ĐỘT BIẾN KHỐI LƯỢNG

Đột biến trong:
Khối lượng Đột biến:

STT Mã CK Giá HT +/- % Khối Lượng KLTB
10 ngày
Tỉ Lệ
10 ngày
KLTB
20 ngày
Tỉ Lệ
20 ngày
KLTB
30 ngày
Tỉ Lệ
30 ngày
1 ONE 7.00 0.6 9.4% 245,900 14,350 17.1 12,810 12.6 19,477 12.6
2 PSB 5.50 0.5 10% 176,300 33,450 5.3 18,245 11.4 15,410 11.4
3 VGG 37.90 0.5 1.3% 115,800 18,590 6.2 12,030 11.3 10,250 11.3
4 VGT 14.90 1.9 14.6% 7,217,600 1,152,150 6.3 780,980 10.3 701,753 10.3
5 VNS 12.95 -0.1 -0.4% 352,300 94,910 3.7 53,495 8.5 41,463 8.5
6 BVB 11.60 0.6 5.5% 2,457,100 227,570 10.8 424,865 7.1 346,063 7.1
7 TDN 14.30 0.5 3.6% 984,400 189,990 5.2 168,550 6.4 154,940 6.4
8 PPC 15.50 0.3 2.0% 1,798,200 516,190 3.5 347,530 6.3 284,460 6.3
9 TVN 6.30 0.6 10.5% 763,200 64,120 11.9 105,640 6.0 127,183 6.0
10 VTA 6.00 0.6 11.1% 143,100 45,790 3.1 31,030 6.0 23,960 6.0
11 MSH 49.20 3.2 7.0% 724,500 101,800 7.1 135,395 5.5 132,793 5.5
12 STK 31.45 2.1 7.0% 259,900 56,040 4.6 53,975 5.2 49,957 5.2
13 HAX 16.55 0.6 3.8% 3,108,000 882,020 3.5 701,050 4.8 648,510 4.8
14 HOM 4.10 0.3 7.9% 115,300 19,640 5.9 21,505 4.5 25,433 4.5
15 TTN 13.50 1.6 13.5% 429,700 97,130 4.4 111,980 4.5 95,047 4.5
16 PPH 27.60 0.8 3.0% 161,200 47,390 3.4 37,860 4.4 36,787 4.4
17 GDT 27.20 1.3 5.0% 137,900 32,020 4.3 29,815 4.4 31,553 4.4
18 QTP 16.90 0.7 4.3% 1,819,900 569,150 3.2 491,215 4.3 423,010 4.3
19 VOS 11.90 0.8 6.7% 5,995,400 1,234,780 4.9 1,249,925 4.2 1,425,027 4.2
20 DCL 28.10 1.1 4.1% 963,800 327,180 2.9 331,665 4.2 230,630 4.2
21 GSP 12.85 0.3 2.0% 947,600 211,990 4.5 283,145 4.1 233,193 4.1
22 PVB 28.00 2.5 9.8% 1,627,400 385,020 4.2 428,305 3.9 421,637 3.9
23 VTO 11.90 0 0% 1,054,400 360,220 2.9 321,800 3.8 280,280 3.8
24 PV2 2.70 -0.1 -3.6% 364,700 84,870 4.3 108,655 3.7 98,177 3.7
25 VIP 11.75 0.3 2.2% 714,900 211,740 3.4 202,135 3.6 199,533 3.6
26 BFC 33.80 1.9 6.0% 1,239,000 302,960 4.1 317,380 3.5 354,650 3.5
27 PDV 13.20 0.5 3.9% 106,300 45,310 2.3 32,420 3.4 31,593 3.4
28 ST8 9.72 0.6 6.9% 2,098,300 700,490 3.0 695,370 3.3 632,830 3.3
29 DVG 2.60 -0.1 -3.7% 776,900 207,100 3.8 290,930 3.3 238,060 3.3
30 REE 66.40 1.4 2.2% 3,576,700 1,590,340 2.2 1,228,065 3.1 1,140,580 3.1
31 PLX 40.00 1.3 3.4% 2,984,800 952,840 3.1 830,910 3.1 952,290 3.1
