Đột biến trong: | |
Khối lượng Đột biến: |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KLTB 10 ngày |
Tỉ Lệ 10 ngày |
KLTB 20 ngày |
Tỉ Lệ 20 ngày |
KLTB 30 ngày |
Tỉ Lệ 30 ngày |
1 | ONE | 7.00 | 0.6 | 9.4% | 245,900 | 14,350 | 17.1 | 12,810 | 12.6 | 19,477 | 12.6 |
2 | PSB | 5.50 | 0.5 | 10% | 176,300 | 33,450 | 5.3 | 18,245 | 11.4 | 15,410 | 11.4 |
3 | VGG | 37.90 | 0.5 | 1.3% | 115,800 | 18,590 | 6.2 | 12,030 | 11.3 | 10,250 | 11.3 |
4 | VGT | 14.90 | 1.9 | 14.6% | 7,217,600 | 1,152,150 | 6.3 | 780,980 | 10.3 | 701,753 | 10.3 |
5 | VNS | 12.95 | -0.1 | -0.4% | 352,300 | 94,910 | 3.7 | 53,495 | 8.5 | 41,463 | 8.5 |
6 | BVB | 11.60 | 0.6 | 5.5% | 2,457,100 | 227,570 | 10.8 | 424,865 | 7.1 | 346,063 | 7.1 |
7 | TDN | 14.30 | 0.5 | 3.6% | 984,400 | 189,990 | 5.2 | 168,550 | 6.4 | 154,940 | 6.4 |
8 | PPC | 15.50 | 0.3 | 2.0% | 1,798,200 | 516,190 | 3.5 | 347,530 | 6.3 | 284,460 | 6.3 |
9 | TVN | 6.30 | 0.6 | 10.5% | 763,200 | 64,120 | 11.9 | 105,640 | 6.0 | 127,183 | 6.0 |
10 | VTA | 6.00 | 0.6 | 11.1% | 143,100 | 45,790 | 3.1 | 31,030 | 6.0 | 23,960 | 6.0 |
11 | MSH | 49.20 | 3.2 | 7.0% | 724,500 | 101,800 | 7.1 | 135,395 | 5.5 | 132,793 | 5.5 |
12 | STK | 31.45 | 2.1 | 7.0% | 259,900 | 56,040 | 4.6 | 53,975 | 5.2 | 49,957 | 5.2 |
13 | HAX | 16.55 | 0.6 | 3.8% | 3,108,000 | 882,020 | 3.5 | 701,050 | 4.8 | 648,510 | 4.8 |
14 | HOM | 4.10 | 0.3 | 7.9% | 115,300 | 19,640 | 5.9 | 21,505 | 4.5 | 25,433 | 4.5 |
15 | TTN | 13.50 | 1.6 | 13.5% | 429,700 | 97,130 | 4.4 | 111,980 | 4.5 | 95,047 | 4.5 |
16 | PPH | 27.60 | 0.8 | 3.0% | 161,200 | 47,390 | 3.4 | 37,860 | 4.4 | 36,787 | 4.4 |
17 | GDT | 27.20 | 1.3 | 5.0% | 137,900 | 32,020 | 4.3 | 29,815 | 4.4 | 31,553 | 4.4 |
18 | QTP | 16.90 | 0.7 | 4.3% | 1,819,900 | 569,150 | 3.2 | 491,215 | 4.3 | 423,010 | 4.3 |
19 | VOS | 11.90 | 0.8 | 6.7% | 5,995,400 | 1,234,780 | 4.9 | 1,249,925 | 4.2 | 1,425,027 | 4.2 |
20 | DCL | 28.10 | 1.1 | 4.1% | 963,800 | 327,180 | 2.9 | 331,665 | 4.2 | 230,630 | 4.2 |
21 | GSP | 12.85 | 0.3 | 2.0% | 947,600 | 211,990 | 4.5 | 283,145 | 4.1 | 233,193 | 4.1 |
22 | PVB | 28.00 | 2.5 | 9.8% | 1,627,400 | 385,020 | 4.2 | 428,305 | 3.9 | 421,637 | 3.9 |
23 | VTO | 11.90 | 0 | 0% | 1,054,400 | 360,220 | 2.9 | 321,800 | 3.8 | 280,280 | 3.8 |
24 | PV2 | 2.70 | -0.1 | -3.6% | 364,700 | 84,870 | 4.3 | 108,655 | 3.7 | 98,177 | 3.7 |
25 | VIP | 11.75 | 0.3 | 2.2% | 714,900 | 211,740 | 3.4 | 202,135 | 3.6 | 199,533 | 3.6 |
26 | BFC | 33.80 | 1.9 | 6.0% | 1,239,000 | 302,960 | 4.1 | 317,380 | 3.5 | 354,650 | 3.5 |
27 | PDV | 13.20 | 0.5 | 3.9% | 106,300 | 45,310 | 2.3 | 32,420 | 3.4 | 31,593 | 3.4 |
28 | ST8 | 9.72 | 0.6 | 6.9% | 2,098,300 | 700,490 | 3.0 | 695,370 | 3.3 | 632,830 | 3.3 |
29 | DVG | 2.60 | -0.1 | -3.7% | 776,900 | 207,100 | 3.8 | 290,930 | 3.3 | 238,060 | 3.3 |
30 | REE | 66.40 | 1.4 | 2.2% | 3,576,700 | 1,590,340 | 2.2 | 1,228,065 | 3.1 | 1,140,580 | 3.1 |
31 | PLX | 40.00 | 1.3 | 3.4% | 2,984,800 | 952,840 | 3.1 | 830,910 | 3.1 | 952,290 | 3.1 |
