| Đột biến trong: | |
| Khối lượng Đột biến: |
| STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
| 1 | CIG | 8.50 | -0.1 | -1.2% | 841,100 | 37,670 | 22.3 | 38,825 | 7.1 | 117,937 | 7.1 |
| 2 | SZC | 35.05 | 2.3 | 6.9% | 4,346,200 | 878,910 | 4.9 | 1,019,310 | 5.5 | 791,647 | 5.5 |
| 3 | VTO | 12.30 | 0.5 | 3.8% | 1,220,200 | 260,760 | 4.7 | 257,715 | 5.7 | 214,600 | 5.7 |
| 4 | GIL | 14.80 | 0.3 | 1.7% | 990,400 | 212,110 | 4.7 | 266,700 | 4.7 | 210,710 | 4.7 |
| 5 | DTD | 19.10 | 1.1 | 6.1% | 1,108,600 | 355,870 | 3.1 | 353,570 | 3.7 | 298,037 | 3.7 |
| 6 | GMD | 72.90 | 4.7 | 6.9% | 7,662,200 | 2,509,440 | 3.1 | 1,940,560 | 4.9 | 1,566,643 | 4.9 |
| 7 | VGC | 56.10 | 3.6 | 6.9% | 4,575,100 | 1,525,780 | 3.0 | 1,686,845 | 3.4 | 1,343,320 | 3.4 |
| 8 | PET | 36.55 | 2.4 | 6.9% | 6,523,000 | 2,190,870 | 3.0 | 2,194,645 | 3.4 | 1,928,403 | 3.4 |
| 9 | KBC | 37.90 | 2.5 | 6.9% | 17,721,100 | 6,076,830 | 2.9 | 6,840,845 | 3.3 | 5,448,117 | 3.3 |
| 10 | SHI | 14.00 | 0.2 | 1.1% | 1,228,200 | 425,340 | 2.9 | 461,175 | 2.7 | 461,330 | 2.7 |
| 11 | DRI | 13.10 | 0.7 | 5.7% | 3,031,100 | 1,065,170 | 2.8 | 1,591,255 | 2.5 | 1,227,630 | 2.5 |
| 12 | VGT | 15.00 | 1.3 | 9.5% | 4,758,800 | 1,836,500 | 2.6 | 2,178,510 | 3.1 | 1,556,610 | 3.1 |
| 13 | PHR | 67.90 | 4.4 | 6.9% | 2,256,300 | 886,150 | 2.5 | 1,138,565 | 2.5 | 885,350 | 2.5 |
| 14 | PXL | 17.80 | 1.2 | 7.2% | 691,400 | 274,370 | 2.5 | 225,485 | 3.7 | 185,320 | 3.7 |
| 15 | HID | 5.56 | -0.1 | -1.2% | 2,493,200 | 1,012,740 | 2.5 | 1,206,975 | 1.8 | 1,373,873 | 1.8 |
| 16 | DPR | 44.45 | 2.9 | 7.0% | 2,063,200 | 841,000 | 2.5 | 1,110,720 | 2.4 | 860,917 | 2.4 |
| 17 | MSH | 39.20 | 0.8 | 2.1% | 1,642,900 | 671,860 | 2.4 | 692,390 | 3.1 | 533,737 | 3.1 |
| 18 | TIG | 8.90 | 0.3 | 3.5% | 1,936,200 | 797,570 | 2.4 | 804,360 | 2.6 | 751,887 | 2.6 |
| 19 | PNJ | 120.00 | 1.8 | 1.5% | 6,753,100 | 2,867,750 | 2.4 | 2,160,020 | 4.1 | 1,642,850 | 4.1 |
| 20 | CTD | 84.20 | 5.5 | 7.0% | 1,854,600 | 788,360 | 2.4 | 744,830 | 2.7 | 685,657 | 2.7 |
| 21 | TV2 | 38.10 | 0.9 | 2.4% | 1,024,200 | 443,560 | 2.3 | 447,905 | 2.8 | 365,410 | 2.8 |
| 22 | MBB | 27.70 | 0.4 | 1.5% | 50,769,200 | 23,793,360 | 2.1 | 34,380,715 | 1.7 | 29,929,917 | 1.7 |
| 23 | ORS | 14.35 | 0.1 | 0.7% | 5,208,400 | 2,464,550 | 2.1 | 1,910,395 | 3.3 | 1,558,453 | 3.3 |
| 24 | DHC | 39.00 | 1 | 2.6% | 1,305,300 | 633,240 | 2.1 | 517,505 | 3.0 | 438,750 | 3.0 |
| 25 | PVT | 21.90 | 0.2 | 0.9% | 11,291,800 | 5,597,420 | 2.0 | 6,875,055 | 2.1 | 5,446,127 | 2.1 |
| 26 | DRH | 2.84 | 0 | 0% | 2,083,000 | 1,085,210 | 1.9 | 739,860 | 3.4 | 618,587 | 3.4 |
| 27 | ANV | 28.50 | -0.8 | -2.7% | 3,947,600 | 2,169,390 | 1.8 | 1,771,525 | 2.6 | 1,516,083 | 2.6 |
| 28 | PAN | 31.40 | 1.4 | 4.7% | 2,099,000 | 1,163,100 | 1.8 | 1,189,840 | 2.2 | 976,083 | 2.2 |
| 29 | DXP | 12.20 | 0.3 | 2.5% | 960,000 | 576,230 | 1.7 | 423,810 | 3.0 | 323,847 | 3.0 |
| 30 | VIP | 12.05 | 0.1 | 0.8% | 895,400 | 547,610 | 1.6 | 347,525 | 3.6 | 249,453 | 3.6 |
| 31 | BCM | 74.00 | 3.1 | 4.4% | 2,697,500 | 1,679,270 | 1.6 | 1,920,925 | 2.0 | 1,332,247 | 2.0 |
| 32 | VDS | 19.00 | 0.7 | 3.5% | 2,529,100 | 1,576,740 | 1.6 | 1,429,590 | 2.1 | 1,226,977 | 2.1 |
| 33 | CTI | 24.00 | 0.2 | 0.6% | 878,300 | 549,640 | 1.6 | 487,105 | 2.2 | 404,793 | 2.2 |
| 34 | DGW | 56.00 | 3.6 | 6.9% | 6,497,200 | 4,067,920 | 1.6 | 3,359,820 | 2.4 | 2,723,027 | 2.4 |
| 35 | NAF | 40.50 | -1 | -2.4% | 1,074,000 | 676,410 | 1.6 | 751,320 | 1.5 | 703,990 | 1.5 |
| 36 | GEG | 14.85 | -0.1 | -0.3% | 659,000 | 421,940 | 1.6 | 380,690 | 1.7 | 381,300 | 1.7 |
| 37 | TTF | 3.11 | 0.1 | 1.6% | 2,003,200 | 1,299,700 | 1.5 | 1,420,305 | 1.2 | 1,696,493 | 1.2 |
| 38 | VIC | 130.70 | 0 | 0% | 8,884,500 | 5,830,760 | 1.5 | 5,960,555 | 1.3 | 6,813,777 | 1.3 |
| 39 | IDC | 51.80 | 3.3 | 6.8% | 9,130,900 | 6,019,880 | 1.5 | 4,801,970 | 2.6 | 3,523,187 | 2.6 |
| 40 | BVH | 79.80 | 5.2 | 7.0% | 1,985,700 | 1,327,150 | 1.5 | 1,631,330 | 1.5 | 1,296,757 | 1.5 |
| 41 | VOS | 14.10 | 0.5 | 3.7% | 3,401,500 | 2,342,740 | 1.5 | 1,916,530 | 2.3 | 1,457,277 | 2.3 |
| 42 | PVC | 15.80 | 0 | 0% | 5,277,500 | 3,704,390 | 1.4 | 4,082,205 | 1.7 | 3,153,930 | 1.7 |
| 43 | PLC | 37.10 | 3.3 | 9.8% | 2,658,100 | 1,883,950 | 1.4 | 1,238,500 | 3.1 | 857,880 | 3.1 |
| 44 | SAB | 52.10 | 2.2 | 4.4% | 2,564,900 | 1,825,940 | 1.4 | 2,354,665 | 1.3 | 1,953,307 | 1.3 |
| 45 | NT2 | 26.60 | -0.2 | -0.6% | 2,228,500 | 1,595,720 | 1.4 | 1,964,235 | 1.4 | 1,607,670 | 1.4 |