32 PTC 5.83 -0.1 -1.0% 189,500 133,990 1.4 76,560 3.1 60,543 3.1
33 UDC 3.70 0 0% 150,200 69,490 2.2 48,525 3.1 48,525 3.1
34 PBC 7.20 0.5 7.5% 104,400 24,250 4.3 26,100 3.0 34,547 3.0
35 VFG 67.20 -1.5 -2.2% 217,300 127,640 1.7 98,525 3.0 72,060 3.0
36 DXV 7.25 -0.3 -3.3% 260,800 136,760 1.9 111,185 3.0 87,790 3.0
37 PXT 4.20 0.5 13.5% 266,800 89,300 3.0 96,240 2.7 99,897 2.7
38 KSB 22.60 0.8 3.7% 4,447,000 1,408,230 3.2 1,398,025 2.7 1,670,650 2.7
39 DGT 6.50 0.8 14.0% 1,230,300 467,830 2.6 481,765 2.6 465,467 2.6
40 CIG 4.27 -0.0 -0.7% 272,100 83,830 3.2 106,115 2.6 103,180 2.6
41 TIS 4.40 0.2 4.8% 136,000 34,000 4 47,835 2.6 51,880 2.6
42 SAB 58.90 1.2 2.1% 2,243,700 859,490 2.6 858,625 2.6 873,723 2.6
43 SHB 11.90 0.3 2.2% 59,796,500 25,258,910 2.4 27,016,425 2.5 23,959,660 2.5
44 BWE 45.40 -0.5 -1.1% 601,400 352,630 1.7 269,115 2.5 241,100 2.5
45 LCM 2.70 0.2 8% 441,300 147,290 3.0 180,345 2.5 177,220 2.5
46 OIL 9.70 0.2 2.1% 1,585,800 498,380 3.2 645,390 2.5 638,767 2.5
47 PXL 14.90 0.1 0.7% 671,500 299,850 2.2 282,210 2.5 270,670 2.5
48 ELC 24.00 1.0 4.1% 2,275,400 674,470 3.4 775,815 2.4 930,473 2.4
49 APG 15.20 0.4 2.4% 542,700 174,230 3.1 208,755 2.4 224,567 2.4
50 PFL 2.70 0.2 8% 386,000 83,270 4.6 166,380 2.4 159,940 2.4
51 LGL 3.36 -0.0 -0.9% 332,100 173,770 1.9 129,730 2.4 140,667 2.4
52 DCM 34.15 0.9 2.6% 6,823,700 2,394,830 2.8 2,481,675 2.3 2,918,023 2.3
53 TNG 22.50 0.7 3.2% 4,053,700 1,280,110 3.2 1,509,355 2.3 1,750,313 2.3
54 PVT 28.10 1.8 6.8% 7,953,600 2,943,870 2.7 3,056,200 2.3 3,441,410 2.3
55 DVM 11.90 0.4 3.5% 1,260,400 437,260 2.9 610,730 2.3 555,950 2.3
56 DDG 4.20 0.3 7.7% 1,565,200 536,890 2.9 803,175 2.3 691,153 2.3
57 KHP 9.26 -0.1 -0.5% 168,600 117,340 1.4 79,450 2.2 75,123 2.2
58 PVP 16.70 -0.1 -0.6% 2,310,600 1,313,460 1.8 1,294,410 2.2 1,035,690 2.2
59 NHA 21.80 1.4 6.9% 1,547,800 541,780 2.9 715,580 2.2 694,047 2.2
60 CTI 16.15 0.4 2.2% 1,127,300 420,720 2.7 426,040 2.2 516,817 2.2
61 TDG 3.64 0.0 1.1% 113,000 33,270 3.4 44,820 2.2 51,807 2.2
62 BTP 14.20 0.1 0.7% 108,000 43,250 2.5 42,740 2.1 50,880 2.1
63 HID 3.16 -0.1 -1.9% 596,300 583,600 1.0 364,005 2.1 281,657 2.1