32 | PTC | 5.83 | -0.1 | -1.0% | 189,500 | 133,990 | 1.4 | 76,560 | 3.1 | 60,543 | 3.1 |
33 | UDC | 3.70 | 0 | 0% | 150,200 | 69,490 | 2.2 | 48,525 | 3.1 | 48,525 | 3.1 |
34 | PBC | 7.20 | 0.5 | 7.5% | 104,400 | 24,250 | 4.3 | 26,100 | 3.0 | 34,547 | 3.0 |
35 | VFG | 67.20 | -1.5 | -2.2% | 217,300 | 127,640 | 1.7 | 98,525 | 3.0 | 72,060 | 3.0 |
36 | DXV | 7.25 | -0.3 | -3.3% | 260,800 | 136,760 | 1.9 | 111,185 | 3.0 | 87,790 | 3.0 |
37 | PXT | 4.20 | 0.5 | 13.5% | 266,800 | 89,300 | 3.0 | 96,240 | 2.7 | 99,897 | 2.7 |
38 | KSB | 22.60 | 0.8 | 3.7% | 4,447,000 | 1,408,230 | 3.2 | 1,398,025 | 2.7 | 1,670,650 | 2.7 |
39 | DGT | 6.50 | 0.8 | 14.0% | 1,230,300 | 467,830 | 2.6 | 481,765 | 2.6 | 465,467 | 2.6 |
40 | CIG | 4.27 | -0.0 | -0.7% | 272,100 | 83,830 | 3.2 | 106,115 | 2.6 | 103,180 | 2.6 |
41 | TIS | 4.40 | 0.2 | 4.8% | 136,000 | 34,000 | 4 | 47,835 | 2.6 | 51,880 | 2.6 |
42 | SAB | 58.90 | 1.2 | 2.1% | 2,243,700 | 859,490 | 2.6 | 858,625 | 2.6 | 873,723 | 2.6 |
43 | SHB | 11.90 | 0.3 | 2.2% | 59,796,500 | 25,258,910 | 2.4 | 27,016,425 | 2.5 | 23,959,660 | 2.5 |
44 | BWE | 45.40 | -0.5 | -1.1% | 601,400 | 352,630 | 1.7 | 269,115 | 2.5 | 241,100 | 2.5 |
45 | LCM | 2.70 | 0.2 | 8% | 441,300 | 147,290 | 3.0 | 180,345 | 2.5 | 177,220 | 2.5 |
46 | OIL | 9.70 | 0.2 | 2.1% | 1,585,800 | 498,380 | 3.2 | 645,390 | 2.5 | 638,767 | 2.5 |
47 | PXL | 14.90 | 0.1 | 0.7% | 671,500 | 299,850 | 2.2 | 282,210 | 2.5 | 270,670 | 2.5 |
48 | ELC | 24.00 | 1.0 | 4.1% | 2,275,400 | 674,470 | 3.4 | 775,815 | 2.4 | 930,473 | 2.4 |
49 | APG | 15.20 | 0.4 | 2.4% | 542,700 | 174,230 | 3.1 | 208,755 | 2.4 | 224,567 | 2.4 |
50 | PFL | 2.70 | 0.2 | 8% | 386,000 | 83,270 | 4.6 | 166,380 | 2.4 | 159,940 | 2.4 |
51 | LGL | 3.36 | -0.0 | -0.9% | 332,100 | 173,770 | 1.9 | 129,730 | 2.4 | 140,667 | 2.4 |
52 | DCM | 34.15 | 0.9 | 2.6% | 6,823,700 | 2,394,830 | 2.8 | 2,481,675 | 2.3 | 2,918,023 | 2.3 |
53 | TNG | 22.50 | 0.7 | 3.2% | 4,053,700 | 1,280,110 | 3.2 | 1,509,355 | 2.3 | 1,750,313 | 2.3 |
54 | PVT | 28.10 | 1.8 | 6.8% | 7,953,600 | 2,943,870 | 2.7 | 3,056,200 | 2.3 | 3,441,410 | 2.3 |
55 | DVM | 11.90 | 0.4 | 3.5% | 1,260,400 | 437,260 | 2.9 | 610,730 | 2.3 | 555,950 | 2.3 |
56 | DDG | 4.20 | 0.3 | 7.7% | 1,565,200 | 536,890 | 2.9 | 803,175 | 2.3 | 691,153 | 2.3 |
57 | KHP | 9.26 | -0.1 | -0.5% | 168,600 | 117,340 | 1.4 | 79,450 | 2.2 | 75,123 | 2.2 |
58 | PVP | 16.70 | -0.1 | -0.6% | 2,310,600 | 1,313,460 | 1.8 | 1,294,410 | 2.2 | 1,035,690 | 2.2 |
59 | NHA | 21.80 | 1.4 | 6.9% | 1,547,800 | 541,780 | 2.9 | 715,580 | 2.2 | 694,047 | 2.2 |
60 | CTI | 16.15 | 0.4 | 2.2% | 1,127,300 | 420,720 | 2.7 | 426,040 | 2.2 | 516,817 | 2.2 |
61 | TDG | 3.64 | 0.0 | 1.1% | 113,000 | 33,270 | 3.4 | 44,820 | 2.2 | 51,807 | 2.2 |
62 | BTP | 14.20 | 0.1 | 0.7% | 108,000 | 43,250 | 2.5 | 42,740 | 2.1 | 50,880 | 2.1 |
63 | HID | 3.16 | -0.1 | -1.9% | 596,300 | 583,600 | 1.0 | 364,005 | 2.1 | 281,657 | 2.1 |
64 | PPT | 11.50 | 0.5 | 4.6% | 238,600 | 119,250 | 2.0 | 106,240 | 2.1 | 113,150 | 2.1 |
65 | VHE | 3.30 | -0.2 | -5.7% | 1,146,800 | 1,190,780 | 1.0 | 725,895 | 2.1 | 550,353 | 2.1 |
66 | VTK | 57.10 | 2.1 | 3.8% | 139,600 | 67,740 | 2.1 | 67,895 | 2.1 | 67,693 | 2.1 |
67 | CTF | 30.50 | 0 | 0% | 228,200 | 176,640 | 1.3 | 130,085 | 2.1 | 111,317 | 2.1 |
68 | MCH | 148.00 | 2.3 | 1.6% | 130,000 | 104,430 | 1.2 | 81,380 | 2.0 | 64,413 | 2.0 |
69 | SAV | 15.20 | 0.1 | 0.7% | 193,900 | 46,080 | 4.2 | 44,530 | 2.0 | 96,267 | 2.0 |
70 | PXI | 3.00 | 0.3 | 11.1% | 225,800 | 61,670 | 3.7 | 101,840 | 1.9 | 119,187 | 1.9 |
71 | PCH | 11.80 | 0.8 | 7.3% | 201,000 | 124,650 | 1.6 | 115,420 | 1.9 | 107,300 | 1.9 |
72 | PVS | 43.00 | 2.2 | 5.4% | 15,648,400 | 5,889,000 | 2.7 | 7,611,025 | 1.8 | 8,503,047 | 1.8 |
73 | NVL | 13.60 | -1 | -6.9% | 70,287,400 | 21,448,010 | 3.3 | 35,466,200 | 1.8 | 38,793,590 | 1.8 |
74 | DPG | 48.00 | 3.1 | 6.9% | 2,248,900 | 1,093,470 | 2.1 | 1,339,790 | 1.8 | 1,269,553 | 1.8 |
75 | NTL | 45.30 | 1.5 | 3.3% | 1,783,000 | 890,710 | 2.0 | 1,088,390 | 1.8 | 1,006,770 | 1.8 |
76 | FOX | 73.90 | -0.9 | -1.2% | 211,200 | 262,460 | 0.8 | 158,220 | 1.7 | 121,247 | 1.7 |
77 | VHC | 76.90 | 0.5 | 0.7% | 1,132,300 | 554,260 | 2.0 | 567,325 | 1.7 | 654,590 | 1.7 |
78 | HPG | 30.70 | 0.6 | 1.8% | 34,289,800 | 17,436,470 | 2.0 | 18,773,640 | 1.7 | 19,978,910 | 1.7 |
79 | NAF | 18.60 | -0.2 | -1.1% | 376,700 | 255,480 | 1.5 | 234,685 | 1.7 | 219,697 | 1.7 |
80 | TCM | 44.00 | 1.2 | 2.7% | 1,619,100 | 971,370 | 1.7 | 953,480 | 1.7 | 952,953 | 1.7 |
81 | TTA | 7.99 | 0 | 0% | 550,500 | 286,460 | 1.9 | 273,205 | 1.7 | 325,533 | 1.7 |
82 | DRI | 12.80 | 0 | 0% | 1,490,900 | 736,080 | 2.0 | 857,400 | 1.7 | 884,433 | 1.7 |
83 | VGS | 29.70 | 1.7 | 6.1% | 2,102,500 | 1,220,220 | 1.7 | 1,432,715 | 1.7 | 1,258,747 | 1.7 |
84 | VHG | 2.40 | 0.1 | 4.4% | 1,705,300 | 834,830 | 2.0 | 1,074,375 | 1.7 | 1,023,653 | 1.7 |
85 | ACV | 98.80 | 0.9 | 0.9% | 591,300 | 449,740 | 1.3 | 418,865 | 1.7 | 355,253 | 1.7 |
86 | PVC | 15.10 | 0.7 | 4.9% | 4,964,300 | 1,710,980 | 2.9 | 3,060,095 | 1.7 | 2,982,920 | 1.7 |
87 | HVN | 19.70 | -0.8 | -3.7% | 4,620,300 | 3,730,920 | 1.2 | 3,561,605 | 1.6 | 2,820,290 | 1.6 |
88 | PVD | 31.60 | 1.1 | 3.4% | 9,617,700 | 3,903,380 | 2.5 | 5,674,170 | 1.6 | 6,110,120 | 1.6 |
89 | GAS | 77.40 | 1.1 | 1.4% | 1,383,100 | 818,690 | 1.7 | 806,420 | 1.6 | 878,720 | 1.6 |
90 | HAH | 42.55 | 0.2 | 0.4% | 2,915,500 | 1,593,960 | 1.8 | 1,698,025 | 1.6 | 1,875,953 | 1.6 |
91 | PLC | 28.60 | -0.2 | -0.7% | 456,300 | 171,950 | 2.7 | 225,750 | 1.5 | 298,603 | 1.5 |
92 | HAG | 13.50 | 0.3 | 2.3% | 19,367,600 | 7,509,410 | 2.6 | 13,161,565 | 1.5 | 12,680,443 | 1.5 |
93 | SSB | 21.90 | -0.2 | -0.7% | 2,727,000 | 1,990,840 | 1.4 | 1,998,075 | 1.5 | 1,815,503 | 1.5 |
94 | TCB | 48.20 | 0.3 | 0.6% | 15,386,300 | 8,705,890 | 1.8 | 9,895,245 | 1.5 | 10,330,337 | 1.5 |
