG	7.40	0	0%	243,200	173,830	1.4	269,610	1.2	199,863	1.2
67	PLC	37.10	3.3	9.8%	2,625,700	1,883,950	1.4	1,238,500	3.1	857,880	3.1
68	BVH	79.80	5.2	7.0%	1,824,500	1,327,150	1.4	1,631,330	1.4	1,296,757	1.4
69	PVC	16.00	0.2	1.3%	5,088,000	3,704,390	1.4	4,082,205	1.6	3,153,930	1.6
70	EVF	11.90	0.3	2.6%	6,629,300	4,870,370	1.4	4,650,640	1.7	3,937,250	1.7
71	NT2	26.75	0	0%	2,157,800	1,595,720	1.4	1,964,235	1.3	1,607,670	1.3
72	NTP	65.00	2.2	3.5%	884,200	664,640	1.3	673,270	1.7	512,767	1.7
73	DPM	24.70	0.3	1.0%	9,096,800	6,882,320	1.3	6,753,095	1.7	5,287,800	1.7
74	SAB	52.10	2.2	4.4%	2,404,800	1,825,940	1.3	2,354,665	1.2	1,953,307	1.2
75	EIB	21.45	0.8	3.9%	9,950,800	7,640,040	1.3	10,017,430	1.1	8,763,923	1.1
76	KHG	6.73	-0.1	-1.3%	25,244,400	19,408,510	1.3	18,973,405	1.6	15,769,760	1.6
77	GEX	37.45	2.5	7%	11,737,800	9,059,640	1.3	10,687,530	1.2	10,015,047	1.2
78	PVB	38.50	-0.6	-1.5%	818,100	634,520	1.3	606,720	1.4	570,737	1.4
79	DRC	15.45	0.5	3.3%	560,300	435,860	1.3	593,135	1.2	456,193	1.2
80	PV2	2.60	0.1	4%	130,300	101,570	1.3	85,695	1.3	96,763	1.3
81	DC4	10.15	0.1	0.5%	414,000	325,790	1.3	382,280	1.2	346,860	1.2
82	TNG	22.60	0	0%	2,563,500	2,033,230	1.3	1,879,015	1.8	1,415,307	1.8
83	CDC	24.50	0	0%	206,500	164,460	1.3	171,120	1.0	213,023	1.0
84	PC1	25.60	0.6	2.4%	8,002,500	6,380,180	1.3	7,192,620	1.4	5,640,483	1.4
85	C69	17.20	-0.1	-0.6%	513,900	410,170	1.3	532,740	1.2	414,457	1.2
86	APH	6.27	0.0	0.5%	305,800	244,110	1.3	278,685	0.9	329,923	0.9
87	DST	10.90	0.2	1.9%	242,100	193,460	1.3	273,350	1.1	220,997	1.1
88	SBS	5.90	0	0%	1,070,700	873,560	1.2	1,094,435	0.7	1,499,040	0.7
89	CTG	39.55	0.2	0.5%	22,770,300	18,594,700	1.2	22,870,535	1.2	18,480,173	1.2
90	OIL	17.90	1.3	7.8%	11,918,700	9,743,250	1.2	9,320,365	1.8	6,756,847	1.8
91	HAH	59.70	1.3	2.2%	2,934,900	2,417,860	1.2	2,095,450	1.6	1,789,803	1.6
92	KDC	52.60	0.6	1.2%	255,100	213,830	1.2	247,710	1.0	257,063	1.0
93	VC7	8.70	0.1	1.2%	249,600	209,660	1.2	239,380	1.0	260,997	1.0
94	ST8	4.35	0.0	0.2%	119,400	100,430	1.2	103,815	1.2	101,527	1.2
95	VHC	68.50	-0.7	-1.0%	2,386,700	2,011,000	1.2	1,679,135	1.8	1,300,773	1.8
96	ABB	14.30	0.3	2.1%	1,808,400	1,525,850	1.2	5,513,760	0.3	5,467,580	0.3
97	PDV	9.73	0.1	0.9%	115,100	97,270	1.2	85,385	1.7	68,383	1.7
98	ELC	23.00	0	0%	2,191,600	1,868,320	1.2	1,651,865	1.5	1,429,123	1.5
99	AGG	14.50	0	0%	513,500	437,960	1.2	460,180	1.1	453,893	1.1