64 PPT 11.50 0.5 4.6% 238,600 119,250 2.0 106,240 2.1 113,150 2.1
65 VHE 3.30 -0.2 -5.7% 1,146,800 1,190,780 1.0 725,895 2.1 550,353 2.1
66 VTK 57.10 2.1 3.8% 139,600 67,740 2.1 67,895 2.1 67,693 2.1
67 CTF 30.50 0 0% 228,200 176,640 1.3 130,085 2.1 111,317 2.1
68 MCH 148.00 2.3 1.6% 130,000 104,430 1.2 81,380 2.0 64,413 2.0
69 SAV 15.20 0.1 0.7% 193,900 46,080 4.2 44,530 2.0 96,267 2.0
70 PXI 3.00 0.3 11.1% 225,800 61,670 3.7 101,840 1.9 119,187 1.9
71 PCH 11.80 0.8 7.3% 201,000 124,650 1.6 115,420 1.9 107,300 1.9
72 PVS 43.00 2.2 5.4% 15,648,400 5,889,000 2.7 7,611,025 1.8 8,503,047 1.8
73 NVL 13.60 -1 -6.9% 70,287,400 21,448,010 3.3 35,466,200 1.8 38,793,590 1.8
74 DPG 48.00 3.1 6.9% 2,248,900 1,093,470 2.1 1,339,790 1.8 1,269,553 1.8
75 NTL 45.30 1.5 3.3% 1,783,000 890,710 2.0 1,088,390 1.8 1,006,770 1.8
76 FOX 73.90 -0.9 -1.2% 211,200 262,460 0.8 158,220 1.7 121,247 1.7
77 VHC 76.90 0.5 0.7% 1,132,300 554,260 2.0 567,325 1.7 654,590 1.7
78 HPG 30.70 0.6 1.8% 34,289,800 17,436,470 2.0 18,773,640 1.7 19,978,910 1.7
79 NAF 18.60 -0.2 -1.1% 376,700 255,480 1.5 234,685 1.7 219,697 1.7
80 TCM 44.00 1.2 2.7% 1,619,100 971,370 1.7 953,480 1.7 952,953 1.7
81 TTA 7.99 0 0% 550,500 286,460 1.9 273,205 1.7 325,533 1.7
82 DRI 12.80 0 0% 1,490,900 736,080 2.0 857,400 1.7 884,433 1.7
83 VGS 29.70 1.7 6.1% 2,102,500 1,220,220 1.7 1,432,715 1.7 1,258,747 1.7
84 VHG 2.40 0.1 4.4% 1,705,300 834,830 2.0 1,074,375 1.7 1,023,653 1.7
85 ACV 98.80 0.9 0.9% 591,300 449,740 1.3 418,865 1.7 355,253 1.7
86 PVC 15.10 0.7 4.9% 4,964,300 1,710,980 2.9 3,060,095 1.7 2,982,920 1.7
87 HVN 19.70 -0.8 -3.7% 4,620,300 3,730,920 1.2 3,561,605 1.6 2,820,290 1.6
88 PVD 31.60 1.1 3.4% 9,617,700 3,903,380 2.5 5,674,170 1.6 6,110,120 1.6
89 GAS 77.40 1.1 1.4% 1,383,100 818,690 1.7 806,420 1.6 878,720 1.6
90 HAH 42.55 0.2 0.4% 2,915,500 1,593,960 1.8 1,698,025 1.6 1,875,953 1.6
91 PLC 28.60 -0.2 -0.7% 456,300 171,950 2.7 225,750 1.5 298,603 1.5
92 HAG 13.50 0.3 2.3% 19,367,600 7,509,410 2.6 13,161,565 1.5 12,680,443 1.5
93 SSB 21.90 -0.2 -0.7% 2,727,000 1,990,840 1.4 1,998,075 1.5 1,815,503 1.5
94 TCB 48.20 0.3 0.6% 15,386,300 8,705,890 1.8 9,895,245 1.5 10,330,337 1.5
95 TVS 23.85 -0.4 -1.7% 103,700 85,660 1.2 73,575 1.5 70,120 1.5