95 | TVS | 23.85 | -0.4 | -1.7% | 103,700 | 85,660 | 1.2 | 73,575 | 1.5 | 70,120 | 1.5 |
96 | MCG | 2.70 | 0.1 | 3.9% | 125,700 | 85,020 | 1.5 | 86,650 | 1.5 | 86,650 | 1.5 |
97 | LAS | 21.30 | 0.8 | 3.9% | 1,827,900 | 1,548,620 | 1.2 | 1,360,470 | 1.4 | 1,275,000 | 1.4 |
98 | SHI | 14.75 | 0 | 0% | 677,500 | 475,440 | 1.4 | 514,185 | 1.4 | 474,007 | 1.4 |
99 | CST | 23.40 | 0.5 | 2.2% | 248,700 | 272,050 | 0.9 | 202,010 | 1.4 | 175,133 | 1.4 |
100 | HSL | 5.29 | 0.3 | 6.9% | 238,700 | 113,650 | 2.1 | 154,160 | 1.4 | 168,557 | 1.4 |
101 | DGC | 123.50 | 1 | 0.8% | 3,332,600 | 2,514,500 | 1.3 | 2,331,050 | 1.4 | 2,379,070 | 1.4 |
102 | EVE | 13.95 | -0.1 | -0.4% | 117,900 | 73,450 | 1.6 | 86,045 | 1.4 | 84,187 | 1.4 |
103 | DSC | 24.40 | 1.2 | 5.2% | 318,900 | 115,140 | 2.8 | 130,020 | 1.4 | 229,360 | 1.4 |
104 | MBS | 28.50 | 0.7 | 2.5% | 5,742,900 | 3,626,700 | 1.6 | 3,843,115 | 1.4 | 4,145,930 | 1.4 |
105 | HNG | 4.07 | 0 | 0% | 2,758,900 | 1,313,770 | 2.1 | 1,847,175 | 1.4 | 2,002,903 | 1.4 |
106 | AGG | 24.50 | 0.5 | 1.9% | 1,684,900 | 1,264,470 | 1.3 | 1,066,895 | 1.4 | 1,223,547 | 1.4 |
107 | BCG | 8.57 | 0.2 | 1.8% | 8,458,700 | 3,890,100 | 2.2 | 4,839,155 | 1.4 | 6,187,237 | 1.4 |
108 | ITQ | 3.20 | -0.1 | -3.0% | 266,100 | 148,290 | 1.8 | 173,290 | 1.4 | 196,780 | 1.4 |
109 | VTZ | 8.40 | -0.1 | -1.2% | 226,700 | 123,920 | 1.8 | 152,260 | 1.3 | 168,217 | 1.3 |
110 | HHS | 10.05 | -0.1 | -0.5% | 3,353,200 | 1,983,380 | 1.7 | 2,440,130 | 1.3 | 2,498,003 | 1.3 |
111 | VJC | 117.40 | -1.2 | -1.0% | 1,226,200 | 1,058,490 | 1.2 | 1,023,355 | 1.3 | 919,397 | 1.3 |
112 | KSQ | 3.20 | -0.3 | -8.6% | 408,300 | 409,260 | 1.0 | 333,070 | 1.3 | 306,467 | 1.3 |
113 | IDC | 61.50 | -0.5 | -0.8% | 2,368,200 | 1,967,370 | 1.2 | 1,849,720 | 1.3 | 1,780,293 | 1.3 |
114 | EIB | 18.00 | 0.3 | 1.4% | 13,181,700 | 7,380,890 | 1.8 | 8,086,390 | 1.3 | 9,912,600 | 1.3 |
115 | HHP | 9.30 | 0.0 | 0.3% | 281,500 | 188,070 | 1.5 | 210,830 | 1.3 | 217,057 | 1.3 |
116 | TCH | 18.35 | 0.3 | 1.7% | 19,327,800 | 13,664,600 | 1.4 | 15,704,905 | 1.3 | 14,908,803 | 1.3 |
117 | VTV | 6.10 | 0.5 | 8.9% | 166,400 | 110,100 | 1.5 | 93,760 | 1.3 | 129,300 | 1.3 |
118 | CVN | 2.90 | 0.1 | 3.6% | 343,000 | 241,030 | 1.4 | 254,110 | 1.3 | 267,643 | 1.3 |
119 | PIV | 2.30 | -0.1 | -4.2% | 308,600 | 102,020 | 3.0 | 164,090 | 1.3 | 242,777 | 1.3 |
120 | VNB | 11.70 | 1 | 9.4% | 317,800 | 97,130 | 3.3 | 136,220 | 1.3 | 250,840 | 1.3 |
121 | IVS | 11.90 | 0.3 | 2.6% | 375,400 | 138,080 | 2.7 | 296,895 | 1.2 | 300,847 | 1.2 |
122 | QNS | 49.40 | -0.5 | -1% | 780,800 | 593,320 | 1.3 | 634,590 | 1.2 | 626,557 | 1.2 |
123 | HAP | 4.70 | 0.0 | 0.2% | 150,100 | 71,230 | 2.1 | 91,935 | 1.2 | 121,423 | 1.2 |
124 | SVD | 2.54 | -0.2 | -5.9% | 142,400 | 40,570 | 3.5 | 59,945 | 1.2 | 115,247 | 1.2 |
125 | TDC | 8.45 | 0.1 | 0.6% | 330,500 | 140,190 | 2.4 | 246,230 | 1.2 | 268,207 | 1.2 |
126 | TC6 | 10.30 | 0.3 | 3% | 348,500 | 118,640 | 2.9 | 202,705 | 1.2 | 283,123 | 1.2 |
127 | CMG | 51.80 | 3.4 | 6.9% | 1,000,000 | 1,089,740 | 0.9 | 989,650 | 1.2 | 812,577 | 1.2 |
128 | VPI | 58.50 | -0.7 | -1.2% | 1,276,800 | 1,134,930 | 1.1 | 1,033,555 | 1.2 | 1,045,663 | 1.2 |
129 | CSV | 62.90 | 2.5 | 4.1% | 913,400 | 538,010 | 1.7 | 703,835 | 1.2 | 749,323 | 1.2 |
130 | PHC | 6.90 | 0.1 | 1.6% | 170,500 | 119,880 | 1.4 | 126,210 | 1.2 | 140,427 | 1.2 |
131 | BSI | 55.60 | 0 | 0% | 1,018,400 | 1,144,400 | 0.9 | 941,935 | 1.2 | 841,513 | 1.2 |
132 | CTS | 38.80 | 0.9 | 2.2% | 2,767,400 | 2,448,160 | 1.1 | 2,527,825 | 1.2 | 2,288,373 | 1.2 |
133 | AAV | 6.20 | 0.5 | 8.8% | 1,413,300 | 2,294,240 | 0.6 | 1,543,890 | 1.2 | 1,171,927 | 1.2 |
134 | VPG | 14.95 | 0.4 | 2.8% | 899,800 | 471,230 | 1.9 | 638,025 | 1.2 | 752,433 | 1.2 |
135 | DIG | 28.60 | 0.8 | 2.7% | 28,545,700 | 22,436,040 | 1.3 | 24,341,545 | 1.2 | 24,134,457 | 1.2 |
136 | GVR | 31.70 | 0.3 | 0.8% | 5,303,200 | 4,138,900 | 1.3 | 4,295,685 | 1.2 | 4,492,920 | 1.2 |
137 | MSR | 14.80 | 0.4 | 2.8% | 306,800 | 156,000 | 2.0 | 211,260 | 1.2 | 262,377 | 1.2 |
138 | PET | 25.10 | 0 | 0% | 501,200 | 254,160 | 2.0 | 347,795 | 1.2 | 429,073 | 1.2 |
139 | DHC | 39.00 | 0.1 | 0.1% | 370,600 | 252,570 | 1.5 | 258,020 | 1.2 | 319,583 | 1.2 |
140 | DGW | 61.50 | 0.4 | 0.7% | 2,338,900 | 1,790,170 | 1.3 | 1,899,530 | 1.2 | 2,019,550 | 1.2 |
141 | BNA | 10.20 | 0.1 | 1.0% | 101,000 | 38,760 | 2.6 | 81,795 | 1.2 | 87,213 | 1.2 |
142 | ASM | 11.45 | -0.2 | -1.3% | 4,748,300 | 2,778,470 | 1.7 | 3,869,790 | 1.2 | 4,107,780 | 1.2 |
143 | MSN | 72.30 | 1.1 | 1.5% | 6,123,100 | 4,336,940 | 1.4 | 4,801,880 | 1.2 | 5,306,517 | 1.2 |
144 | APH | 8.50 | 0.0 | 0.2% | 1,176,100 | 815,480 | 1.4 | 994,820 | 1.1 | 1,030,857 | 1.1 |
145 | BVS | 38.10 | 0.7 | 1.9% | 1,010,700 | 833,670 | 1.2 | 918,325 | 1.1 | 892,660 | 1.1 |
146 | ILA | 5.90 | 0 | 0% | 104,900 | 99,680 | 1.1 | 102,125 | 1.1 | 92,840 | 1.1 |
147 | DAH | 3.95 | -0.1 | -1.3% | 184,900 | 120,600 | 1.5 | 141,620 | 1.1 | 163,737 | 1.1 |
148 | NAB | 16.55 | -0.3 | -1.5% | 1,465,500 | 1,438,890 | 1.0 | 1,207,265 | 1.1 | 1,307,307 | 1.1 |
149 | CDC | 19.75 | 0 | 0% | 541,400 | 533,590 | 1.0 | 488,490 | 1.1 | 483,647 | 1.1 |
150 | FTS | 59.90 | 0.9 | 1.5% | 2,155,200 | 2,227,530 | 1.0 | 2,006,965 | 1.1 | 1,928,607 | 1.1 |
151 | SRA | 3.20 | 0.1 | 3.2% | 209,400 | 115,910 | 1.8 | 218,035 | 1.1 | 187,487 | 1.1 |
152 | GMD | 84.90 | 0.2 | 0.2% | 1,888,600 | 2,265,530 | 0.8 | 1,940,770 | 1.1 | 1,692,860 | 1.1 |
153 | SZC | 42.00 | -0.1 | -0.2% | 1,810,900 | 1,438,060 | 1.3 | 1,552,810 | 1.1 | 1,623,390 | 1.1 |
154 | DHT | 29.00 | 0.8 | 2.8% | 123,000 | 108,150 | 1.1 | 90,890 | 1.1 | 110,507 | 1.1 |
155 | KDC | 63.80 | 0.3 | 0.5% | 822,900 | 727,940 | 1.1 | 739,990 | 1.1 | 747,767 | 1.1 |
156 | DPM | 34.10 | 0.6 | 1.6% | 2,624,300 | 1,624,870 | 1.6 | 1,974,540 | 1.1 | 2,418,340 | 1.1 |
157 | PAS | 3.90 | 0.1 | 2.6% | 214,500 | 187,700 | 1.1 | 195,300 | 1.1 | 198,703 | 1.1 |