| 46 | EVF | 11.85 | 0.3 | 2.2% | 6,800,600 | 4,870,370 | 1.4 | 4,650,640 | 1.7 | 3,937,250 | 1.7 |
| 47 | KHG | 6.78 | -0.0 | -0.6% | 26,218,000 | 19,408,510 | 1.4 | 18,973,405 | 1.7 | 15,769,760 | 1.7 |
| 48 | DPM | 24.70 | 0.3 | 1.0% | 9,295,200 | 6,882,320 | 1.4 | 6,753,095 | 1.8 | 5,287,800 | 1.8 |
| 49 | EIB | 21.50 | 0.9 | 4.1% | 10,283,500 | 7,640,040 | 1.3 | 10,017,430 | 1.2 | 8,763,923 | 1.2 |
| 50 | DRC | 15.50 | 0.6 | 3.7% | 582,900 | 435,860 | 1.3 | 593,135 | 1.3 | 456,193 | 1.3 |
| 51 | NTP | 65.00 | 2.2 | 3.5% | 888,700 | 664,640 | 1.3 | 673,270 | 1.7 | 512,767 | 1.7 |
| 52 | OIL | 17.80 | 1.2 | 7.2% | 12,975,500 | 9,743,250 | 1.3 | 9,320,365 | 1.9 | 6,756,847 | 1.9 |
| 53 | PC1 | 25.70 | 0.7 | 2.8% | 8,417,600 | 6,380,180 | 1.3 | 7,192,620 | 1.5 | 5,640,483 | 1.5 |
| 54 | PVB | 38.50 | -0.6 | -1.5% | 833,400 | 634,520 | 1.3 | 606,720 | 1.5 | 570,737 | 1.5 |
| 55 | TNG | 22.40 | -0.2 | -0.9% | 2,641,400 | 2,033,230 | 1.3 | 1,879,015 | 1.9 | 1,415,307 | 1.9 |
| 56 | GEX | 37.45 | 2.5 | 7% | 11,747,100 | 9,059,640 | 1.3 | 10,687,530 | 1.2 | 10,015,047 | 1.2 |
| 57 | ABB | 14.30 | 0.3 | 2.1% | 1,971,500 | 1,525,850 | 1.3 | 5,513,760 | 0.4 | 5,467,580 | 0.4 |
| 58 | VHC | 68.20 | -1 | -1.5% | 2,583,900 | 2,011,000 | 1.3 | 1,679,135 | 2.0 | 1,300,773 | 2.0 |
| 59 | HAH | 59.40 | 1 | 1.7% | 3,099,300 | 2,417,860 | 1.3 | 2,095,450 | 1.7 | 1,789,803 | 1.7 |
| 60 | CTG | 39.70 | 0.4 | 0.9% | 23,670,600 | 18,594,700 | 1.3 | 22,870,535 | 1.3 | 18,480,173 | 1.3 |
| 61 | HUT | 16.20 | 0.2 | 1.3% | 1,721,300 | 1,352,380 | 1.3 | 1,466,310 | 1.3 | 1,334,650 | 1.3 |
| 62 | C69 | 17.40 | 0.1 | 0.6% | 521,500 | 410,170 | 1.3 | 532,740 | 1.3 | 414,457 | 1.3 |
| 63 | FRT | 174.00 | -1.5 | -0.9% | 1,074,200 | 850,470 | 1.3 | 691,115 | 1.9 | 571,013 | 1.9 |
| 64 | SBS | 5.90 | 0 | 0% | 1,089,600 | 873,560 | 1.2 | 1,094,435 | 0.7 | 1,499,040 | 0.7 |
| 65 | ELC | 23.60 | 0.6 | 2.6% | 2,315,400 | 1,868,320 | 1.2 | 1,651,865 | 1.6 | 1,429,123 | 1.6 |
| 66 | AGG | 14.50 | 0 | 0% | 533,500 | 437,960 | 1.2 | 460,180 | 1.2 | 453,893 | 1.2 |
| 67 | CMG | 37.10 | 0 | 0% | 707,300 | 590,710 | 1.2 | 628,065 | 1.4 | 502,993 | 1.4 |