96 MCG 2.70 0.1 3.9% 125,700 85,020 1.5 86,650 1.5 86,650 1.5
97 LAS 21.30 0.8 3.9% 1,827,900 1,548,620 1.2 1,360,470 1.4 1,275,000 1.4
98 SHI 14.75 0 0% 677,500 475,440 1.4 514,185 1.4 474,007 1.4
99 CST 23.40 0.5 2.2% 248,700 272,050 0.9 202,010 1.4 175,133 1.4
100 HSL 5.29 0.3 6.9% 238,700 113,650 2.1 154,160 1.4 168,557 1.4
101 DGC 123.50 1 0.8% 3,332,600 2,514,500 1.3 2,331,050 1.4 2,379,070 1.4
102 EVE 13.95 -0.1 -0.4% 117,900 73,450 1.6 86,045 1.4 84,187 1.4
103 DSC 24.40 1.2 5.2% 318,900 115,140 2.8 130,020 1.4 229,360 1.4
104 MBS 28.50 0.7 2.5% 5,742,900 3,626,700 1.6 3,843,115 1.4 4,145,930 1.4
105 HNG 4.07 0 0% 2,758,900 1,313,770 2.1 1,847,175 1.4 2,002,903 1.4
106 AGG 24.50 0.5 1.9% 1,684,900 1,264,470 1.3 1,066,895 1.4 1,223,547 1.4
107 BCG 8.57 0.2 1.8% 8,458,700 3,890,100 2.2 4,839,155 1.4 6,187,237 1.4
108 ITQ 3.20 -0.1 -3.0% 266,100 148,290 1.8 173,290 1.4 196,780 1.4
109 VTZ 8.40 -0.1 -1.2% 226,700 123,920 1.8 152,260 1.3 168,217 1.3
110 HHS 10.05 -0.1 -0.5% 3,353,200 1,983,380 1.7 2,440,130 1.3 2,498,003 1.3
111 VJC 117.40 -1.2 -1.0% 1,226,200 1,058,490 1.2 1,023,355 1.3 919,397 1.3
112 KSQ 3.20 -0.3 -8.6% 408,300 409,260 1.0 333,070 1.3 306,467 1.3
113 IDC 61.50 -0.5 -0.8% 2,368,200 1,967,370 1.2 1,849,720 1.3 1,780,293 1.3
114 EIB 18.00 0.3 1.4% 13,181,700 7,380,890 1.8 8,086,390 1.3 9,912,600 1.3
115 HHP 9.30 0.0 0.3% 281,500 188,070 1.5 210,830 1.3 217,057 1.3
116 TCH 18.35 0.3 1.7% 19,327,800 13,664,600 1.4 15,704,905 1.3 14,908,803 1.3
117 VTV 6.10 0.5 8.9% 166,400 110,100 1.5 93,760 1.3 129,300 1.3
118 CVN 2.90 0.1 3.6% 343,000 241,030 1.4 254,110 1.3 267,643 1.3
119 PIV 2.30 -0.1 -4.2% 308,600 102,020 3.0 164,090 1.3 242,777 1.3
120 VNB 11.70 1 9.4% 317,800 97,130 3.3 136,220 1.3 250,840 1.3
121 IVS 11.90 0.3 2.6% 375,400 138,080 2.7 296,895 1.2 300,847 1.2
122 QNS 49.40 -0.5 -1% 780,800 593,320 1.3 634,590 1.2 626,557 1.2
123 HAP 4.70 0.0 0.2% 150,100 71,230 2.1 91,935 1.2 121,423 1.2
124 SVD 2.54 -0.2 -5.9% 142,400 40,570 3.5 59,945 1.2 115,247 1.2
125 TDC 8.45 0.1 0.6% 330,500 140,190 2.4 246,230 1.2 268,207 1.2
126 TC6 10.30 0.3 3% 348,500 118,640 2.9 202,705 1.2 283,123 1.2
127 CMG 51.80 3.4 6.9% 1,000,000 1,089,740 0.9 989,650 1.2 812,577 1.2
128 VPI 58.50 -0.7 -1.2% 1,276,800 1,134,930 1.1 1,033,555 1.2 1,045,663 1.2
129 CSV 62.90 2.5 4.1% 913,400 538,010 1.7 703,835 1.2 749,323 1.2
130 PHC 6.90 0.1 1.6% 170,500 119,880 1.4 126,210 1.2 140,427 1.2
131 BSI 55.60 0 0% 1,018,400 1,144,400 0.9 941,935 1.2 841,513 1.2
132 CTS 38.80 0.9 2.2% 2,767,400 2,448,160 1.1 2,527,825 1.2 2,288,373 1.2
133 AAV 6.20 0.5 8.8% 1,413,300 2,294,240 0.6 1,543,890 1.2 1,171,927 1.2
134 VPG 14.95 0.4 2.8% 899,800 471,230 1.9 638,025 1.2 752,433 1.2
135 DIG 28.60 0.8 2.7% 28,545,700 22,436,040 1.3 24,341,545 1.2 24,134,457 1.2
136 GVR 31.70 0.3 0.8% 5,303,200 4,138,900 1.3 4,295,685 1.2 4,492,920 1.2
137 MSR 14.80 0.4 2.8% 306,800 156,000 2.0 211,260 1.2 262,377 1.2
138 PET 25.10 0 0% 501,200 254,160 2.0 347,795 1.2 429,073 1.2
139 DHC 39.00 0.1 0.1% 370,600 252,570 1.5 258,020 1.2 319,583 1.2
140 DGW 61.50 0.4 0.7% 2,338,900 1,790,170 1.3 1,899,530 1.2 2,019,550 1.2
141 BNA 10.20 0.1 1.0% 101,000 38,760 2.6 81,795 1.2 87,213 1.2
142 ASM 11.45 -0.2 -1.3% 4,748,300 2,778,470 1.7 3,869,790 1.2 4,107,780 1.2
143 MSN 72.30 1.1 1.5% 6,123,100 4,336,940 1.4 4,801,880 1.2 5,306,517 1.2
144 APH 8.50 0.0 0.2% 1,176,100 815,480 1.4 994,820 1.1 1,030,857 1.1
145 BVS 38.10 0.7 1.9% 1,010,700 833,670 1.2 918,325 1.1 892,660 1.1
146 ILA 5.90 0 0% 104,900 99,680 1.1 102,125 1.1 92,840 1.1
147 DAH 3.95 -0.1 -1.3% 184,900 120,600 1.5 141,620 1.1 163,737 1.1
148 NAB 16.55 -0.3 -1.5% 1,465,500 1,438,890 1.0 1,207,265 1.1 1,307,307 1.1
149 CDC 19.75 0 0% 541,400 533,590 1.0 488,490 1.1 483,647 1.1
150 FTS 59.90 0.9 1.5% 2,155,200 2,227,530 1.0 2,006,965 1.1 1,928,607 1.1
151 SRA 3.20 0.1 3.2% 209,400 115,910 1.8 218,035 1.1 187,487 1.1
152 GMD 84.90 0.2 0.2% 1,888,600 2,265,530 0.8 1,940,770 1.1 1,692,860 1.1
153 SZC 42.00 -0.1 -0.2% 1,810,900 1,438,060 1.3 1,552,810 1.1 1,623,390 1.1
154 DHT 29.00 0.8 2.8% 123,000 108,150 1.1 90,890 1.1 110,507 1.1
155 KDC 63.80 0.3 0.5% 822,900 727,940 1.1 739,990 1.1 747,767 1.1
156 DPM 34.10 0.6 1.6% 2,624,300 1,624,870 1.6 1,974,540 1.1 2,418,340 1.1
157 PAS 3.90 0.1 2.6% 214,500 187,700 1.1 195,300 1.1 198,703 1.1
158 BSR 19.30 0.4 2.1% 7,563,500 5,125,750 1.5 7,341,535 1.1 7,027,707 1.1