158 | BSR | 19.30 | 0.4 | 2.1% | 7,563,500 | 5,125,750 | 1.5 | 7,341,535 | 1.1 | 7,027,707 | 1.1 |
159 | DDV | 18.50 | 0.2 | 1.1% | 2,595,200 | 2,291,070 | 1.1 | 2,042,190 | 1.1 | 2,422,713 | 1.1 |
160 | SHS | 19.00 | 0.2 | 1.1% | 24,624,300 | 17,135,150 | 1.4 | 22,381,740 | 1.1 | 23,162,387 | 1.1 |
161 | BAF | 28.40 | -0.1 | -0.2% | 4,235,500 | 3,985,840 | 1.1 | 4,013,305 | 1.0 | 4,056,763 | 1.0 |
162 | VCB | 93.00 | 0.1 | 0.1% | 1,246,000 | 1,253,100 | 1.0 | 1,187,835 | 1.0 | 1,210,633 | 1.0 |
163 | HVH | 5.50 | 0.0 | 0.2% | 156,400 | 171,590 | 0.9 | 163,335 | 1.0 | 152,017 | 1.0 |
164 | FID | 2.30 | -0.1 | -4.2% | 275,400 | 295,060 | 0.9 | 269,525 | 1.0 | 268,387 | 1.0 |
165 | NKG | 23.75 | 0.2 | 0.9% | 8,649,400 | 6,505,350 | 1.3 | 7,425,300 | 1.0 | 8,445,640 | 1.0 |
166 | TCD | 7.09 | 0.1 | 1.6% | 1,079,200 | 654,030 | 1.7 | 899,770 | 1.0 | 1,053,850 | 1.0 |
167 | CCL | 7.84 | 0.2 | 2.1% | 349,000 | 308,470 | 1.1 | 339,660 | 1.0 | 342,743 | 1.0 |
168 | FPT | 131.00 | -0.3 | -0.2% | 3,017,800 | 4,354,680 | 0.7 | 3,302,275 | 1.0 | 2,966,070 | 1.0 |
169 | POW | 11.15 | 0.1 | 0.5% | 6,351,700 | 4,987,790 | 1.3 | 6,091,810 | 1.0 | 6,245,723 | 1.0 |
170 | GIL | 33.95 | 0.6 | 1.7% | 1,031,800 | 646,700 | 1.6 | 854,370 | 1.0 | 1,014,867 | 1.0 |
171 | VRE | 23.20 | -0.2 | -0.6% | 7,711,400 | 6,651,670 | 1.2 | 7,520,505 | 1.0 | 7,598,120 | 1.0 |
172 | MBB | 22.55 | -0.2 | -0.9% | 21,437,700 | 17,148,850 | 1.3 | 21,170,085 | 1.0 | 21,418,303 | 1.0 |
173 | IDI | 11.50 | 0.3 | 2.7% | 2,506,000 | 1,071,500 | 2.3 | 1,886,955 | 1.0 | 2,529,127 | 1.0 |
174 | AGR | 18.85 | 0.3 | 1.6% | 2,645,900 | 2,257,590 | 1.2 | 2,684,890 | 1.0 | 2,672,183 | 1.0 |
175 | HHV | 12.85 | -0.3 | -1.9% | 7,681,500 | 4,839,850 | 1.6 | 6,380,610 | 1.0 | 7,866,443 | 1.0 |
176 | ABB | 7.80 | 0.1 | 1.3% | 1,374,100 | 717,010 | 1.9 | 1,487,735 | 1.0 | 1,424,790 | 1.0 |
177 | KVC | 2.10 | 0 | 0% | 282,800 | 184,170 | 1.5 | 267,635 | 1.0 | 294,520 | 1.0 |
178 | MST | 5.50 | -0.1 | -1.8% | 1,177,600 | 970,150 | 1.2 | 1,337,635 | 1.0 | 1,228,207 | 1.0 |
179 | HCM | 28.15 | 0.3 | 1.1% | 7,405,000 | 5,971,970 | 1.2 | 7,097,505 | 1.0 | 7,776,020 | 1.0 |
180 | BOT | 2.90 | 0.1 | 3.6% | 548,800 | 396,250 | 1.4 | 471,980 | 1.0 | 576,930 | 1.0 |
181 | HDG | 27.40 | 0.5 | 1.9% | 2,003,900 | 961,260 | 2.1 | 1,579,720 | 0.9 | 2,110,753 | 0.9 |
182 | PTB | 70.90 | 0.6 | 0.9% | 440,200 | 439,960 | 1.0 | 418,135 | 0.9 | 466,580 | 0.9 |
183 | IJC | 14.25 | 0.3 | 2.2% | 2,609,900 | 1,424,560 | 1.8 | 2,118,765 | 0.9 | 2,771,670 | 0.9 |
184 | MBG | 4.30 | 0.1 | 2.4% | 585,900 | 439,910 | 1.3 | 616,595 | 0.9 | 623,747 | 0.9 |
185 | ANV | 30.70 | 0.5 | 1.7% | 1,441,000 | 899,590 | 1.6 | 1,227,480 | 0.9 | 1,534,480 | 0.9 |
186 | TVC | 9.30 | 0.2 | 2.2% | 638,500 | 482,250 | 1.3 | 592,700 | 0.9 | 681,840 | 0.9 |
187 | JVC | 3.27 | 0.0 | 0.6% | 283,200 | 195,350 | 1.4 | 246,025 | 0.9 | 302,733 | 0.9 |