100	VNE	5.37	-0.1	-1.8%	173,700	149,480	1.2	154,860	1.3	137,917	1.3
101	CMG	37.15	0.1	0.1%	686,000	590,710	1.2	628,065	1.4	502,993	1.4
102	CMX	6.76	-0.1	-1.9%	207,400	178,810	1.2	133,995	1.7	121,010	1.7
103	VCB	72.00	0.5	0.7%	14,778,900	12,801,890	1.2	16,047,350	1.3	11,806,800	1.3
104	POW	14.30	-0.1	-0.4%	20,310,100	17,837,300	1.1	20,812,735	1.2	16,657,280	1.2
105	BVS	30.20	0.2	0.7%	234,600	207,670	1.1	327,910	0.8	276,613	0.8
106	HSG	15.75	0	0%	3,939,100	3,490,010	1.1	4,122,905	1.1	3,525,170	1.1
107	TSA	14.75	0.1	0.3%	176,300	156,700	1.1	187,626	1.0	170,238	1.0
108	STH	20.10	0.8	4.2%	136,000	123,220	1.1	121,740	1.0	135,187	1.0
109	TCB	34.70	-0.3	-0.9%	13,156,400	11,920,570	1.1	16,075,315	0.9	14,173,977	0.9
110	HBC	6.40	0.1	1.6%	1,286,500	1,170,090	1.1	1,407,905	0.9	1,373,810	0.9
111	SGP	27.60	0.8	3.0%	288,000	262,680	1.1	289,075	1.4	212,233	1.4
112	SSI	30.95	0.2	0.5%	26,482,500	24,184,600	1.1	31,687,605	0.9	29,011,497	0.9
113	DCM	37.50	-0.4	-0.9%	5,210,300	4,774,670	1.1	4,192,155	1.6	3,229,847	1.6
114	HAX	11.15	0.1	0.5%	506,300	465,420	1.1	549,350	1.1	446,880	1.1
115	VHM	96.30	-2.3	-2.3%	8,815,500	8,162,890	1.1	9,230,810	1.0	9,022,880	1.0
116	VIB	17.45	-0.1	-0.3%	6,199,100	5,762,130	1.1	7,965,000	0.9	7,220,213	0.9
117	HDB	27.40	-0.4	-1.4%	18,906,800	17,633,160	1.1	19,437,675	0.9	21,925,180	0.9
118	VC3	27.20	0.1	0.4%	1,377,400	1,293,160	1.1	1,213,505	1.2	1,129,440	1.2
119	ACB	23.70	-0.1	-0.2%	17,220,600	16,199,990	1.1	17,039,480	1.3	13,691,273	1.3
120	VSC	22.15	0.8	3.8%	10,068,700	9,488,670	1.1	9,647,210	1.2	8,162,043	1.2
121	BIG	5.30	0	0%	242,700	230,300	1.1	176,495	1.2	201,983	1.2
122	IDI	6.80	-0.1	-1.5%	531,400	504,510	1.1	480,910	1.3	396,117	1.3
123	HUT	15.90	-0.1	-0.6%	1,420,600	1,352,380	1.1	1,466,310	1.1	1,334,650	1.1
124	BKC	27.20	-1.2	-4.2%	178,500	170,230	1.0	151,165	1.7	107,753	1.7
125	VEA	36.60	0.9	2.5%	1,595,600	1,533,680	1.0	1,916,360	1.2	1,372,150	1.2
126	REE	62.80	1.6	2.6%	701,500	681,370	1.0	747,440	1.2	608,043	1.2
127	VC2	5.70	-0.1	-1.7%	353,200	343,730	1.0	285,295	1.4	252,497	1.4
128	TCM	27.55	-0.3	-0.9%	1,574,200	1,532,820	1.0	1,768,910	1.0	1,543,557	1.0
129	VHE	3.10	-0.1	-3.1%	225,200	219,710	1.0	188,910	1.1	209,090	1.1
130	API	6.30	-0.1	-1.6%	164,700	160,810	1.0	204,840	0.7	223,587	0.7
131	TPB	17.20	0.2	1.2%	8,409,400	8,211,810	1.0	13,288,015	0.7	11,404,570	0.7
132	ABS	2.87	0	0%	153,900	150,940	1.0	159,885	1.0	160,433	1.0
133	NAG	7.30	0	0%	111,700	109,650	1.0	113,035	1.0	113,687	1.0