159 DDV 18.50 0.2 1.1% 2,595,200 2,291,070 1.1 2,042,190 1.1 2,422,713 1.1
160 SHS 19.00 0.2 1.1% 24,624,300 17,135,150 1.4 22,381,740 1.1 23,162,387 1.1
161 BAF 28.40 -0.1 -0.2% 4,235,500 3,985,840 1.1 4,013,305 1.0 4,056,763 1.0
162 VCB 93.00 0.1 0.1% 1,246,000 1,253,100 1.0 1,187,835 1.0 1,210,633 1.0
163 HVH 5.50 0.0 0.2% 156,400 171,590 0.9 163,335 1.0 152,017 1.0
164 FID 2.30 -0.1 -4.2% 275,400 295,060 0.9 269,525 1.0 268,387 1.0
165 NKG 23.75 0.2 0.9% 8,649,400 6,505,350 1.3 7,425,300 1.0 8,445,640 1.0
166 TCD 7.09 0.1 1.6% 1,079,200 654,030 1.7 899,770 1.0 1,053,850 1.0
167 CCL 7.84 0.2 2.1% 349,000 308,470 1.1 339,660 1.0 342,743 1.0
168 FPT 131.00 -0.3 -0.2% 3,017,800 4,354,680 0.7 3,302,275 1.0 2,966,070 1.0
169 POW 11.15 0.1 0.5% 6,351,700 4,987,790 1.3 6,091,810 1.0 6,245,723 1.0
170 GIL 33.95 0.6 1.7% 1,031,800 646,700 1.6 854,370 1.0 1,014,867 1.0
171 VRE 23.20 -0.2 -0.6% 7,711,400 6,651,670 1.2 7,520,505 1.0 7,598,120 1.0
172 MBB 22.55 -0.2 -0.9% 21,437,700 17,148,850 1.3 21,170,085 1.0 21,418,303 1.0
173 IDI 11.50 0.3 2.7% 2,506,000 1,071,500 2.3 1,886,955 1.0 2,529,127 1.0
174 AGR 18.85 0.3 1.6% 2,645,900 2,257,590 1.2 2,684,890 1.0 2,672,183 1.0
175 HHV 12.85 -0.3 -1.9% 7,681,500 4,839,850 1.6 6,380,610 1.0 7,866,443 1.0
176 ABB 7.80 0.1 1.3% 1,374,100 717,010 1.9 1,487,735 1.0 1,424,790 1.0
177 KVC 2.10 0 0% 282,800 184,170 1.5 267,635 1.0 294,520 1.0
178 MST 5.50 -0.1 -1.8% 1,177,600 970,150 1.2 1,337,635 1.0 1,228,207 1.0
179 HCM 28.15 0.3 1.1% 7,405,000 5,971,970 1.2 7,097,505 1.0 7,776,020 1.0
180 BOT 2.90 0.1 3.6% 548,800 396,250 1.4 471,980 1.0 576,930 1.0
181 HDG 27.40 0.5 1.9% 2,003,900 961,260 2.1 1,579,720 0.9 2,110,753 0.9
182 PTB 70.90 0.6 0.9% 440,200 439,960 1.0 418,135 0.9 466,580 0.9
183 IJC 14.25 0.3 2.2% 2,609,900 1,424,560 1.8 2,118,765 0.9 2,771,670 0.9
184 MBG 4.30 0.1 2.4% 585,900 439,910 1.3 616,595 0.9 623,747 0.9
185 ANV 30.70 0.5 1.7% 1,441,000 899,590 1.6 1,227,480 0.9 1,534,480 0.9
186 TVC 9.30 0.2 2.2% 638,500 482,250 1.3 592,700 0.9 681,840 0.9
187 JVC 3.27 0.0 0.6% 283,200 195,350 1.4 246,025 0.9 302,733 0.9
188 SBT 11.30 -0.2 -1.3% 2,595,800 1,547,710 1.7 2,574,540 0.9 2,778,963 0.9