188 | SBT | 11.30 | -0.2 | -1.3% | 2,595,800 | 1,547,710 | 1.7 | 2,574,540 | 0.9 | 2,778,963 | 0.9 |
189 | SMC | 12.05 | -0.1 | -0.4% | 914,300 | 718,890 | 1.3 | 930,900 | 0.9 | 983,983 | 0.9 |
190 | PDR | 27.15 | -0.5 | -1.6% | 11,296,200 | 9,146,780 | 1.2 | 10,447,245 | 0.9 | 12,267,073 | 0.9 |
191 | TNH | 20.20 | -0.2 | -1.0% | 360,100 | 301,320 | 1.2 | 332,650 | 0.9 | 397,000 | 0.9 |
192 | LDG | 2.66 | -0.0 | -1.5% | 2,001,200 | 1,070,200 | 1.9 | 1,874,345 | 0.9 | 2,214,257 | 0.9 |
193 | AMS | 10.40 | 0.1 | 1.0% | 128,700 | 65,840 | 2.0 | 142,020 | 0.9 | 145,057 | 0.9 |
194 | AAT | 4.75 | -0.1 | -1.3% | 114,700 | 95,200 | 1.2 | 129,325 | 0.9 | 129,283 | 0.9 |
195 | NRC | 4.60 | 0.1 | 2.2% | 503,900 | 295,450 | 1.7 | 418,710 | 0.9 | 572,927 | 0.9 |
196 | CTG | 32.60 | -0.2 | -0.6% | 8,398,000 | 7,943,770 | 1.1 | 10,484,095 | 0.9 | 9,623,350 | 0.9 |
197 | ADS | 12.95 | 0.2 | 1.6% | 613,700 | 538,080 | 1.1 | 623,625 | 0.9 | 703,747 | 0.9 |
198 | HUT | 17.10 | 0 | 0% | 2,775,700 | 1,999,850 | 1.4 | 2,626,435 | 0.9 | 3,186,080 | 0.9 |
199 | VSC | 21.30 | 0.1 | 0.5% | 3,346,700 | 1,936,970 | 1.7 | 2,736,225 | 0.9 | 3,859,110 | 0.9 |
200 | VFS | 19.00 | 0 | 0% | 408,600 | 367,730 | 1.1 | 447,995 | 0.9 | 472,463 | 0.9 |
201 | CNG | 31.95 | 0.6 | 1.8% | 499,600 | 362,340 | 1.4 | 526,375 | 0.9 | 585,347 | 0.9 |
202 | VCI | 48.50 | 0.5 | 1.0% | 5,317,000 | 5,001,140 | 1.1 | 5,863,410 | 0.8 | 6,353,717 | 0.8 |
203 | VDS | 19.70 | 0.4 | 1.8% | 1,410,600 | 1,148,600 | 1.2 | 1,592,050 | 0.8 | 1,687,807 | 0.8 |
204 | BCM | 54.50 | -0.3 | -0.6% | 510,400 | 444,250 | 1.1 | 599,835 | 0.8 | 622,620 | 0.8 |
205 | TLH | 7.42 | 0.1 | 0.8% | 693,400 | 543,290 | 1.3 | 699,690 | 0.8 | 880,007 | 0.8 |
206 | VIX | 17.50 | 0 | 0% | 22,962,200 | 18,970,670 | 1.2 | 27,780,960 | 0.8 | 29,549,480 | 0.8 |
207 | VNM | 67.90 | -0.1 | -0.2% | 2,964,400 | 2,785,620 | 1.1 | 3,424,255 | 0.8 | 3,830,983 | 0.8 |
208 | KHG | 5.48 | -0.0 | -0.5% | 3,132,000 | 2,805,060 | 1.1 | 3,312,230 | 0.8 | 4,077,480 | 0.8 |
209 | TCI | 12.30 | -0.1 | -0.8% | 208,800 | 185,610 | 1.1 | 237,965 | 0.8 | 273,757 | 0.8 |
210 | HSG | 20.65 | 0.2 | 0.7% | 7,918,100 | 5,097,320 | 1.6 | 7,698,650 | 0.8 | 10,384,703 | 0.8 |
211 | PHR | 58.90 | -0.4 | -0.7% | 425,600 | 406,950 | 1.0 | 480,855 | 0.8 | 563,863 | 0.8 |
212 | VCG | 22.85 | -0.1 | -0.2% | 4,366,100 | 3,552,700 | 1.2 | 4,531,700 | 0.8 | 5,786,543 | 0.8 |
213 | YEG | 9.55 | -0.2 | -2.0% | 741,500 | 507,260 | 1.5 | 765,440 | 0.7 | 999,137 | 0.7 |
214 | PAN | 22.40 | 0.1 | 0.5% | 1,117,200 | 1,001,520 | 1.1 | 1,269,575 | 0.7 | 1,505,940 | 0.7 |
215 | VPB | 18.55 | -0.3 | -1.3% | 10,945,500 | 9,801,750 | 1.1 | 13,191,920 | 0.7 | 15,119,067 | 0.7 |
216 | SSI | 35.65 | 0.1 | 0.3% | 13,710,900 | 13,619,420 | 1.0 | 16,946,530 | 0.7 | 19,273,497 | 0.7 |
217 | APS | 5.50 | 0 | 0% | 353,400 | 327,700 | 1.1 | 479,390 | 0.7 | 506,323 | 0.7 |
218 | DXG | 16.90 | -0.1 | -0.6% | 12,069,500 | 10,219,540 | 1.2 | 13,619,530 | 0.7 | 17,338,083 | 0.7 |