134	GVR	43.40	1.6	3.8%	8,823,100	8,667,130	1.0	9,523,230	1.3	6,768,027	1.3
135	VGI	130.30	2.5	2.0%	2,090,900	2,054,440	1.0	2,224,000	1.3	1,585,567	1.3
136	FRT	172.20	-3.3	-1.9%	861,100	850,470	1.0	691,115	1.5	571,013	1.5
137	LDG	4.01	-0.1	-2.7%	2,080,200	2,067,800	1.0	1,903,840	1.2	1,732,780	1.2
138	CTR	100.70	1.7	1.7%	978,800	979,090	1.0	1,303,205	1.0	945,803	1.0
139	MSR	38.00	-1.3	-3.3%	3,810,200	3,840,320	1.0	3,024,135	1.6	2,416,760	1.6
140	SMC	13.50	0.1	0.4%	509,600	532,140	1.0	465,135	1.3	387,600	1.3
141	MWG	90.80	-2.9	-3.1%	8,857,600	9,253,680	1.0	8,069,255	1.1	7,899,740	1.1
142	VTP	116.50	2	1.8%	1,138,200	1,195,690	1.0	1,457,510	1.0	1,088,047	1.0
143	KDM	36.00	0.1	0.3%	103,800	110,230	0.9	81,915	1.3	80,857	1.3
144	HNM	8.00	0.4	5.3%	388,200	418,990	0.9	415,485	1.1	350,707	1.1
145	KDH	26.70	-0.5	-1.8%	6,124,400	6,649,120	0.9	7,028,145	1.1	5,772,943	1.1
146	PVS	46.90	-1.2	-2.5%	11,406,100	12,480,720	0.9	11,876,650	1.1	10,214,090	1.1
147	TDH	4.09	-0.0	-0.2%	177,200	195,330	0.9	154,150	1.3	137,513	1.3
148	PVD	33.00	-0.2	-0.5%	10,121,400	11,260,530	0.9	10,911,245	1.0	10,074,820	1.0
149	DHA	57.60	-0.7	-1.2%	128,800	143,420	0.9	122,200	1.0	124,660	1.0
150	HHP	13.10	0.2	1.6%	1,200,000	1,348,340	0.9	1,188,290	1.2	981,343	1.2
151	NRC	5.80	0.2	3.6%	704,500	821,250	0.9	835,375	1.1	636,570	1.1
152	NHH	11.00	0	0%	143,600	167,730	0.9	137,515	1.2	120,760	1.2
153	BID	54.50	-0.5	-0.9%	11,093,300	13,068,940	0.8	14,825,935	1.0	10,803,820	1.0
154	PHP	38.50	1.2	3.2%	343,600	406,990	0.8	344,450	1.4	251,180	1.4
155	MSN	83.00	-0.8	-1.0%	7,799,400	9,250,820	0.8	8,920,110	1.1	7,316,073	1.1
156	DBC	28.10	0.2	0.7%	7,242,500	8,767,080	0.8	7,733,260	1.0	6,998,777	1.0
157	LIG	3.80	-0.1	-2.6%	291,500	356,690	0.8	272,590	1.2	233,460	1.2
158	KCB	14.00	-0.6	-4.1%	242,300	303,270	0.8	251,845	1.4	173,667	1.4
159	HT1	15.15	0.4	2.4%	785,000	985,190	0.8	794,815	1.3	595,437	1.3
160	SAS	38.60	1.4	3.8%	124,900	158,080	0.8	89,990	2.0	62,657	2.0
161	TDP	31.80	-2.1	-6.2%	281,400	372,450	0.8	285,070	1.2	240,433	1.2
162	GCF	31.00	-3.9	-11.2%	104,000	146,060	0.7	106,420	1.1	91,773	1.1
163	MML	40.00	-0.2	-0.5%	326,700	480,640	0.7	316,830	1.4	232,740	1.4
164	DLG	3.33	-0.1	-2.1%	4,428,200	7,836,000	0.6	5,331,610	1.1	4,037,680	1.1

Đột biến trong:	10 ngày 20 ngày 30 ngày
Khối lượng Đột biến:	>= 100,000 >= 200,000 >= 300,000 >= 400,000 >= 500,000

ĐỘT BIẾN KHỐI LƯỢNG