189 SMC 12.05 -0.1 -0.4% 914,300 718,890 1.3 930,900 0.9 983,983 0.9
190 PDR 27.15 -0.5 -1.6% 11,296,200 9,146,780 1.2 10,447,245 0.9 12,267,073 0.9
191 TNH 20.20 -0.2 -1.0% 360,100 301,320 1.2 332,650 0.9 397,000 0.9
192 LDG 2.66 -0.0 -1.5% 2,001,200 1,070,200 1.9 1,874,345 0.9 2,214,257 0.9
193 AMS 10.40 0.1 1.0% 128,700 65,840 2.0 142,020 0.9 145,057 0.9
194 AAT 4.75 -0.1 -1.3% 114,700 95,200 1.2 129,325 0.9 129,283 0.9
195 NRC 4.60 0.1 2.2% 503,900 295,450 1.7 418,710 0.9 572,927 0.9
196 CTG 32.60 -0.2 -0.6% 8,398,000 7,943,770 1.1 10,484,095 0.9 9,623,350 0.9
197 ADS 12.95 0.2 1.6% 613,700 538,080 1.1 623,625 0.9 703,747 0.9
198 HUT 17.10 0 0% 2,775,700 1,999,850 1.4 2,626,435 0.9 3,186,080 0.9
199 VSC 21.30 0.1 0.5% 3,346,700 1,936,970 1.7 2,736,225 0.9 3,859,110 0.9
200 VFS 19.00 0 0% 408,600 367,730 1.1 447,995 0.9 472,463 0.9
201 CNG 31.95 0.6 1.8% 499,600 362,340 1.4 526,375 0.9 585,347 0.9
202 VCI 48.50 0.5 1.0% 5,317,000 5,001,140 1.1 5,863,410 0.8 6,353,717 0.8
203 VDS 19.70 0.4 1.8% 1,410,600 1,148,600 1.2 1,592,050 0.8 1,687,807 0.8
204 BCM 54.50 -0.3 -0.6% 510,400 444,250 1.1 599,835 0.8 622,620 0.8
205 TLH 7.42 0.1 0.8% 693,400 543,290 1.3 699,690 0.8 880,007 0.8
206 VIX 17.50 0 0% 22,962,200 18,970,670 1.2 27,780,960 0.8 29,549,480 0.8
207 VNM 67.90 -0.1 -0.2% 2,964,400 2,785,620 1.1 3,424,255 0.8 3,830,983 0.8
208 KHG 5.48 -0.0 -0.5% 3,132,000 2,805,060 1.1 3,312,230 0.8 4,077,480 0.8
209 TCI 12.30 -0.1 -0.8% 208,800 185,610 1.1 237,965 0.8 273,757 0.8
210 HSG 20.65 0.2 0.7% 7,918,100 5,097,320 1.6 7,698,650 0.8 10,384,703 0.8
211 PHR 58.90 -0.4 -0.7% 425,600 406,950 1.0 480,855 0.8 563,863 0.8
212 VCG 22.85 -0.1 -0.2% 4,366,100 3,552,700 1.2 4,531,700 0.8 5,786,543 0.8
213 YEG 9.55 -0.2 -2.0% 741,500 507,260 1.5 765,440 0.7 999,137 0.7
214 PAN 22.40 0.1 0.5% 1,117,200 1,001,520 1.1 1,269,575 0.7 1,505,940 0.7
215 VPB 18.55 -0.3 -1.3% 10,945,500 9,801,750 1.1 13,191,920 0.7 15,119,067 0.7
216 SSI 35.65 0.1 0.3% 13,710,900 13,619,420 1.0 16,946,530 0.7 19,273,497 0.7
217 APS 5.50 0 0% 353,400 327,700 1.1 479,390 0.7 506,323 0.7
218 DXG 16.90 -0.1 -0.6% 12,069,500 10,219,540 1.2 13,619,530 0.7 17,338,083 0.7