219 | SBS | 6.60 | 0 | 0% | 1,101,800 | 970,740 | 1.1 | 1,293,270 | 0.7 | 1,599,860 | 0.7 |
220 | AGM | 4.97 | 0.3 | 6.9% | 386,700 | 220,630 | 1.8 | 330,305 | 0.7 | 561,907 | 0.7 |
221 | CEO | 18.50 | 0 | 0% | 8,587,800 | 7,824,750 | 1.1 | 9,998,590 | 0.7 | 12,606,323 | 0.7 |
222 | DRC | 32.20 | 0.2 | 0.6% | 1,083,800 | 785,150 | 1.4 | 1,383,890 | 0.7 | 1,591,950 | 0.7 |
223 | VIB | 21.55 | -0.2 | -0.7% | 4,433,900 | 4,153,830 | 1.1 | 6,031,795 | 0.7 | 6,537,660 | 0.7 |
224 | PTL | 3.84 | 0.0 | 0.8% | 152,100 | 63,880 | 2.4 | 161,225 | 0.7 | 225,017 | 0.7 |
225 | PSI | 7.80 | 0 | 0% | 110,600 | 101,830 | 1.1 | 144,265 | 0.7 | 169,080 | 0.7 |
226 | AAS | 8.40 | 0.1 | 1.2% | 773,700 | 701,610 | 1.1 | 993,665 | 0.7 | 1,186,527 | 0.7 |
227 | LCG | 11.90 | 0.1 | 0.9% | 3,733,800 | 2,702,640 | 1.4 | 4,250,705 | 0.6 | 5,749,153 | 0.6 |
228 | VHM | 40.90 | -0.2 | -0.4% | 6,625,700 | 5,232,400 | 1.3 | 10,491,670 | 0.6 | 10,366,193 | 0.6 |
229 | DC4 | 10.65 | -0.2 | -1.4% | 155,600 | 124,410 | 1.3 | 243,885 | 0.6 | 246,290 | 0.6 |
230 | ITA | 5.00 | -0.0 | -0.4% | 1,393,400 | 1,217,400 | 1.1 | 1,880,135 | 0.6 | 2,225,577 | 0.6 |
231 | CII | 17.00 | 0 | 0% | 4,664,700 | 4,633,860 | 1.0 | 6,008,125 | 0.6 | 7,529,537 | 0.6 |
232 | OGC | 5.90 | -0.1 | -1.5% | 252,500 | 228,560 | 1.1 | 348,175 | 0.6 | 410,680 | 0.6 |
233 | GEG | 13.00 | 0.2 | 1.2% | 486,400 | 479,480 | 1.0 | 721,660 | 0.6 | 793,373 | 0.6 |
234 | ABS | 5.18 | 0 | 0% | 246,500 | 204,570 | 1.2 | 362,370 | 0.6 | 404,767 | 0.6 |
235 | POM | 2.82 | 0 | 0% | 1,280,100 | 1,185,230 | 1.1 | 1,830,665 | 0.6 | 2,149,180 | 0.6 |
236 | CMX | 8.50 | 0.2 | 1.8% | 287,100 | 228,260 | 1.3 | 316,950 | 0.6 | 483,803 | 0.6 |
237 | TTF | 4.03 | -0.0 | -0.3% | 1,015,100 | 1,000,500 | 1.0 | 1,392,335 | 0.6 | 1,745,513 | 0.6 |
238 | NDN | 10.20 | 0.1 | 1.0% | 180,300 | 128,360 | 1.4 | 232,445 | 0.6 | 312,677 | 0.6 |
239 | C4G | 9.90 | 0 | 0% | 615,300 | 566,830 | 1.1 | 917,360 | 0.6 | 1,094,807 | 0.6 |
240 | KBC | 30.05 | -0.2 | -0.5% | 4,423,300 | 4,063,980 | 1.1 | 5,796,965 | 0.6 | 7,980,687 | 0.6 |
241 | HHG | 2.00 | 0 | 0% | 310,400 | 261,830 | 1.2 | 361,225 | 0.5 | 575,243 | 0.5 |
242 | EVG | 4.90 | -0.1 | -1.4% | 1,070,300 | 1,060,520 | 1.0 | 1,690,350 | 0.5 | 2,015,933 | 0.5 |
243 | S99 | 11.60 | 0.1 | 0.9% | 241,500 | 189,130 | 1.3 | 387,850 | 0.5 | 463,267 | 0.5 |
244 | HBC | 7.45 | -0.1 | -0.7% | 765,100 | 754,530 | 1.0 | 1,027,470 | 0.5 | 1,501,657 | 0.5 |
245 | HAR | 4.40 | 0.0 | 0.9% | 360,400 | 257,610 | 1.4 | 708,165 | 0.5 | 733,223 | 0.5 |
246 | ITC | 10.40 | 0.1 | 1.0% | 333,700 | 276,640 | 1.2 | 518,530 | 0.4 | 743,673 | 0.4 |
247 | KPF | 3.35 | 0.1 | 1.5% | 128,900 | 106,730 | 1.2 | 288,055 | 0.4 | 296,693 | 0.4 |
248 | HTN | 13.10 | -0.2 | -1.1% | 423,700 | 370,120 | 1.1 | 753,970 | 0.4 | 1,006,583 | 0.4 |
249 | SCR | 6.80 | -0.1 | -0.9% | 1,346,400 | 1,281,730 | 1.1 | 2,430,265 | 0.4 | 3,260,037 | 0.4 |