| 68 | POW | 14.30 | -0.1 | -0.4% | 21,236,600 | 17,837,300 | 1.2 | 20,812,735 | 1.3 | 16,657,280 | 1.3 |
| 69 | TCM | 27.85 | 0.1 | 0.2% | 1,824,200 | 1,532,820 | 1.2 | 1,768,910 | 1.2 | 1,543,557 | 1.2 |
| 70 | TVN | 9.00 | 0.4 | 4.7% | 1,111,800 | 935,840 | 1.2 | 1,355,070 | 1.2 | 955,343 | 1.2 |
| 71 | VCB | 71.80 | 0.3 | 0.4% | 15,094,700 | 12,801,890 | 1.2 | 16,047,350 | 1.3 | 11,806,800 | 1.3 |
| 72 | TCB | 34.70 | -0.3 | -0.9% | 14,012,600 | 11,920,570 | 1.2 | 16,075,315 | 1.0 | 14,173,977 | 1.0 |
| 73 | MST | 6.40 | 0 | 0% | 2,361,600 | 2,023,740 | 1.2 | 2,830,660 | 0.8 | 2,866,160 | 0.8 |
| 74 | HDB | 27.55 | -0.3 | -0.9% | 20,463,600 | 17,633,160 | 1.2 | 19,437,675 | 0.9 | 21,925,180 | 0.9 |
| 75 | HSG | 15.80 | 0.1 | 0.3% | 4,028,700 | 3,490,010 | 1.2 | 4,122,905 | 1.1 | 3,525,170 | 1.1 |
| 76 | HBC | 6.50 | 0.2 | 3.2% | 1,348,000 | 1,170,090 | 1.2 | 1,407,905 | 1.0 | 1,373,810 | 1.0 |
| 77 | VHM | 97.30 | -1.3 | -1.3% | 9,348,800 | 8,162,890 | 1.1 | 9,230,810 | 1.0 | 9,022,880 | 1.0 |
| 78 | MSR | 38.00 | -1.3 | -3.3% | 4,391,500 | 3,840,320 | 1.1 | 3,024,135 | 1.8 | 2,416,760 | 1.8 |
| 79 | SSI | 30.90 | 0.1 | 0.3% | 27,630,800 | 24,184,600 | 1.1 | 31,687,605 | 1.0 | 29,011,497 | 1.0 |
| 80 | HAG | 17.35 | 0 | 0% | 10,355,200 | 9,137,360 | 1.1 | 10,048,120 | 1.0 | 10,854,173 | 1.0 |
| 81 | VGI | 134.50 | 6.7 | 5.2% | 2,297,200 | 2,054,440 | 1.1 | 2,224,000 | 1.4 | 1,585,567 | 1.4 |
| 82 | DCM | 37.60 | -0.3 | -0.7% | 5,331,100 | 4,774,670 | 1.1 | 4,192,155 | 1.7 | 3,229,847 | 1.7 |
| 83 | VSC | 22.20 | 0.9 | 4.0% | 10,574,400 | 9,488,670 | 1.1 | 9,647,210 | 1.3 | 8,162,043 | 1.3 |
| 84 | REE | 62.70 | 1.5 | 2.5% | 758,400 | 681,370 | 1.1 | 747,440 | 1.2 | 608,043 | 1.2 |
| 85 | HAX | 11.15 | 0.1 | 0.5% | 515,800 | 465,420 | 1.1 | 549,350 | 1.2 | 446,880 | 1.2 |
| 86 | SBT | 23.90 | 0 | 0% | 580,200 | 524,160 | 1.1 | 595,435 | 0.9 | 630,727 | 0.9 |
| 87 | VIB | 17.45 | -0.1 | -0.3% | 6,343,400 | 5,762,130 | 1.1 | 7,965,000 | 0.9 | 7,220,213 | 0.9 |
| 88 | MWG | 91.50 | -2.2 | -2.4% | 10,130,300 | 9,253,680 | 1.1 | 8,069,255 | 1.3 | 7,899,740 | 1.3 |
| 89 | ACB | 23.70 | -0.1 | -0.2% | 17,659,700 | 16,199,990 | 1.1 | 17,039,480 | 1.3 | 13,691,273 | 1.3 |
| 90 | IDI | 6.80 | -0.1 | -1.5% | 544,600 | 504,510 | 1.1 | 480,910 | 1.4 | 396,117 | 1.4 |
| 91 | VC3 | 27.20 | 0.1 | 0.4% | 1,390,400 | 1,293,160 | 1.1 | 1,213,505 | 1.2 | 1,129,440 | 1.2 |
| 92 | VEA | 36.90 | 1.2 | 3.4% | 1,646,100 | 1,533,680 | 1.1 | 1,916,360 | 1.2 | 1,372,150 | 1.2 |
| 93 | HHP | 13.40 | 0.5 | 3.9% | 1,440,400 | 1,348,340 | 1.1 | 1,188,290 | 1.5 | 981,343 | 1.5 |
| 94 | GVR | 42.80 | 1 | 2.4% | 9,200,800 | 8,667,130 | 1.1 | 9,523,230 | 1.4 | 6,768,027 | 1.4 |
| 95 | TPB | 17.15 | 0.2 | 0.9% | 8,592,700 | 8,211,810 | 1.0 | 13,288,015 | 0.8 | 11,404,570 | 0.8 |
| 96 | SHS | 18.70 | -0.1 | -0.5% | 15,816,800 | 15,371,940 | 1.0 | 18,117,870 | 0.9 | 16,997,107 | 0.9 |
| 97 | CTR | 100.80 | 1.8 | 1.8% | 1,005,800 | 979,090 | 1.0 | 1,303,205 | 1.1 | 945,803 | 1.1 |
| 98 | LDG | 4.03 | -0.1 | -2.2% | 2,123,500 | 2,067,800 | 1.0 | 1,903,840 | 1.2 | 1,732,780 | 1.2 |
| 99 | SMC | 13.65 | 0.2 | 1.5% | 533,500 | 532,140 | 1.0 | 465,135 | 1.4 | 387,600 | 1.4 |
| 100 | PVD | 33.00 | -0.2 | -0.5% | 11,275,700 | 11,260,530 | 1.0 | 10,911,245 | 1.1 | 10,074,820 | 1.1 |
| 101 | VTP | 116.20 | 1.7 | 1.5% | 1,190,100 | 1,195,690 | 1.0 | 1,457,510 | 1.1 | 1,088,047 | 1.1 |
| 102 | CRC | 9.26 | 0.1 | 1.5% | 1,011,000 | 1,016,920 | 1.0 | 817,490 | 1.1 | 889,923 | 1.1 |
| 103 | PVS | 46.70 | -1.4 | -2.9% | 12,274,700 | 12,480,720 | 1.0 | 11,876,650 | 1.2 | 10,214,090 | 1.2 |
| 104 | EVG | 7.79 | -0.1 | -1.1% | 834,600 | 870,740 | 1.0 | 874,625 | 1.0 | 826,907 | 1.0 |
| 105 | KDH | 26.85 | -0.4 | -1.3% | 6,314,100 | 6,649,120 | 0.9 | 7,028,145 | 1.1 | 5,772,943 | 1.1 |
| 106 | NRC | 5.80 | 0.2 | 3.6% | 764,500 | 821,250 | 0.9 | 835,375 | 1.2 | 636,570 | 1.2 |
| 107 | MSN | 83.80 | 0 | 0% | 8,426,800 | 9,250,820 | 0.9 | 8,920,110 | 1.2 | 7,316,073 | 1.2 |
| 108 | BID | 54.10 | -0.9 | -1.6% | 11,573,700 | 13,068,940 | 0.9 | 14,825,935 | 1.1 | 10,803,820 | 1.1 |
| 109 | DBC | 28.10 | 0.2 | 0.7% | 7,586,000 | 8,767,080 | 0.9 | 7,733,260 | 1.1 | 6,998,777 | 1.1 |
| 110 | HT1 | 15.10 | 0.3 | 2.0% | 812,100 | 985,190 | 0.8 | 794,815 | 1.4 | 595,437 | 1.4 |
| 111 | ACV | 56.10 | 2.1 | 3.9% | 3,413,500 | 4,238,120 | 0.8 | 4,497,430 | 1.0 | 3,343,800 | 1.0 |
| 112 | DLG | 3.30 | -0.1 | -2.9% | 4,611,700 | 7,836,000 | 0.6 | 5,331,610 | 1.1 | 4,037,680 | 1.1 |