219 SBS 6.60 0 0% 1,101,800 970,740 1.1 1,293,270 0.7 1,599,860 0.7
220 AGM 4.97 0.3 6.9% 386,700 220,630 1.8 330,305 0.7 561,907 0.7
221 CEO 18.50 0 0% 8,587,800 7,824,750 1.1 9,998,590 0.7 12,606,323 0.7
222 DRC 32.20 0.2 0.6% 1,083,800 785,150 1.4 1,383,890 0.7 1,591,950 0.7
223 VIB 21.55 -0.2 -0.7% 4,433,900 4,153,830 1.1 6,031,795 0.7 6,537,660 0.7
224 PTL 3.84 0.0 0.8% 152,100 63,880 2.4 161,225 0.7 225,017 0.7
225 PSI 7.80 0 0% 110,600 101,830 1.1 144,265 0.7 169,080 0.7
226 AAS 8.40 0.1 1.2% 773,700 701,610 1.1 993,665 0.7 1,186,527 0.7
227 LCG 11.90 0.1 0.9% 3,733,800 2,702,640 1.4 4,250,705 0.6 5,749,153 0.6
228 VHM 40.90 -0.2 -0.4% 6,625,700 5,232,400 1.3 10,491,670 0.6 10,366,193 0.6
229 DC4 10.65 -0.2 -1.4% 155,600 124,410 1.3 243,885 0.6 246,290 0.6
230 ITA 5.00 -0.0 -0.4% 1,393,400 1,217,400 1.1 1,880,135 0.6 2,225,577 0.6
231 CII 17.00 0 0% 4,664,700 4,633,860 1.0 6,008,125 0.6 7,529,537 0.6
232 OGC 5.90 -0.1 -1.5% 252,500 228,560 1.1 348,175 0.6 410,680 0.6
233 GEG 13.00 0.2 1.2% 486,400 479,480 1.0 721,660 0.6 793,373 0.6
234 ABS 5.18 0 0% 246,500 204,570 1.2 362,370 0.6 404,767 0.6
235 POM 2.82 0 0% 1,280,100 1,185,230 1.1 1,830,665 0.6 2,149,180 0.6
236 CMX 8.50 0.2 1.8% 287,100 228,260 1.3 316,950 0.6 483,803 0.6
237 TTF 4.03 -0.0 -0.3% 1,015,100 1,000,500 1.0 1,392,335 0.6 1,745,513 0.6
238 NDN 10.20 0.1 1.0% 180,300 128,360 1.4 232,445 0.6 312,677 0.6
239 C4G 9.90 0 0% 615,300 566,830 1.1 917,360 0.6 1,094,807 0.6
240 KBC 30.05 -0.2 -0.5% 4,423,300 4,063,980 1.1 5,796,965 0.6 7,980,687 0.6
241 HHG 2.00 0 0% 310,400 261,830 1.2 361,225 0.5 575,243 0.5
242 EVG 4.90 -0.1 -1.4% 1,070,300 1,060,520 1.0 1,690,350 0.5 2,015,933 0.5
243 S99 11.60 0.1 0.9% 241,500 189,130 1.3 387,850 0.5 463,267 0.5
244 HBC 7.45 -0.1 -0.7% 765,100 754,530 1.0 1,027,470 0.5 1,501,657 0.5
245 HAR 4.40 0.0 0.9% 360,400 257,610 1.4 708,165 0.5 733,223 0.5
246 ITC 10.40 0.1 1.0% 333,700 276,640 1.2 518,530 0.4 743,673 0.4
247 KPF 3.35 0.1 1.5% 128,900 106,730 1.2 288,055 0.4 296,693 0.4
248 HTN 13.10 -0.2 -1.1% 423,700 370,120 1.1 753,970 0.4 1,006,583 0.4
249 SCR 6.80 -0.1 -0.9% 1,346,400 1,281,730 1.1 2,430,265 0.4 3,260,037 0.4
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc