ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày
Tỉ Lệ
10 ngày
KLTB
20 ngày
Tỉ Lệ
20 ngày
KLTB
30 ngày
Tỉ Lệ
30 ngày
1 AMV 1.30 0 0% 3,666,100 399,390 9.2 347,915 9.6 382,710 9.6
2 MSB 13.50 0.5 3.5% 19,351,700 3,259,640 5.9 4,443,855 4.0 4,813,223 4.0
3 PET 41.50 2.7 7.0% 1,647,800 327,190 5.0 316,975 4.3 380,457 4.3
4 TVS 15.60 1 6.9% 754,300 176,030 4.3 155,140 5.5 137,033 5.5
5 NVB 13.90 0.6 4.5% 2,318,400 616,600 3.8 545,860 4.0 580,177 4.0
6 TLG 53.50 -0.8 -1.5% 698,100 199,870 3.5 167,420 4.0 174,747 4.0
7 LDG 2.67 -0.1 -2.6% 2,183,000 640,570 3.4 563,225 4.2 524,110 4.2
8 NTL 12.80 0 0% 1,542,300 579,510 2.7 514,420 2.8 542,550 2.8
9 HT1 12.40 0.6 5.1% 546,400 216,620 2.5 182,800 2.8 197,270 2.8
10 MSN 70.30 2.6 3.8% 8,932,200 3,646,080 2.4 4,214,480 2.3 3,960,687 2.3
11 TLD 8.18 0.0 -0.1% 730,900 306,240 2.4 172,305 5.2 139,953 5.2
12 PVP 19.50 1.3 6.9% 2,510,700 1,242,240 2.0 852,720 3.3 756,670 3.3
13 VHC 49.45 -0.8 -1.5% 566,100 290,560 1.9 279,435 1.5 369,133 1.5
14 HDC 11.80 0.4 3.1% 1,598,000 840,490 1.9 931,095 1.7 930,863 1.7
15 DCL 45.90 2.6 6% 3,541,500 1,945,350 1.8 1,327,640 3.0 1,170,353 3.0
16 HAH 48.30 1.4 3.0% 1,147,100 656,910 1.7 679,275 1.6 722,603 1.6
17 PC1 20.85 0.7 3.5% 2,518,000 1,452,930 1.7 1,454,450 1.7 1,452,140 1.7
18 TCO 10.70 -0.2 -1.4% 868,700 521,340 1.7 516,295 2.1 418,553 2.1
19 BAF 31.60 -0.4 -1.3% 1,945,300 1,267,420 1.5 1,902,520 1.0 1,943,733 1.0
20 REE 47.05 0.4 0.8% 534,800 348,640 1.5 324,320 1.7 307,637 1.7
21 TPB 14.25 0.3 1.8% 10,217,300 6,851,010 1.5 6,795,590 1.6 6,512,257 1.6
22 VOS 12.40 0.4 3.3% 1,317,900 893,480 1.5 613,625 2.5 536,843 2.5
23 PVT 24.10 1.1 4.6% 11,627,600 7,947,840 1.5 5,716,615 2.1 5,513,603 2.1
24 PNJ 35.80 -1.1 -3.0% 5,391,500 3,719,710 1.4 5,341,830 1.1 4,862,047 1.1
25 ORS 13.30 0.1 0.8% 3,416,300 2,406,300 1.4 3,110,865 1.1 3,239,000 1.1
26 PDR 11.75 0.3 2.2% 4,953,500 3,594,940 1.4 4,386,715 1.0 4,822,307 1.0
27 IDC 33.60 0.4 1.2% 1,937,600 1,413,360 1.4 1,301,710 1.6 1,193,093 1.6
28 KHG 4.57 0.1 2.7% 1,570,300 1,192,580 1.3 1,503,745 0.9 1,665,290 0.9
29 SAB 44.65 0.8 1.8% 620,900 479,150 1.3 591,455 0.9 687,827 0.9
30 HPX 4.11 -0.1 -1.4% 658,100 510,590 1.3 729,295 0.9 720,253 0.9
31 MSR 53.80 3.4 6.8% 2,197,300 1,720,950 1.3 1,755,830 1.3 1,696,457 1.3
32 DLG 2.03 0.1 2.5% 659,300 521,780 1.3 474,290 1.5 442,713 1.5
33 TCM 15.95 -0.1 -0.3% 950,600 754,890 1.3 916,145 1.1 849,110 1.1
34 VC3 23.90 0.1 0.4% 1,503,300 1,205,910 1.2 1,191,075 1.2 1,204,463 1.2
35 AAA 7.65 -0.1 -0.8% 3,171,700 2,649,500 1.2 1,792,375 1.9 1,661,287 1.9
36 EVG 4.12 0 0% 539,200 450,700 1.2 502,575 1.0 536,950 1.0
37 HII 11.20 -0.1 -0.9% 1,096,900 939,340 1.2 724,695 1.5 747,130 1.5
38 MWG 72.80 1.1 1.5% 2,726,900 2,361,220 1.2 2,600,345 1.0 2,761,840 1.0
39 HBC 3.50 -0.1 -2.8% 602,200 534,110 1.1 681,040 1.0 629,907 1.0
40 HID 5.33 -0.4 -7.0% 1,587,500 1,417,320 1.1 792,030 2.5 626,387 2.5
41 MST 9.40 0.1 1.1% 1,130,100 1,046,780 1.1 1,128,055 0.9 1,248,530 0.9
42 DSE 22.25 0 0% 505,000 472,770 1.1 543,790 1.0 529,363 1.0
43 HHP 17.25 -0.2 -0.9% 1,071,800 1,026,680 1.0 1,074,300 0.8 1,291,173 0.8
44 POW 12.80 0.3 2.0% 5,789,400 5,640,250 1.0 6,505,525 0.9 6,308,840 0.9
45 BIG 5.20 0.1 2.0% 662,800 656,630 1.0 479,225 1.3 508,127 1.3
46 APH 7.32 -0.1 -1.0% 615,600 643,490 1.0 444,750 1.5 420,663 1.5
47 SVN 4.30 0.3 7.5% 510,500 545,480 0.9 358,030 1.2 416,037 1.2
48 PVS 33.20 -0.1 -0.3% 3,746,200 4,035,050 0.9 3,657,170 1.2 3,235,210 1.2
49 PLX 36.50 -0.4 -1.0% 5,587,700 6,152,410 0.9 5,325,705 1.2 4,821,157 1.2
50 HNG 6.10 0.1 1.7% 876,600 971,470 0.9 842,220 1.1 825,180 1.1
51 BVH 69.70 -0.8 -1.1% 678,500 786,310 0.9 647,150 1.2 583,190 1.2
52 EVF 11.45 0 0% 1,419,300 1,684,650 0.8 1,379,010 1.0 1,358,010 1.0
53 OIL 14.30 0 0% 3,152,700 3,786,820 0.8 2,609,905 1.5 2,158,803 1.5
54 SSB 20.90 -1.6 -6.9% 3,800,200 4,631,970 0.8 3,593,435 1.2 3,092,020 1.2
55 PVC 12.80 0 0% 730,900 956,320 0.8 728,675 1.1 648,930 1.1
56 VPL 81.70 0.5 0.6% 998,500 1,443,080 0.7 1,083,020 1.1 908,783 1.1
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc